Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-08-28 | 110.84 |
| 2025-08-27 | 111.75 |
| 2025-08-26 | 116.93 |
| 2025-08-25 | 117.85 |
| 2025-08-22 | 117.39 |
| 2025-08-21 | 116.02 |
| 2025-08-20 | 113.12 |
| 2025-08-19 | 115.56 |
| 2025-08-18 | 102.91 |
| 2025-08-15 | 103.98 |
| 2025-08-14 | 108.40 |
| 2025-08-13 | 108.40 |
| 2025-08-12 | 105.81 |
| 2025-08-11 | 101.54 |
| 2025-08-08 | 98.49 |
| 2025-08-07 | 98.64 |
| 2025-08-06 | 92.54 |
| 2025-08-05 | 92.54 |
| 2025-08-04 | 94.68 |
| 2025-08-01 | 96.66 |
| 2025-07-31 | 99.33 |
| 2025-07-30 | 107.71 |
| 2025-07-29 | 103.14 |
| 2025-07-28 | 106.57 |
| 2025-07-25 | 107.33 |
| 2025-07-24 | 110.38 |
| 2025-07-23 | 109.24 |
| 2025-07-22 | 107.71 |
| 2025-07-21 | 103.90 |
| 2025-07-18 | 103.90 |
| 2025-07-17 | 104.28 |
| 2025-07-16 | 105.81 |
| 2025-07-15 | 103.90 |
| 2025-07-14 | 108.85 |
| 2025-07-11 | 104.66 |
| 2025-07-10 | 103.52 |
| 2025-07-09 | 100.85 |
| 2025-07-08 | 102.38 |
| 2025-07-07 | 99.71 |
| 2025-07-04 | 98.95 |
| 2025-07-03 | 100.09 |
| 2025-07-02 | 98.56 |
| 2025-06-30 | 90.56 |
| 2025-06-27 | 88.66 |
| 2025-06-26 | 89.42 |
| 2025-06-25 | 88.66 |
| 2025-06-24 | 86.37 |
| 2025-06-23 | 82.56 |
| 2025-06-20 | 82.94 |
| 2025-06-19 | 81.41 |
| 2025-06-18 | 83.70 |
| 2025-06-17 | 86.37 |
| 2025-06-16 | 87.89 |
| 2025-06-13 | 89.80 |
| 2025-06-12 | 89.04 |
| 2025-06-11 | 94.37 |
| 2025-06-10 | 93.99 |
| 2025-06-09 | 95.52 |
| 2025-06-06 | 98.18 |
| 2025-06-05 | 98.18 |
| 2025-06-04 | 95.52 |
| 2025-06-03 | 92.09 |
| 2025-06-02 | 90.56 |
| 2025-05-30 | 90.94 |
| 2025-05-29 | 96.66 |
| 2025-05-28 | 97.42 |
| 2025-05-27 | 95.52 |
| 2025-05-26 | 91.32 |
| 2025-05-23 | 90.56 |
| 2025-05-22 | 90.18 |
| 2025-05-21 | 95.36 |
| 2025-05-20 | 97.61 |
| 2025-05-19 | 96.86 |
| 2025-05-16 | 100.24 |
| 2025-05-15 | 103.61 |
| 2025-05-14 | 103.99 |
| 2025-05-13 | 100.61 |
| 2025-05-12 | 110.36 |
| 2025-05-09 | 103.24 |
| 2025-05-08 | 104.74 |
| 2025-05-07 | 106.24 |
| 2025-05-06 | 106.61 |
| 2025-05-02 | 109.61 |
| 2025-04-30 | 105.49 |
| 2025-04-29 | 103.24 |
| 2025-04-28 | 105.11 |
| 2025-04-25 | 106.24 |
| 2025-04-24 | 107.36 |
| 2025-04-23 | 110.36 |
| 2025-04-22 | 112.24 |
| 2025-04-17 | 109.24 |
| 2025-04-16 | 100.99 |
| 2025-04-15 | 106.24 |
| 2025-04-14 | 107.36 |
| 2025-04-11 | 114.11 |
| 2025-04-10 | 105.11 |
| 2025-04-09 | 105.86 |
| 2025-04-08 | 93.49 |
| 2025-04-07 | 84.86 |
| 2025-04-03 | 117.49 |
| 2025-04-02 | 115.24 |
| 2025-04-01 | 112.24 |
| 2025-03-31 | 110.74 |
| 2025-03-28 | 112.99 |
| 2025-03-27 | 117.49 |
| 2025-03-26 | 111.86 |
| 2025-03-25 | 110.74 |
| 2025-03-24 | 114.86 |
| 2025-03-21 | 112.99 |
| 2025-03-20 | 116.36 |
| 2025-03-19 | 125.36 |
| 2025-03-18 | 113.74 |
| 2025-03-17 | 104.74 |
| 2025-03-14 | 102.86 |
| 2025-03-13 | 92.36 |
| 2025-03-12 | 97.61 |
| 2025-03-11 | 103.99 |
| 2025-03-10 | 96.49 |
| 2025-03-07 | 100.99 |
| 2025-03-06 | 96.11 |
| 2025-03-05 | 90.11 |
| 2025-03-04 | 90.49 |
| 2025-03-03 | 82.24 |
| 2025-02-28 | 86.74 |
| 2025-02-27 | 96.86 |
| 2025-02-26 | 88.61 |
| 2025-02-25 | 82.99 |
| 2025-02-24 | 90.86 |
| 2025-02-21 | 83.36 |
| 2025-02-20 | 84.86 |
| 2025-02-19 | 88.99 |
| 2025-02-18 | 87.11 |
| 2025-02-17 | 91.99 |
| 2025-02-14 | 98.36 |
| 2025-02-13 | 87.49 |
| 2025-02-12 | 82.99 |
| 2025-02-11 | 77.74 |
| 2025-02-10 | 81.86 |
| 2025-02-07 | 84.49 |
| 2025-02-06 | 81.86 |
| 2025-02-05 | 76.61 |
| 2025-02-04 | 81.86 |
| 2025-02-03 | 78.49 |
| 2025-01-28 | 75.86 |
| 2025-01-27 | 76.24 |
| 2025-01-24 | 75.11 |
| 2025-01-23 | 72.49 |
| 2025-01-22 | 75.49 |
| 2025-01-21 | 78.86 |
| 2025-01-20 | 78.11 |
| 2025-01-17 | 79.99 |
| 2025-01-16 | 77.36 |
| 2025-01-15 | 75.86 |
| 2025-01-14 | 76.99 |
| 2025-01-13 | 72.86 |
| 2025-01-10 | 70.61 |
| 2025-01-09 | 74.36 |
| 2025-01-08 | 73.61 |
| 2025-01-07 | 74.36 |
| 2025-01-06 | 73.61 |
| 2025-01-03 | 80.36 |
| 2025-01-02 | 81.86 |
| 2024-12-31 | 89.36 |
| 2024-12-30 | 89.74 |
| 2024-12-27 | 88.24 |
| 2024-12-24 | 92.74 |
| 2024-12-23 | 91.61 |
| 2024-12-20 | 90.86 |
| 2024-12-19 | 88.24 |
| 2024-12-18 | 91.24 |
| 2024-12-17 | 91.61 |
| 2024-12-16 | 94.24 |
| 2024-12-13 | 97.61 |
| 2024-12-12 | 108.86 |
| 2024-12-11 | 97.61 |
| 2024-12-10 | 100.24 |
| 2024-12-09 | 105.11 |
| 2024-12-06 | 96.86 |
| 2024-12-05 | 92.74 |
| 2024-12-04 | 96.86 |
| 2024-12-03 | 99.86 |
| 2024-12-02 | 99.11 |
| 2024-11-29 | 96.49 |
| 2024-11-28 | 92.74 |
| 2024-11-27 | 101.36 |
| 2024-11-26 | 93.11 |
| 2024-11-25 | 91.61 |
| 2024-11-22 | 94.99 |
| 2024-11-21 | 100.24 |
| 2024-11-20 | 104.36 |
| 2024-11-19 | 103.24 |
| 2024-11-18 | 101.36 |
| 2024-11-15 | 104.36 |
| 2024-11-14 | 104.36 |
| 2024-11-13 | 112.61 |
| 2024-11-12 | 108.86 |
| 2024-11-11 | 124.61 |
| 2024-11-08 | 135.49 |
| 2024-11-07 | 139.99 |
| 2024-11-06 | 121.24 |
| 2024-11-05 | 129.49 |
| 2024-11-04 | 119.74 |
| 2024-11-01 | 119.74 |
| 2024-10-31 | 116.36 |
| 2024-10-30 | 120.49 |
| 2024-10-29 | 124.99 |
| 2024-10-28 | 131.74 |
| 2024-10-25 | 124.99 |
| 2024-10-24 | 120.86 |
| 2024-10-23 | 130.24 |
| 2024-10-22 | 126.49 |
| 2024-10-21 | 126.49 |
| 2024-10-18 | 133.24 |
| 2024-10-17 | 118.99 |
| 2024-10-16 | 121.24 |
| 2024-10-15 | 120.86 |
| 2024-10-14 | 153.48 |
| 2024-10-10 | 154.23 |
| 2024-10-09 | 130.24 |
| 2024-10-08 | 131.36 |
| 2024-10-07 | 164.73 |
| 2024-10-04 | 163.61 |
| 2024-10-03 | 160.61 |
| 2024-10-02 | 168.86 |
| 2024-09-30 | 154.98 |
| 2024-09-27 | 142.23 |
| 2024-09-26 | 126.11 |
| 2024-09-25 | 95.36 |
| 2024-09-24 | 94.61 |
| 2024-09-23 | 80.36 |
| 2024-09-20 | 79.24 |
| 2024-09-19 | 75.11 |
| 2024-09-17 | 66.49 |
| 2024-09-16 | 65.74 |
| 2024-09-13 | 66.11 |
| 2024-09-12 | 65.74 |
| 2024-09-11 | 71.74 |
| 2024-09-10 | 72.11 |
| 2024-09-09 | 75.11 |
| 2024-09-05 | 79.24 |
| 2024-09-04 | 76.99 |
| 2024-09-03 | 79.24 |
| 2024-09-02 | 75.81 |
| 2024-08-30 | 78.76 |
| 2024-08-29 | 73.97 |
| 2024-08-28 | 68.44 |
| 2024-08-27 | 73.97 |
| 2024-08-26 | 69.91 |
| 2024-08-23 | 64.75 |
| 2024-08-22 | 66.60 |
| 2024-08-21 | 68.81 |
| 2024-08-20 | 66.97 |
| 2024-08-19 | 76.92 |
| 2024-08-16 | 76.18 |
| 2024-08-15 | 72.13 |
| 2024-08-14 | 73.23 |
| 2024-08-13 | 70.28 |
| 2024-08-12 | 74.71 |
| 2024-08-09 | 79.13 |
| 2024-08-08 | 76.55 |
| 2024-08-07 | 77.65 |
| 2024-08-06 | 79.87 |
| 2024-08-05 | 81.34 |
| 2024-08-02 | 78.02 |
| 2024-08-01 | 76.55 |
| 2024-07-31 | 79.87 |
| 2024-07-30 | 71.76 |
| 2024-07-29 | 75.44 |
| 2024-07-26 | 82.08 |
| 2024-07-25 | 80.23 |
| 2024-07-24 | 86.50 |
| 2024-07-23 | 99.03 |
| 2024-07-22 | 105.30 |
| 2024-07-19 | 103.09 |
| 2024-07-18 | 107.88 |
| 2024-07-17 | 108.98 |
| 2024-07-16 | 103.45 |
| 2024-07-15 | 101.98 |
| 2024-07-12 | 106.03 |
| 2024-07-11 | 102.72 |
| 2024-07-10 | 94.24 |
| 2024-07-09 | 90.92 |
| 2024-07-08 | 88.34 |
| 2024-07-05 | 93.13 |
| 2024-07-04 | 94.61 |
| 2024-07-03 | 96.82 |
| 2024-07-02 | 93.50 |
| 2024-06-28 | 93.50 |
| 2024-06-27 | 100.51 |
| 2024-06-26 | 107.51 |
| 2024-06-25 | 106.40 |
| 2024-06-24 | 104.56 |
| 2024-06-21 | 104.93 |
| 2024-06-20 | 106.77 |
| 2024-06-19 | 114.88 |
| 2024-06-18 | 113.04 |
| 2024-06-17 | 117.83 |
| 2024-06-14 | 124.83 |
| 2024-06-13 | 119.67 |
| 2024-06-12 | 118.57 |
| 2024-06-11 | 121.15 |
| 2024-06-07 | 130.73 |
| 2024-06-06 | 129.62 |
| 2024-06-05 | 129.62 |
| 2024-06-04 | 132.57 |
| 2024-06-03 | 130.73 |
| 2024-05-31 | 131.10 |
| 2024-05-30 | 136.63 |
| 2024-05-29 | 151.00 |
| 2024-05-28 | 155.79 |
| 2024-05-27 | 159.11 |
| 2024-05-24 | 150.26 |
| 2024-05-23 | 150.63 |
| 2024-05-22 | 158.00 |
| 2024-05-21 | 165.27 |
| 2024-05-20 | 173.22 |
| 2024-05-17 | 167.80 |
| 2024-05-16 | 168.89 |
| 2024-05-14 | 172.86 |
| 2024-05-13 | 176.84 |
| 2024-05-10 | 175.75 |
| 2024-05-09 | 179.01 |
| 2024-05-08 | 166.00 |
| 2024-05-07 | 173.95 |
| 2024-05-06 | 171.42 |
| 2024-05-03 | 168.53 |
| 2024-05-02 | 160.57 |
| 2024-04-30 | 160.21 |
| 2024-04-29 | 158.41 |
| 2024-04-26 | 162.74 |
| 2024-04-25 | 155.88 |
| 2024-04-24 | 159.13 |
| 2024-04-23 | 152.98 |
| 2024-04-22 | 141.78 |
| 2024-04-19 | 133.47 |
| 2024-04-18 | 137.44 |
| 2024-04-17 | 132.02 |
| 2024-04-16 | 132.75 |
| 2024-04-15 | 140.70 |
| 2024-04-12 | 141.06 |
| 2024-04-11 | 151.18 |
| 2024-04-10 | 150.82 |
| 2024-04-09 | 146.12 |
| 2024-04-08 | 145.03 |
| 2024-04-05 | 157.32 |
| 2024-04-03 | 157.32 |
| 2024-04-02 | 161.66 |
| 2024-03-28 | 160.57 |
| 2024-03-27 | 155.15 |
| 2024-03-26 | 158.41 |
| 2024-03-25 | 158.77 |
| 2024-03-22 | 159.85 |
| 2024-03-21 | 175.75 |
| 2024-03-20 | 165.27 |
| 2024-03-19 | 168.89 |
| 2024-03-18 | 174.31 |
| 2024-03-15 | 162.38 |
| 2024-03-14 | 163.83 |
| 2024-03-13 | 162.02 |
| 2024-03-12 | 163.47 |
| 2024-03-11 | 147.93 |
| 2024-03-08 | 140.70 |
| 2024-03-07 | 146.48 |
| 2024-03-06 | 147.56 |
| 2024-03-05 | 133.47 |
| 2024-03-04 | 136.36 |
| 2024-03-01 | 141.42 |
| 2024-02-29 | 145.40 |
| 2024-02-28 | 140.34 |
| 2024-02-27 | 146.84 |
| 2024-02-26 | 149.01 |
| 2024-02-23 | 151.54 |
| 2024-02-22 | 141.42 |
| 2024-02-21 | 132.02 |
| 2024-02-20 | 120.10 |
| 2024-02-19 | 119.37 |
| 2024-02-16 | 128.77 |
| 2024-02-15 | 109.62 |
| 2024-02-14 | 110.34 |
| 2024-02-09 | 107.09 |
| 2024-02-08 | 110.70 |
| 2024-02-07 | 115.04 |
| 2024-02-06 | 116.84 |
| 2024-02-05 | 103.83 |
| 2024-02-02 | 105.64 |
| 2024-02-01 | 112.51 |
| 2024-01-31 | 103.47 |
| 2024-01-30 | 109.25 |
| 2024-01-29 | 117.21 |
| 2024-01-26 | 112.51 |
| 2024-01-25 | 117.93 |
| 2024-01-24 | 111.42 |
| 2024-01-23 | 111.42 |
| 2024-01-22 | 108.17 |
| 2024-01-19 | 120.10 |
| 2024-01-18 | 118.65 |
| 2024-01-17 | 114.68 |
| 2024-01-16 | 122.63 |
| 2024-01-15 | 126.60 |
| 2024-01-12 | 128.77 |
| 2024-01-11 | 126.96 |
| 2024-01-10 | 121.90 |
| 2024-01-09 | 117.57 |
| 2024-01-08 | 116.12 |
| 2024-01-05 | 120.46 |
| 2024-01-04 | 130.94 |
| 2024-01-03 | 133.47 |
| 2024-01-02 | 126.60 |
| 2023-12-29 | 147.20 |
| 2023-12-28 | 150.09 |
| 2023-12-27 | 136.00 |
| 2023-12-22 | 139.97 |
| 2023-12-21 | 141.78 |
| 2023-12-20 | 139.97 |
| 2023-12-19 | 138.53 |
| 2023-12-18 | 142.50 |
| 2023-12-15 | 143.59 |
| 2023-12-14 | 136.36 |
| 2023-12-13 | 131.30 |
| 2023-12-12 | 138.17 |
| 2023-12-11 | 137.08 |
| 2023-12-08 | 143.23 |
| 2023-12-07 | 138.89 |
| 2023-12-06 | 139.97 |
| 2023-12-05 | 140.34 |
| 2023-12-04 | 145.76 |
| 2023-12-01 | 151.18 |
| 2023-11-30 | 154.43 |
| 2023-11-29 | 151.90 |
| 2023-11-28 | 161.66 |
| 2023-11-27 | 167.08 |
| 2023-11-24 | 175.39 |
| 2023-11-23 | 187.68 |
| 2023-11-22 | 181.90 |
| 2023-11-21 | 186.60 |
| 2023-11-20 | 187.68 |
| 2023-11-17 | 180.45 |
| 2023-11-16 | 190.57 |
| 2023-11-15 | 202.86 |
| 2023-11-14 | 193.46 |
| 2023-11-13 | 195.63 |
| 2023-11-10 | 187.32 |
| 2023-11-09 | 197.08 |
| 2023-11-08 | 202.14 |
| 2023-11-07 | 201.77 |
| 2023-11-06 | 215.87 |
| 2023-11-03 | 196.35 |
| 2023-11-02 | 194.19 |
| 2023-11-01 | 197.08 |
| 2023-10-31 | 199.25 |
| 2023-10-30 | 211.17 |
| 2023-10-27 | 207.20 |
| 2023-10-26 | 194.55 |
| 2023-10-25 | 201.05 |
| 2023-10-24 | 196.72 |
| 2023-10-20 | 199.97 |
| 2023-10-19 | 205.39 |
| 2023-10-18 | 217.68 |
| 2023-10-17 | 212.98 |
| 2023-10-16 | 211.89 |
| 2023-10-13 | 215.51 |
| 2023-10-12 | 226.35 |
| 2023-10-11 | 215.15 |
| 2023-10-10 | 213.70 |
| 2023-10-09 | 206.83 |
| 2023-10-06 | 210.45 |
| 2023-10-05 | 207.20 |
| 2023-10-04 | 199.97 |
| 2023-10-03 | 196.35 |
| 2023-09-29 | 210.45 |
| 2023-09-28 | 201.77 |
| 2023-09-27 | 207.56 |
| 2023-09-26 | 203.22 |
| 2023-09-25 | 211.53 |
| 2023-09-22 | 216.59 |
| 2023-09-21 | 201.77 |
| 2023-09-20 | 206.83 |
| 2023-09-19 | 213.34 |
| 2023-09-18 | 219.85 |
| 2023-09-15 | 227.07 |
| 2023-09-14 | 220.21 |
| 2023-09-13 | 222.74 |
| 2023-09-12 | 223.82 |
| 2023-09-11 | 224.18 |
| 2023-09-07 | 227.80 |
| 2023-09-06 | 232.13 |
| 2023-09-05 | 236.47 |
| 2023-09-04 | 240.81 |
| 2023-08-31 | 233.22 |
| 2023-08-30 | 235.39 |
| 2023-08-29 | 238.91 |
| 2023-08-28 | 232.09 |
| 2023-08-25 | 235.32 |
| 2023-08-24 | 243.94 |
| 2023-08-23 | 229.94 |
| 2023-08-22 | 220.60 |
| 2023-08-21 | 223.48 |
| 2023-08-18 | 230.30 |
| 2023-08-17 | 238.19 |
| 2023-08-16 | 224.19 |
| 2023-08-15 | 225.63 |
| 2023-08-14 | 231.37 |
| 2023-08-11 | 238.55 |
| 2023-08-10 | 245.38 |
| 2023-08-09 | 246.09 |
| 2023-08-08 | 245.38 |
| 2023-08-07 | 260.10 |
| 2023-08-04 | 259.02 |
| 2023-08-03 | 245.38 |
| 2023-08-02 | 244.66 |
| 2023-08-01 | 250.40 |
| 2023-07-31 | 258.66 |
| 2023-07-28 | 264.76 |
| 2023-07-27 | 261.53 |
| 2023-07-26 | 257.94 |
| 2023-07-25 | 262.97 |
| 2023-07-24 | 248.25 |
| 2023-07-21 | 253.63 |
| 2023-07-20 | 248.25 |
| 2023-07-19 | 251.48 |
| 2023-07-18 | 255.43 |
| 2023-07-14 | 262.97 |
| 2023-07-13 | 261.89 |
| 2023-07-12 | 246.45 |
| 2023-07-11 | 248.25 |
| 2023-07-10 | 247.89 |
| 2023-07-07 | 242.50 |
| 2023-07-06 | 245.38 |
| 2023-07-05 | 261.53 |
| 2023-07-04 | 275.89 |
| 2023-07-03 | 273.38 |
| 2023-06-30 | 270.51 |
| 2023-06-29 | 258.30 |
| 2023-06-28 | 263.33 |
| 2023-06-27 | 266.56 |
| 2023-06-26 | 261.89 |
| 2023-06-23 | 259.38 |
| 2023-06-21 | 266.20 |
| 2023-06-20 | 279.12 |
| 2023-06-19 | 284.15 |
| 2023-06-16 | 290.97 |
| 2023-06-15 | 290.25 |
| 2023-06-14 | 277.69 |
| 2023-06-13 | 273.38 |
| 2023-06-12 | 278.41 |
| 2023-06-09 | 280.56 |
| 2023-06-08 | 269.79 |
| 2023-06-07 | 272.30 |
| 2023-06-06 | 271.94 |
| 2023-06-05 | 261.17 |
| 2023-06-02 | 265.12 |
| 2023-06-01 | 245.73 |
| 2023-05-31 | 254.71 |
| 2023-05-30 | 260.10 |
| 2023-05-29 | 253.63 |
| 2023-05-25 | 261.89 |
| 2023-05-24 | 266.92 |
| 2023-05-23 | 278.76 |
| 2023-05-22 | 288.54 |
| 2023-05-19 | 285.68 |
| 2023-05-18 | 279.97 |
| 2023-05-17 | 282.83 |
| 2023-05-16 | 293.89 |
| 2023-05-15 | 303.52 |
| 2023-05-12 | 285.68 |
| 2023-05-11 | 287.11 |
| 2023-05-10 | 290.68 |
| 2023-05-09 | 292.82 |
| 2023-05-08 | 303.88 |
| 2023-05-05 | 307.80 |
| 2023-05-04 | 309.23 |
| 2023-05-03 | 329.92 |
| 2023-05-02 | 328.85 |
| 2023-04-28 | 330.64 |
| 2023-04-27 | 337.42 |
| 2023-04-26 | 339.56 |
| 2023-04-25 | 326.00 |
| 2023-04-24 | 333.85 |
| 2023-04-21 | 336.70 |
| 2023-04-20 | 347.41 |
| 2023-04-19 | 345.98 |
| 2023-04-18 | 350.62 |
| 2023-04-17 | 345.62 |
| 2023-04-14 | 344.55 |
| 2023-04-13 | 342.77 |
| 2023-04-12 | 339.56 |
| 2023-04-11 | 349.55 |
| 2023-04-06 | 362.03 |
| 2023-04-04 | 359.89 |
| 2023-04-03 | 351.33 |
| 2023-03-31 | 349.55 |
| 2023-03-30 | 359.18 |
| 2023-03-29 | 347.41 |
| 2023-03-28 | 350.26 |
| 2023-03-27 | 349.19 |
| 2023-03-24 | 348.83 |
| 2023-03-23 | 344.19 |
| 2023-03-22 | 337.77 |
| 2023-03-21 | 339.56 |
| 2023-03-20 | 321.36 |
| 2023-03-17 | 340.27 |
| 2023-03-16 | 333.13 |
| 2023-03-15 | 334.92 |
| 2023-03-14 | 329.21 |
| 2023-03-13 | 336.35 |
| 2023-03-10 | 313.51 |
| 2023-03-09 | 325.29 |
| 2023-03-08 | 329.57 |
| 2023-03-07 | 339.56 |
| 2023-03-06 | 343.12 |
| 2023-03-03 | 334.20 |
| 2023-03-02 | 341.34 |
| 2023-03-01 | 347.05 |
| 2023-02-28 | 313.51 |
| 2023-02-27 | 315.65 |
| 2023-02-24 | 305.31 |
| 2023-02-23 | 312.44 |
| 2023-02-22 | 307.45 |
| 2023-02-21 | 310.66 |
| 2023-02-20 | 318.86 |
| 2023-02-17 | 320.29 |
| 2023-02-16 | 324.93 |
| 2023-02-15 | 326.36 |
| 2023-02-14 | 329.21 |
| 2023-02-13 | 334.20 |
| 2023-02-10 | 313.87 |
| 2023-02-09 | 321.00 |
| 2023-02-08 | 306.73 |
| 2023-02-07 | 310.30 |
| 2023-02-06 | 310.30 |
| 2023-02-03 | 316.72 |
| 2023-02-02 | 323.14 |
| 2023-02-01 | 325.29 |
| 2023-01-31 | 320.65 |
| 2023-01-30 | 331.71 |
| 2023-01-27 | 348.48 |
| 2023-01-26 | 349.19 |
| 2023-01-20 | 340.27 |
| 2023-01-19 | 335.99 |
| 2023-01-18 | 328.14 |
| 2023-01-17 | 327.07 |
| 2023-01-16 | 331.71 |
| 2023-01-13 | 335.63 |
| 2023-01-12 | 328.14 |
| 2023-01-11 | 324.21 |
| 2023-01-10 | 328.14 |
| 2023-01-09 | 328.14 |
| 2023-01-06 | 309.94 |
| 2023-01-05 | 315.30 |
| 2023-01-04 | 294.25 |
| 2023-01-03 | 292.10 |
| 2022-12-30 | 289.25 |
| 2022-12-29 | 298.53 |
| 2022-12-28 | 300.67 |
| 2022-12-23 | 293.17 |
| 2022-12-22 | 299.60 |
| 2022-12-21 | 281.40 |
| 2022-12-20 | 278.90 |
| 2022-12-19 | 291.03 |
| 2022-12-16 | 285.33 |
| 2022-12-15 | 285.68 |
| 2022-12-14 | 292.46 |
| 2022-12-13 | 286.40 |
| 2022-12-12 | 286.75 |
| 2022-12-09 | 292.46 |
| 2022-12-08 | 295.32 |
| 2022-12-07 | 281.04 |
| 2022-12-06 | 291.39 |
| 2022-12-05 | 293.17 |
| 2022-12-02 | 283.54 |
| 2022-12-01 | 287.11 |
| 2022-11-30 | 282.11 |
| 2022-11-29 | 267.84 |
| 2022-11-28 | 244.30 |
| 2022-11-25 | 229.31 |
| 2022-11-24 | 235.02 |
| 2022-11-23 | 233.59 |
| 2022-11-22 | 238.23 |
| 2022-11-21 | 240.01 |
| 2022-11-18 | 253.22 |
| 2022-11-17 | 257.14 |
| 2022-11-16 | 260.71 |
| 2022-11-15 | 258.57 |
| 2022-11-14 | 246.08 |
| 2022-11-11 | 248.22 |
| 2022-11-10 | 229.31 |
| 2022-11-09 | 225.03 |
| 2022-11-08 | 228.24 |
| 2022-11-07 | 229.31 |
| 2022-11-04 | 221.82 |
| 2022-11-03 | 204.34 |
| 2022-11-02 | 212.90 |
| 2022-11-01 | 191.13 |
| 2022-10-31 | 164.02 |
| 2022-10-28 | 173.30 |
| 2022-10-27 | 183.29 |
| 2022-10-26 | 196.13 |
| 2022-10-25 | 215.04 |
| 2022-10-24 | 209.69 |
| 2022-10-21 | 229.67 |
| 2022-10-20 | 235.73 |
| 2022-10-19 | 245.01 |
| 2022-10-18 | 263.56 |
| 2022-10-17 | 257.14 |
| 2022-10-14 | 262.85 |
| 2022-10-13 | 263.20 |
| 2022-10-12 | 270.34 |
| 2022-10-11 | 282.83 |
| 2022-10-10 | 287.11 |
| 2022-10-07 | 318.86 |
| 2022-10-06 | 315.30 |
| 2022-10-05 | 312.08 |
| 2022-10-03 | 292.10 |
| 2022-09-30 | 289.96 |
| 2022-09-29 | 288.89 |
| 2022-09-28 | 291.03 |
| 2022-09-27 | 296.74 |
| 2022-09-26 | 283.90 |
| 2022-09-23 | 274.98 |
| 2022-09-22 | 279.26 |
| 2022-09-21 | 283.54 |
| 2022-09-20 | 293.89 |
| 2022-09-19 | 286.04 |
| 2022-09-16 | 285.33 |
| 2022-09-15 | 283.18 |
| 2022-09-14 | 277.83 |
| 2022-09-13 | 283.54 |
| 2022-09-09 | 279.26 |
| 2022-09-08 | 263.92 |
| 2022-09-07 | 266.77 |
| 2022-09-06 | 268.20 |
| 2022-09-05 | 266.06 |
| 2022-09-02 | 270.34 |
| 2022-09-01 | 272.12 |
| 2022-08-31 | 291.39 |
| 2022-08-30 | 289.96 |
| 2022-08-29 | 296.94 |
| 2022-08-26 | 303.69 |
| 2022-08-25 | 292.68 |
| 2022-08-24 | 292.33 |
| 2022-08-23 | 299.43 |
| 2022-08-22 | 303.69 |
| 2022-08-19 | 312.56 |
| 2022-08-18 | 316.82 |
| 2022-08-17 | 297.65 |
| 2022-08-16 | 282.74 |
| 2022-08-15 | 292.33 |
| 2022-08-12 | 292.33 |
| 2022-08-11 | 287.71 |
| 2022-08-10 | 273.86 |
| 2022-08-09 | 285.94 |
| 2022-08-08 | 286.65 |
| 2022-08-05 | 288.07 |
| 2022-08-04 | 291.97 |
| 2022-08-03 | 285.23 |
| 2022-08-02 | 283.81 |
| 2022-08-01 | 292.68 |
| 2022-07-29 | 284.87 |
| 2022-07-28 | 299.07 |
| 2022-07-27 | 296.94 |
| 2022-07-26 | 290.91 |
| 2022-07-25 | 290.91 |
| 2022-07-22 | 279.19 |
| 2022-07-21 | 275.64 |
| 2022-07-20 | 276.70 |
| 2022-07-19 | 268.54 |
| 2022-07-18 | 274.22 |
| 2022-07-15 | 271.73 |
| 2022-07-14 | 274.57 |
| 2022-07-13 | 278.48 |
| 2022-07-12 | 273.15 |
| 2022-07-11 | 273.86 |
| 2022-07-08 | 285.58 |
| 2022-07-07 | 285.94 |
| 2022-07-06 | 282.39 |
| 2022-07-05 | 297.65 |
| 2022-07-04 | 300.85 |
| 2022-06-30 | 315.40 |
| 2022-06-29 | 297.30 |
| 2022-06-28 | 300.14 |
| 2022-06-27 | 287.00 |
| 2022-06-24 | 284.87 |
| 2022-06-23 | 274.22 |
| 2022-06-22 | 258.91 |
| 2022-06-21 | 262.76 |
| 2022-06-20 | 258.91 |
| 2022-06-17 | 245.60 |
| 2022-06-16 | 234.40 |
| 2022-06-15 | 243.15 |
| 2022-06-14 | 242.80 |
| 2022-06-13 | 243.15 |
| 2022-06-10 | 252.26 |
| 2022-06-09 | 249.81 |
| 2022-06-08 | 268.71 |
| 2022-06-07 | 252.26 |
| 2022-06-06 | 263.11 |
| 2022-06-02 | 238.60 |
| 2022-06-01 | 238.95 |
| 2022-05-31 | 243.85 |
| 2022-05-30 | 236.15 |
| 2022-05-27 | 210.59 |
| 2022-05-26 | 203.94 |
| 2022-05-25 | 201.13 |
| 2022-05-24 | 206.74 |
| 2022-05-23 | 217.94 |
| 2022-05-20 | 224.24 |
| 2022-05-19 | 213.04 |
| 2022-05-18 | 221.09 |
| 2022-05-17 | 219.34 |
| 2022-05-16 | 210.94 |
| 2022-05-13 | 212.69 |
| 2022-05-12 | 202.88 |
| 2022-05-11 | 206.04 |
| 2022-05-10 | 196.58 |
| 2022-05-06 | 186.43 |
| 2022-05-05 | 219.34 |
| 2022-05-04 | 218.29 |
| 2022-05-03 | 227.05 |
| 2022-04-29 | 225.64 |
| 2022-04-28 | 211.29 |
| 2022-04-27 | 210.24 |
| 2022-04-26 | 205.34 |
| 2022-04-25 | 196.23 |
| 2022-04-22 | 217.59 |
| 2022-04-21 | 217.59 |
| 2022-04-20 | 222.49 |
| 2022-04-19 | 213.04 |
| 2022-04-14 | 224.24 |
| 2022-04-13 | 207.79 |
| 2022-04-12 | 211.64 |
| 2022-04-11 | 194.13 |
| 2022-04-08 | 213.04 |
| 2022-04-07 | 211.99 |
| 2022-04-06 | 220.74 |
| 2022-04-04 | 241.05 |
| 2022-04-01 | 241.05 |
| 2022-03-31 | 236.50 |
| 2022-03-30 | 241.75 |
| 2022-03-29 | 233.35 |
| 2022-03-28 | 220.74 |
| 2022-03-25 | 227.40 |
| 2022-03-24 | 235.80 |
| 2022-03-23 | 260.66 |
| 2022-03-22 | 255.41 |
| 2022-03-21 | 247.00 |
| 2022-03-18 | 252.26 |
| 2022-03-17 | 262.41 |
| 2022-03-16 | 226.00 |
| 2022-03-15 | 201.83 |
| 2022-03-14 | 222.84 |
| 2022-03-11 | 263.81 |
| 2022-03-10 | 283.07 |
| 2022-03-09 | 281.32 |
| 2022-03-08 | 277.82 |
| 2022-03-07 | 312.83 |
| 2022-03-04 | 334.54 |
| 2022-03-03 | 345.05 |
| 2022-03-02 | 339.45 |
| 2022-03-01 | 346.10 |
| 2022-02-28 | 333.14 |
| 2022-02-25 | 328.59 |
| 2022-02-24 | 322.99 |
| 2022-02-23 | 334.54 |
| 2022-02-22 | 340.85 |
| 2022-02-21 | 350.30 |
| 2022-02-18 | 340.15 |
| 2022-02-17 | 345.40 |
| 2022-02-16 | 345.05 |
| 2022-02-15 | 338.40 |
| 2022-02-14 | 322.64 |
| 2022-02-11 | 314.93 |
| 2022-02-10 | 314.23 |
| 2022-02-09 | 314.58 |
| 2022-02-08 | 306.88 |
| 2022-02-07 | 316.69 |
| 2022-02-04 | 327.54 |
| 2022-01-31 | 306.53 |
| 2022-01-28 | 310.73 |
| 2022-01-27 | 312.83 |
| 2022-01-26 | 312.13 |
| 2022-01-25 | 321.24 |
| 2022-01-24 | 324.04 |
| 2022-01-21 | 326.49 |
| 2022-01-20 | 309.68 |
| 2022-01-19 | 296.03 |
| 2022-01-18 | 293.58 |
| 2022-01-17 | 295.33 |
| 2022-01-14 | 307.23 |
| 2022-01-13 | 306.88 |
| 2022-01-12 | 300.58 |
| 2022-01-11 | 293.22 |
| 2022-01-10 | 308.63 |
| 2022-01-07 | 318.79 |
| 2022-01-06 | 308.63 |
| 2022-01-05 | 312.13 |
| 2022-01-04 | 317.04 |
| 2022-01-03 | 323.69 |
| 2021-12-31 | 347.15 |
| 2021-12-30 | 339.10 |
| 2021-12-29 | 344.70 |
| 2021-12-28 | 352.75 |
| 2021-12-24 | 350.30 |
| 2021-12-23 | 352.40 |
| 2021-12-22 | 355.55 |
| 2021-12-21 | 346.10 |
| 2021-12-20 | 340.50 |
| 2021-12-17 | 346.10 |
| 2021-12-16 | 360.10 |
| 2021-12-15 | 362.21 |
| 2021-12-14 | 372.36 |
| 2021-12-13 | 365.36 |
| 2021-12-10 | 363.26 |
| 2021-12-09 | 361.16 |
| 2021-12-08 | 350.65 |
| 2021-12-07 | 337.69 |
| 2021-12-06 | 326.84 |
| 2021-12-03 | 336.64 |
| 2021-12-02 | 335.59 |
| 2021-12-01 | 331.04 |
| 2021-11-30 | 346.80 |
| 2021-11-29 | 358.70 |
| 2021-11-26 | 353.45 |
| 2021-11-25 | 364.31 |
| 2021-11-24 | 362.91 |
| 2021-11-23 | 356.60 |
| 2021-11-22 | 360.45 |
| 2021-11-19 | 355.20 |
| 2021-11-18 | 354.50 |
| 2021-11-17 | 352.40 |
| 2021-11-16 | 347.50 |
| 2021-11-15 | 341.20 |
| 2021-11-12 | 341.90 |
| 2021-11-11 | 330.69 |
| 2021-11-10 | 331.04 |
| 2021-11-09 | 333.49 |
| 2021-11-08 | 336.99 |
| 2021-11-05 | 334.19 |
| 2021-11-04 | 334.19 |
| 2021-11-03 | 333.84 |
| 2021-11-02 | 341.20 |
| 2021-11-01 | 343.30 |
| 2021-10-29 | 351.70 |
| 2021-10-28 | 341.20 |
| 2021-10-27 | 326.84 |
| 2021-10-26 | 337.34 |
| 2021-10-25 | 314.23 |
| 2021-10-22 | 311.78 |
| 2021-10-21 | 315.28 |
| 2021-10-20 | 315.63 |
| 2021-10-19 | 317.39 |
| 2021-10-18 | 309.68 |
| 2021-10-15 | 314.23 |
| 2021-10-12 | 309.68 |
| 2021-10-11 | 304.43 |
| 2021-10-08 | 301.63 |
| 2021-10-07 | 293.93 |
| 2021-10-06 | 274.67 |
| 2021-10-05 | 304.78 |
| 2021-10-04 | 305.48 |
| 2021-09-30 | 302.68 |
| 2021-09-29 | 299.18 |
| 2021-09-28 | 298.48 |
| 2021-09-27 | 303.73 |
| 2021-09-24 | 300.93 |
| 2021-09-23 | 291.82 |
| 2021-09-21 | 306.53 |
| 2021-09-20 | 304.78 |
| 2021-09-17 | 309.33 |
| 2021-09-16 | 299.53 |
| 2021-09-15 | 302.33 |
| 2021-09-14 | 310.73 |
| 2021-09-13 | 317.04 |
| 2021-09-10 | 345.40 |
| 2021-09-09 | 339.45 |
| 2021-09-08 | 339.80 |
| 2021-09-07 | 341.20 |
| 2021-09-06 | 356.95 |
| 2021-09-03 | 350.65 |
| 2021-09-02 | 360.10 |
| 2021-09-01 | 355.20 |
| 2021-08-31 | 348.20 |
| 2021-08-30 | 336.18 |
| 2021-08-27 | 345.58 |
| 2021-08-26 | 343.84 |
| 2021-08-25 | 342.79 |
| 2021-08-24 | 345.93 |
| 2021-08-23 | 335.13 |
| 2021-08-20 | 330.25 |
| 2021-08-19 | 336.52 |
| 2021-08-18 | 345.93 |
| 2021-08-17 | 325.38 |
| 2021-08-16 | 333.04 |
| 2021-08-13 | 322.59 |
| 2021-08-12 | 328.16 |
| 2021-08-11 | 345.23 |
| 2021-08-10 | 352.20 |
| 2021-08-09 | 332.34 |
| 2021-08-06 | 311.09 |
| 2021-08-05 | 313.88 |
| 2021-08-04 | 312.14 |
| 2021-08-03 | 320.15 |
| 2021-08-02 | 306.91 |
| 2021-07-30 | 305.17 |
| 2021-07-29 | 329.90 |
| 2021-07-28 | 331.30 |
| 2021-07-27 | 326.07 |
| 2021-07-26 | 333.74 |
| 2021-07-23 | 353.25 |
| 2021-07-22 | 358.82 |
| 2021-07-21 | 371.71 |
| 2021-07-20 | 379.72 |
| 2021-07-19 | 370.32 |
| 2021-07-16 | 371.71 |
| 2021-07-15 | 372.76 |
| 2021-07-14 | 375.54 |
| 2021-07-13 | 361.61 |
| 2021-07-12 | 350.46 |
| 2021-07-09 | 340.01 |
| 2021-07-08 | 338.61 |
| 2021-07-07 | 357.08 |
| 2021-07-06 | 361.61 |
| 2021-07-05 | 369.97 |
| 2021-07-02 | 367.88 |
| 2021-06-30 | 385.99 |
| 2021-06-29 | 391.92 |
| 2021-06-28 | 407.59 |
| 2021-06-25 | 409.34 |
| 2021-06-24 | 392.61 |
| 2021-06-23 | 395.75 |
| 2021-06-22 | 384.95 |
| 2021-06-21 | 390.17 |
| 2021-06-18 | 401.67 |
| 2021-06-17 | 397.84 |
| 2021-06-16 | 384.95 |
| 2021-06-15 | 392.61 |
| 2021-06-11 | 396.79 |
| 2021-06-10 | 395.05 |
| 2021-06-09 | 400.28 |
| 2021-06-08 | 396.45 |
| 2021-06-07 | 413.86 |
| 2021-06-04 | 394.70 |
| 2021-06-03 | 374.85 |
| 2021-06-02 | 377.63 |
| 2021-06-01 | 384.60 |
| 2021-05-31 | 385.30 |
| 2021-05-28 | 379.37 |
| 2021-05-27 | 387.04 |
| 2021-05-26 | 379.37 |
| 2021-05-25 | 377.28 |
| 2021-05-24 | 365.44 |
| 2021-05-21 | 375.89 |
| 2021-05-20 | 374.44 |
| 2021-05-18 | 374.79 |
| 2021-05-17 | 374.79 |
| 2021-05-14 | 357.41 |
| 2021-05-13 | 349.42 |
| 2021-05-12 | 356.72 |
| 2021-05-11 | 348.03 |
| 2021-05-10 | 351.15 |
| 2021-05-07 | 351.50 |
| 2021-05-06 | 343.51 |
| 2021-05-05 | 333.08 |
| 2021-05-04 | 341.42 |
| 2021-05-03 | 332.38 |
| 2021-04-30 | 336.21 |
| 2021-04-29 | 350.81 |
| 2021-04-28 | 346.64 |
| 2021-04-27 | 345.94 |
| 2021-04-26 | 347.33 |
| 2021-04-23 | 360.89 |
| 2021-04-22 | 364.01 |
| 2021-04-21 | 348.72 |
| 2021-04-20 | 355.67 |
| 2021-04-19 | 348.03 |
| 2021-04-16 | 345.59 |
| 2021-04-15 | 336.90 |
| 2021-04-14 | 341.07 |
| 2021-04-13 | 334.47 |
| 2021-04-12 | 317.79 |
| 2021-04-09 | 324.74 |
| 2021-04-08 | 335.86 |
| 2021-04-07 | 320.22 |
| 2021-04-01 | 329.60 |
| 2021-03-31 | 323.70 |
| 2021-03-30 | 326.82 |
| 2021-03-29 | 323.35 |
| 2021-03-26 | 322.65 |
| 2021-03-25 | 310.49 |
| 2021-03-24 | 307.71 |
| 2021-03-23 | 319.52 |
| 2021-03-22 | 312.92 |
| 2021-03-19 | 328.91 |
| 2021-03-18 | 334.47 |
| 2021-03-17 | 337.95 |
| 2021-03-16 | 305.97 |
| 2021-03-15 | 292.76 |
| 2021-03-12 | 300.06 |
| 2021-03-11 | 310.49 |
| 2021-03-10 | 301.10 |
| 2021-03-09 | 288.94 |
| 2021-03-08 | 293.80 |
| 2021-03-05 | 308.40 |
| 2021-03-04 | 298.67 |
| 2021-03-03 | 310.83 |
| 2021-03-02 | 313.62 |
| 2021-03-01 | 328.21 |
| 2021-02-26 | 306.66 |
| 2021-02-25 | 329.60 |
| 2021-02-24 | 332.38 |
| 2021-02-23 | 351.50 |
| 2021-02-22 | 355.32 |
| 2021-02-19 | 385.22 |
| 2021-02-18 | 377.22 |
| 2021-02-17 | 372.70 |
| 2021-02-16 | 373.05 |
| 2021-02-11 | 395.30 |
| 2021-02-10 | 402.60 |
| 2021-02-09 | 396.34 |
| 2021-02-08 | 397.03 |
| 2021-02-05 | 402.94 |
| 2021-02-04 | 395.64 |
| 2021-02-03 | 403.99 |
| 2021-02-02 | 403.64 |
| 2021-02-01 | 385.22 |
| 2021-01-29 | 376.18 |
| 2021-01-28 | 367.14 |
| 2021-01-27 | 381.05 |
| 2021-01-26 | 393.56 |
| 2021-01-25 | 387.65 |
| 2021-01-22 | 381.05 |
| 2021-01-21 | 388.69 |
| 2021-01-20 | 400.51 |
| 2021-01-19 | 393.56 |
| 2021-01-18 | 376.18 |
| 2021-01-15 | 374.09 |
| 2021-01-14 | 384.87 |
| 2021-01-13 | 374.79 |
| 2021-01-12 | 387.65 |
| 2021-01-11 | 403.99 |
| 2021-01-08 | 424.14 |
| 2021-01-07 | 400.51 |
| 2021-01-06 | 413.02 |
| 2021-01-05 | 419.63 |
| 2021-01-04 | 414.41 |
| 2020-12-31 | 396.34 |
| 2020-12-30 | 400.16 |
| 2020-12-29 | 393.56 |
| 2020-12-28 | 388.00 |
| 2020-12-24 | 382.09 |
| 2020-12-23 | 374.44 |
| 2020-12-22 | 363.67 |
| 2020-12-21 | 360.89 |
| 2020-12-18 | 361.93 |
| 2020-12-17 | 363.67 |
| 2020-12-16 | 364.36 |
| 2020-12-15 | 361.23 |
| 2020-12-14 | 368.53 |
| 2020-12-11 | 358.80 |
| 2020-12-10 | 348.03 |
| 2020-12-09 | 354.28 |
| 2020-12-08 | 336.21 |
| 2020-12-07 | 335.51 |
| 2020-12-04 | 342.46 |
| 2020-12-03 | 338.29 |
| 2020-12-02 | 327.87 |
| 2020-12-01 | 315.70 |
| 2020-11-30 | 297.97 |
| 2020-11-27 | 313.62 |
| 2020-11-26 | 314.31 |
| 2020-11-25 | 305.27 |
| 2020-11-24 | 320.57 |
| 2020-11-23 | 324.04 |
| 2020-11-20 | 309.10 |
| 2020-11-19 | 298.67 |
| 2020-11-18 | 281.99 |
| 2020-11-17 | 275.38 |
| 2020-11-16 | 285.46 |
| 2020-11-13 | 272.60 |
| 2020-11-12 | 271.91 |
| 2020-11-11 | 268.43 |
| 2020-11-10 | 276.42 |
| 2020-11-09 | 253.48 |
| 2020-11-06 | 239.58 |
| 2020-11-05 | 238.89 |
| 2020-11-04 | 230.89 |
| 2020-11-03 | 227.07 |
| 2020-11-02 | 223.25 |
| 2020-10-30 | 234.02 |
| 2020-10-29 | 252.09 |
| 2020-10-28 | 240.97 |
| 2020-10-27 | 234.72 |
| 2020-10-23 | 226.72 |
| 2020-10-22 | 228.11 |
| 2020-10-21 | 231.24 |
| 2020-10-20 | 229.50 |
| 2020-10-19 | 221.51 |
| 2020-10-16 | 222.55 |
| 2020-10-15 | 221.86 |
| 2020-10-14 | 218.38 |
| 2020-10-12 | 218.38 |
| 2020-10-09 | 226.03 |
| 2020-10-08 | 235.41 |
| 2020-10-07 | 241.32 |
| 2020-10-06 | 236.45 |
| 2020-10-05 | 234.37 |
| 2020-09-30 | 229.50 |
| 2020-09-29 | 223.94 |
| 2020-09-28 | 226.72 |
| 2020-09-25 | 225.33 |
| 2020-09-24 | 228.81 |
| 2020-09-23 | 234.02 |
| 2020-09-22 | 232.68 |
| 2020-09-21 | 241.00 |
| 2020-09-18 | 246.19 |
| 2020-09-17 | 250.70 |
| 2020-09-16 | 255.55 |
| 2020-09-15 | 253.82 |
| 2020-09-14 | 245.85 |
| 2020-09-11 | 241.69 |
| 2020-09-10 | 238.92 |
| 2020-09-09 | 236.14 |
| 2020-09-08 | 238.22 |
| 2020-09-07 | 235.10 |
| 2020-09-04 | 246.89 |
| 2020-09-03 | 250.70 |
| 2020-09-02 | 253.47 |
| 2020-09-01 | 248.27 |
| 2020-08-31 | 249.31 |
| 2020-08-28 | 265.95 |
| 2020-08-27 | 259.36 |
| 2020-08-26 | 256.94 |
| 2020-08-25 | 253.12 |
| 2020-08-24 | 268.72 |
| 2020-08-21 | 263.17 |
| 2020-08-20 | 261.79 |
| 2020-08-19 | 273.22 |
| 2020-08-18 | 277.38 |
| 2020-08-17 | 275.30 |
| 2020-08-14 | 264.56 |
| 2020-08-13 | 261.10 |
| 2020-08-12 | 259.02 |
| 2020-08-11 | 269.41 |
| 2020-08-10 | 264.91 |
| 2020-08-07 | 271.84 |
| 2020-08-06 | 274.26 |
| 2020-08-05 | 277.04 |
| 2020-08-04 | 274.26 |
| 2020-08-03 | 272.88 |
| 2020-07-31 | 273.57 |
| 2020-07-30 | 272.18 |
| 2020-07-29 | 271.49 |
| 2020-07-28 | 274.26 |
| 2020-07-27 | 269.41 |
| 2020-07-24 | 257.63 |
| 2020-07-23 | 265.60 |
| 2020-07-22 | 244.11 |
| 2020-07-21 | 247.93 |
| 2020-07-20 | 239.61 |
| 2020-07-17 | 250.35 |
| 2020-07-16 | 230.95 |
| 2020-07-15 | 244.11 |
| 2020-07-14 | 235.45 |
| 2020-07-13 | 230.95 |
| 2020-07-10 | 215.70 |
| 2020-07-09 | 219.86 |
| 2020-07-08 | 220.55 |
| 2020-07-07 | 218.82 |
| 2020-07-06 | 216.74 |
| 2020-07-03 | 225.06 |
| 2020-07-02 | 222.28 |
| 2020-06-30 | 199.41 |
| 2020-06-29 | 198.02 |
| 2020-06-26 | 199.41 |
| 2020-06-24 | 202.18 |
| 2020-06-23 | 205.65 |
| 2020-06-22 | 202.53 |
| 2020-06-19 | 206.00 |
| 2020-06-18 | 202.53 |
| 2020-06-17 | 200.45 |
| 2020-06-16 | 193.52 |
| 2020-06-15 | 192.13 |
| 2020-06-12 | 202.18 |
| 2020-06-11 | 204.61 |
| 2020-06-10 | 209.81 |
| 2020-06-09 | 207.73 |
| 2020-06-08 | 203.22 |
| 2020-06-05 | 211.54 |
| 2020-06-04 | 216.39 |
| 2020-06-03 | 205.30 |
| 2020-06-02 | 210.50 |
| 2020-06-01 | 195.25 |
| 2020-05-29 | 184.51 |
| 2020-05-28 | 177.58 |
| 2020-05-27 | 174.46 |
| 2020-05-26 | 180.70 |
| 2020-05-25 | 173.77 |
| 2020-05-22 | 167.89 |
| 2020-05-21 | 176.89 |
| 2020-05-20 | 183.47 |
| 2020-05-19 | 183.47 |
| 2020-05-18 | 180.35 |
| 2020-05-15 | 181.39 |
| 2020-05-14 | 181.04 |
| 2020-05-13 | 180.70 |
| 2020-05-12 | 171.01 |
| 2020-05-11 | 174.47 |
| 2020-05-08 | 178.27 |
| 2020-05-07 | 169.62 |
| 2020-05-06 | 173.08 |
| 2020-05-05 | 162.01 |
| 2020-05-04 | 159.58 |
| 2020-04-29 | 155.78 |
| 2020-04-28 | 159.93 |
| 2020-04-27 | 151.97 |
| 2020-04-24 | 144.01 |
| 2020-04-23 | 149.89 |
| 2020-04-22 | 148.51 |
| 2020-04-21 | 142.97 |
| 2020-04-20 | 153.01 |
| 2020-04-17 | 155.43 |
| 2020-04-16 | 148.85 |
| 2020-04-15 | 149.20 |
| 2020-04-14 | 157.85 |
| 2020-04-09 | 160.28 |
| 2020-04-08 | 146.09 |
| 2020-04-07 | 153.35 |
| 2020-04-06 | 141.24 |
| 2020-04-03 | 132.93 |
| 2020-04-02 | 142.28 |
| 2020-04-01 | 138.47 |
| 2020-03-31 | 145.05 |
| 2020-03-30 | 139.86 |
| 2020-03-27 | 148.16 |
| 2020-03-26 | 146.43 |
| 2020-03-25 | 146.09 |
| 2020-03-24 | 133.97 |
| 2020-03-23 | 122.20 |
| 2020-03-20 | 134.32 |
| 2020-03-19 | 123.93 |
| 2020-03-18 | 128.43 |
| 2020-03-17 | 130.16 |
| 2020-03-16 | 131.89 |
| 2020-03-13 | 145.05 |
| 2020-03-12 | 144.01 |
| 2020-03-11 | 149.89 |
| 2020-03-10 | 159.24 |
| 2020-03-09 | 159.24 |
| 2020-03-06 | 168.24 |
| 2020-03-05 | 174.47 |
| 2020-03-04 | 159.93 |
| 2020-03-03 | 150.93 |
| 2020-03-02 | 152.66 |
| 2020-02-28 | 149.89 |
| 2020-02-27 | 154.05 |
| 2020-02-26 | 154.74 |
| 2020-02-25 | 158.89 |
| 2020-02-24 | 158.20 |
| 2020-02-21 | 162.70 |
| 2020-02-20 | 173.77 |
| 2020-02-19 | 175.16 |
| 2020-02-18 | 164.43 |
| 2020-02-17 | 166.51 |
| 2020-02-14 | 171.01 |
| 2020-02-13 | 166.85 |
| 2020-02-12 | 166.51 |
| 2020-02-11 | 162.70 |
| 2020-02-10 | 159.58 |
| 2020-02-07 | 161.66 |
| 2020-02-06 | 166.85 |
| 2020-02-05 | 167.89 |
| 2020-02-04 | 170.66 |
| 2020-02-03 | 156.12 |
| 2020-01-31 | 150.93 |
| 2020-01-30 | 150.58 |
| 2020-01-29 | 159.58 |
| 2020-01-24 | 164.78 |
| 2020-01-23 | 168.58 |
| 2020-01-22 | 176.89 |
| 2020-01-21 | 172.74 |
| 2020-01-20 | 183.47 |
| 2020-01-17 | 185.54 |
| 2020-01-16 | 187.96 |
| 2020-01-15 | 186.58 |
| 2020-01-14 | 186.23 |
| 2020-01-13 | 189.35 |
| 2020-01-10 | 194.19 |
| 2020-01-09 | 196.27 |
| 2020-01-08 | 187.62 |
| 2020-01-07 | 189.35 |
| 2020-01-06 | 187.27 |
| 2020-01-03 | 190.04 |
| 2020-01-02 | 194.19 |
| 2019-12-31 | 198.35 |
| 2019-12-30 | 198.00 |
| 2019-12-27 | 200.08 |
| 2019-12-24 | 200.77 |
| 2019-12-23 | 200.08 |
| 2019-12-20 | 195.93 |
| 2019-12-19 | 198.69 |
| 2019-12-18 | 202.50 |
| 2019-12-17 | 201.46 |
| 2019-12-16 | 191.43 |
| 2019-12-13 | 189.70 |
| 2019-12-12 | 194.19 |
| 2019-12-11 | 184.50 |
| 2019-12-10 | 182.43 |
| 2019-12-09 | 187.96 |
| 2019-12-06 | 192.81 |
| 2019-12-05 | 194.19 |
| 2019-12-04 | 189.00 |
| 2019-12-03 | 190.73 |
| 2019-12-02 | 191.43 |
| 2019-11-29 | 183.81 |
| 2019-11-28 | 193.50 |
| 2019-11-27 | 200.08 |
| 2019-11-26 | 197.66 |
| 2019-11-25 | 206.31 |
| 2019-11-22 | 209.42 |
| 2019-11-21 | 206.65 |
| 2019-11-20 | 210.81 |
| 2019-11-19 | 212.88 |
| 2019-11-18 | 209.08 |
| 2019-11-15 | 212.19 |
| 2019-11-14 | 198.35 |
| 2019-11-13 | 207.00 |
| 2019-11-12 | 202.85 |
| 2019-11-11 | 187.62 |
| 2019-11-08 | 190.39 |
| 2019-11-07 | 193.85 |
| 2019-11-06 | 191.08 |
| 2019-11-05 | 192.81 |
| 2019-11-04 | 196.96 |
| 2019-11-01 | 184.85 |
| 2019-10-31 | 179.31 |
| 2019-10-30 | 183.81 |
| 2019-10-29 | 185.20 |
| 2019-10-28 | 189.70 |
| 2019-10-25 | 183.12 |
| 2019-10-24 | 174.47 |
| 2019-10-23 | 175.85 |
| 2019-10-22 | 187.62 |
| 2019-10-21 | 195.93 |
| 2019-10-18 | 190.73 |
| 2019-10-17 | 192.12 |
| 2019-10-16 | 185.89 |
| 2019-10-15 | 184.50 |
| 2019-10-14 | 187.27 |
| 2019-10-11 | 194.19 |
| 2019-10-10 | 192.81 |
| 2019-10-09 | 190.04 |
| 2019-10-08 | 194.89 |
| 2019-10-04 | 185.54 |
| 2019-10-03 | 182.43 |
| 2019-10-02 | 182.77 |
| 2019-09-30 | 187.62 |
| 2019-09-27 | 184.50 |
| 2019-09-26 | 184.85 |
| 2019-09-25 | 183.81 |
| 2019-09-24 | 184.61 |
| 2019-09-23 | 183.92 |
| 2019-09-20 | 187.03 |
| 2019-09-19 | 186.68 |
| 2019-09-18 | 195.31 |
| 2019-09-17 | 191.51 |
| 2019-09-16 | 194.96 |
| 2019-09-13 | 189.44 |
| 2019-09-12 | 190.48 |
| 2019-09-11 | 192.55 |
| 2019-09-10 | 190.48 |
| 2019-09-09 | 192.89 |
| 2019-09-06 | 197.72 |
| 2019-09-05 | 201.86 |
| 2019-09-04 | 204.62 |
| 2019-09-03 | 201.17 |
| 2019-09-02 | 206.00 |
| 2019-08-30 | 207.04 |
| 2019-08-29 | 209.11 |
| 2019-08-28 | 204.62 |
| 2019-08-27 | 201.52 |
| 2019-08-26 | 200.83 |
| 2019-08-23 | 200.83 |
| 2019-08-22 | 199.10 |
| 2019-08-21 | 198.07 |
| 2019-08-20 | 189.10 |
| 2019-08-19 | 182.89 |
| 2019-08-16 | 170.47 |
| 2019-08-15 | 150.81 |
| 2019-08-14 | 148.74 |
| 2019-08-13 | 144.60 |
| 2019-08-12 | 150.46 |
| 2019-08-09 | 154.26 |
| 2019-08-08 | 156.67 |
| 2019-08-07 | 152.19 |
| 2019-08-06 | 151.15 |
| 2019-08-05 | 153.91 |
| 2019-08-02 | 152.53 |
| 2019-08-01 | 152.53 |
| 2019-07-31 | 155.29 |
| 2019-07-30 | 162.19 |
| 2019-07-29 | 161.85 |
| 2019-07-26 | 162.88 |
| 2019-07-25 | 167.36 |
| 2019-07-24 | 166.33 |
| 2019-07-23 | 164.61 |
| 2019-07-22 | 158.05 |
| 2019-07-19 | 157.02 |
| 2019-07-18 | 156.33 |
| 2019-07-17 | 150.46 |
| 2019-07-16 | 152.88 |
| 2019-07-15 | 152.88 |
| 2019-07-12 | 147.01 |
| 2019-07-11 | 155.29 |
| 2019-07-10 | 156.33 |
| 2019-07-09 | 151.50 |
| 2019-07-08 | 159.09 |
| 2019-07-05 | 157.36 |
| 2019-07-04 | 153.22 |
| 2019-07-03 | 155.29 |
| 2019-07-02 | 157.71 |
| 2019-06-28 | 155.98 |
| 2019-06-27 | 154.60 |
| 2019-06-26 | 148.39 |
| 2019-06-25 | 149.43 |
| 2019-06-24 | 151.84 |
| 2019-06-21 | 152.53 |
| 2019-06-20 | 151.50 |
| 2019-06-19 | 146.67 |
| 2019-06-18 | 137.70 |
| 2019-06-17 | 137.01 |
| 2019-06-14 | 140.46 |
| 2019-06-13 | 141.49 |
| 2019-06-12 | 135.97 |
| 2019-06-11 | 137.35 |
| 2019-06-10 | 135.97 |
| 2019-06-06 | 132.18 |
| 2019-06-05 | 131.83 |
| 2019-06-04 | 129.42 |
| 2019-06-03 | 137.01 |
| 2019-05-31 | 136.66 |
| 2019-05-30 | 131.14 |
| 2019-05-29 | 131.83 |
| 2019-05-28 | 127.35 |
| 2019-05-27 | 127.14 |
| 2019-05-24 | 127.48 |
| 2019-05-23 | 131.96 |
| 2019-05-22 | 135.41 |
| 2019-05-21 | 128.86 |
| 2019-05-20 | 133.34 |
| 2019-05-17 | 145.75 |
| 2019-05-16 | 151.61 |
| 2019-05-15 | 142.99 |
| 2019-05-14 | 138.51 |
| 2019-05-10 | 146.10 |
| 2019-05-09 | 137.13 |
| 2019-05-08 | 147.13 |
| 2019-05-07 | 146.44 |
| 2019-05-06 | 146.44 |
| 2019-05-03 | 150.23 |
| 2019-05-02 | 157.13 |
| 2019-04-30 | 147.13 |
| 2019-04-29 | 139.89 |
| 2019-04-26 | 137.82 |
| 2019-04-25 | 138.86 |
| 2019-04-24 | 143.68 |
| 2019-04-23 | 142.65 |
| 2019-04-18 | 141.62 |
| 2019-04-17 | 140.58 |
| 2019-04-16 | 138.17 |
| 2019-04-15 | 141.96 |
| 2019-04-12 | 133.00 |
| 2019-04-11 | 134.03 |
| 2019-04-10 | 140.58 |
| 2019-04-09 | 135.07 |
| 2019-04-08 | 130.24 |
| 2019-04-04 | 133.69 |
| 2019-04-03 | 133.00 |
| 2019-04-02 | 119.90 |
| 2019-04-01 | 126.45 |
| 2019-03-29 | 127.83 |
| 2019-03-28 | 114.73 |
| 2019-03-27 | 113.35 |
| 2019-03-26 | 108.87 |
| 2019-03-25 | 113.70 |
| 2019-03-22 | 119.90 |
| 2019-03-21 | 116.45 |
| 2019-03-20 | 126.79 |
| 2019-03-19 | 123.00 |
| 2019-03-18 | 126.45 |
| 2019-03-15 | 115.08 |
| 2019-03-14 | 107.15 |
| 2019-03-13 | 107.15 |
| 2019-03-12 | 107.15 |
| 2019-03-11 | 108.87 |
| 2019-03-08 | 107.15 |
| 2019-03-07 | 111.28 |
| 2019-03-06 | 117.83 |
| 2019-03-05 | 113.01 |
| 2019-03-04 | 107.49 |
| 2019-03-01 | 106.80 |
| 2019-02-28 | 101.63 |
| 2019-02-27 | 103.36 |
| 2019-02-26 | 103.70 |
| 2019-02-25 | 112.32 |
| 2019-02-22 | 115.08 |
| 2019-02-21 | 109.91 |
| 2019-02-20 | 112.66 |
| 2019-02-19 | 113.70 |
| 2019-02-18 | 115.42 |
| 2019-02-15 | 113.01 |
| 2019-02-14 | 117.14 |
| 2019-02-13 | 114.39 |
| 2019-02-12 | 105.77 |
| 2019-02-11 | 103.36 |
| 2019-02-08 | 103.36 |
| 2019-02-04 | 103.36 |
| 2019-02-01 | 96.81 |
| 2019-01-31 | 89.57 |
| 2019-01-30 | 86.81 |
| 2019-01-29 | 89.57 |
| 2019-01-28 | 86.12 |
| 2019-01-25 | 89.91 |
| 2019-01-24 | 92.33 |
| 2019-01-23 | 87.85 |
| 2019-01-22 | 90.60 |
| 2019-01-21 | 87.16 |
| 2019-01-18 | 87.16 |
| 2019-01-17 | 82.33 |
| 2019-01-16 | 92.33 |
| 2019-01-15 | 88.19 |
| 2019-01-14 | 75.44 |
| 2019-01-11 | 80.26 |
| 2019-01-10 | 81.64 |
| 2019-01-09 | 79.23 |
| 2019-01-08 | 77.85 |
| 2019-01-07 | 68.20 |
| 2019-01-04 | 67.86 |
| 2019-01-03 | 70.27 |
| 2019-01-02 | 78.20 |
| 2018-12-31 | 88.54 |
| 2018-12-28 | 87.16 |
| 2018-12-27 | 84.06 |
| 2018-12-24 | 86.12 |
| 2018-12-21 | 86.81 |
| 2018-12-20 | 89.57 |
| 2018-12-19 | 93.71 |
| 2018-12-18 | 94.05 |
| 2018-12-17 | 94.05 |
| 2018-12-14 | 100.60 |
| 2018-12-13 | 99.91 |
| 2018-12-12 | 95.08 |
| 2018-12-11 | 91.98 |
| 2018-12-10 | 86.12 |
| 2018-12-07 | 90.95 |
| 2018-12-06 | 88.19 |
| 2018-12-05 | 93.02 |
| 2018-12-04 | 93.02 |
| 2018-12-03 | 91.29 |
| 2018-11-30 | 82.68 |
| 2018-11-29 | 86.81 |
| 2018-11-28 | 87.50 |
| 2018-11-27 | 85.09 |
| 2018-11-26 | 94.74 |
| 2018-11-23 | 91.98 |
| 2018-11-22 | 93.02 |
| 2018-11-21 | 98.19 |
| 2018-11-20 | 102.67 |
| 2018-11-19 | 105.08 |
| 2018-11-16 | 104.39 |
| 2018-11-15 | 101.98 |
| 2018-11-14 | 93.36 |
| 2018-11-13 | 89.23 |
| 2018-11-12 | 86.12 |
| 2018-11-09 | 88.19 |
| 2018-11-08 | 90.95 |
| 2018-11-07 | 95.43 |
| 2018-11-06 | 95.43 |
| 2018-11-05 | 91.29 |
| 2018-11-02 | 98.88 |
| 2018-11-01 | 87.16 |
| 2018-10-31 | 87.85 |
| 2018-10-30 | 79.92 |
| 2018-10-29 | 82.68 |
| 2018-10-26 | 91.29 |
| 2018-10-25 | 93.02 |
| 2018-10-24 | 93.02 |
| 2018-10-23 | 93.71 |
| 2018-10-22 | 100.60 |
| 2018-10-19 | 93.36 |
| 2018-10-18 | 86.47 |
| 2018-10-16 | 86.12 |
| 2018-10-15 | 93.02 |
| 2018-10-12 | 96.81 |
| 2018-10-11 | 88.19 |
| 2018-10-10 | 96.46 |
| 2018-10-09 | 95.77 |
| 2018-10-08 | 94.74 |
| 2018-10-05 | 96.46 |
| 2018-10-04 | 98.53 |
| 2018-10-03 | 102.67 |
| 2018-10-02 | 108.18 |
| 2018-09-28 | 116.80 |
| 2018-09-27 | 115.77 |
| 2018-09-26 | 121.97 |
| 2018-09-24 | 119.21 |
| 2018-09-21 | 123.68 |
| 2018-09-20 | 119.21 |
| 2018-09-19 | 113.37 |
| 2018-09-18 | 105.81 |
| 2018-09-17 | 105.81 |
| 2018-09-14 | 108.22 |
| 2018-09-13 | 102.38 |
| 2018-09-12 | 102.72 |
| 2018-09-11 | 118.52 |
| 2018-09-10 | 126.43 |
| 2018-09-07 | 127.46 |
| 2018-09-06 | 121.96 |
| 2018-09-05 | 125.74 |
| 2018-09-04 | 130.89 |
| 2018-09-03 | 132.27 |
| 2018-08-31 | 129.52 |
| 2018-08-30 | 133.64 |
| 2018-08-29 | 141.55 |
| 2018-08-28 | 140.51 |
| 2018-08-27 | 140.51 |
| 2018-08-24 | 140.17 |
| 2018-08-23 | 140.51 |
| 2018-08-22 | 140.51 |
| 2018-08-21 | 140.86 |
| 2018-08-20 | 133.99 |
| 2018-08-17 | 123.68 |
| 2018-08-16 | 116.46 |
| 2018-08-15 | 119.90 |
| 2018-08-14 | 129.86 |
| 2018-08-13 | 144.29 |
| 2018-08-10 | 144.98 |
| 2018-08-09 | 147.39 |
| 2018-08-08 | 149.10 |
| 2018-08-07 | 149.79 |
| 2018-08-06 | 141.89 |
| 2018-08-03 | 141.20 |
| 2018-08-02 | 143.61 |
| 2018-08-01 | 144.64 |
| 2018-07-31 | 142.58 |
| 2018-07-30 | 141.55 |
| 2018-07-27 | 146.01 |
| 2018-07-26 | 143.26 |
| 2018-07-25 | 146.36 |
| 2018-07-24 | 149.10 |
| 2018-07-23 | 149.79 |
| 2018-07-20 | 157.01 |
| 2018-07-19 | 153.57 |
| 2018-07-18 | 158.73 |
| 2018-07-17 | 150.14 |
| 2018-07-16 | 153.57 |
| 2018-07-13 | 154.26 |
| 2018-07-12 | 151.51 |
| 2018-07-11 | 144.29 |
| 2018-07-10 | 144.29 |
| 2018-07-09 | 145.67 |
| 2018-07-06 | 139.14 |
| 2018-07-05 | 142.58 |
| 2018-07-04 | 143.95 |
| 2018-07-03 | 148.07 |
| 2018-06-29 | 161.82 |
| 2018-06-28 | 149.10 |
| 2018-06-27 | 147.04 |
| 2018-06-26 | 158.04 |
| 2018-06-25 | 161.13 |
| 2018-06-22 | 160.44 |
| 2018-06-21 | 160.44 |
| 2018-06-20 | 163.54 |
| 2018-06-19 | 159.41 |
| 2018-06-15 | 167.66 |
| 2018-06-14 | 164.57 |
| 2018-06-13 | 164.57 |
| 2018-06-12 | 164.57 |
| 2018-06-11 | 147.39 |
| 2018-06-08 | 148.76 |
| 2018-06-07 | 155.98 |
| 2018-06-06 | 156.66 |
| 2018-06-05 | 153.23 |
| 2018-06-04 | 157.35 |
| 2018-06-01 | 159.41 |
| 2018-05-31 | 161.82 |
| 2018-05-30 | 149.45 |
| 2018-05-29 | 151.17 |
| 2018-05-28 | 157.69 |
| 2018-05-25 | 143.33 |
| 2018-05-24 | 140.59 |
| 2018-05-23 | 142.65 |
| 2018-05-21 | 145.39 |
| 2018-05-18 | 143.33 |
| 2018-05-17 | 142.99 |
| 2018-05-16 | 147.10 |
| 2018-05-15 | 136.13 |
| 2018-05-14 | 140.25 |
| 2018-05-11 | 141.62 |
| 2018-05-10 | 142.30 |
| 2018-05-09 | 140.93 |
| 2018-05-08 | 142.65 |
| 2018-05-07 | 138.19 |
| 2018-05-04 | 126.54 |
| 2018-05-03 | 125.51 |
| 2018-05-02 | 130.31 |
| 2018-04-30 | 132.71 |
| 2018-04-27 | 127.57 |
| 2018-04-26 | 126.88 |
| 2018-04-25 | 128.60 |
| 2018-04-24 | 130.65 |
| 2018-04-23 | 126.54 |
| 2018-04-20 | 137.16 |
| 2018-04-19 | 140.93 |
| 2018-04-18 | 138.19 |
| 2018-04-17 | 141.28 |
| 2018-04-16 | 148.47 |
| 2018-04-13 | 146.07 |
| 2018-04-12 | 152.24 |
| 2018-04-11 | 150.19 |
| 2018-04-10 | 156.36 |
| 2018-04-09 | 141.28 |
| 2018-04-06 | 142.30 |
| 2018-04-04 | 144.02 |
| 2018-04-03 | 138.19 |
| 2018-03-29 | 133.05 |
| 2018-03-28 | 131.34 |
| 2018-03-27 | 137.16 |
| 2018-03-26 | 137.85 |
| 2018-03-23 | 138.88 |
| 2018-03-22 | 137.85 |
| 2018-03-21 | 134.76 |
| 2018-03-20 | 132.71 |
| 2018-03-19 | 127.91 |
| 2018-03-16 | 130.99 |
| 2018-03-15 | 132.02 |
| 2018-03-14 | 129.97 |
| 2018-03-13 | 133.05 |
| 2018-03-12 | 132.71 |
| 2018-03-09 | 132.37 |
| 2018-03-08 | 111.46 |
| 2018-03-07 | 114.20 |
| 2018-03-06 | 112.49 |
| 2018-03-05 | 104.26 |
| 2018-03-02 | 115.91 |
| 2018-03-01 | 113.17 |
| 2018-02-28 | 107.00 |
| 2018-02-27 | 111.12 |
| 2018-02-26 | 111.80 |
| 2018-02-23 | 112.49 |
| 2018-02-22 | 115.23 |
| 2018-02-21 | 109.06 |
| 2018-02-20 | 104.60 |
| 2018-02-15 | 103.58 |
| 2018-02-14 | 101.18 |
| 2018-02-13 | 100.15 |
| 2018-02-12 | 95.35 |
| 2018-02-09 | 95.01 |
| 2018-02-08 | 98.09 |
| 2018-02-07 | 97.75 |
| 2018-02-06 | 94.67 |
| 2018-02-05 | 101.18 |
| 2018-02-02 | 103.23 |
| 2018-02-01 | 97.41 |
| 2018-01-31 | 102.55 |
| 2018-01-30 | 98.09 |
| 2018-01-29 | 101.18 |
| 2018-01-26 | 107.00 |
| 2018-01-25 | 109.06 |
| 2018-01-24 | 116.26 |
| 2018-01-23 | 114.54 |
| 2018-01-22 | 110.43 |
| 2018-01-19 | 112.14 |
| 2018-01-18 | 115.23 |
| 2018-01-17 | 112.49 |
| 2018-01-16 | 119.34 |
| 2018-01-15 | 117.29 |
| 2018-01-12 | 118.66 |
| 2018-01-11 | 110.43 |
| 2018-01-10 | 107.00 |
| 2018-01-09 | 102.89 |
| 2018-01-08 | 108.03 |
| 2018-01-05 | 111.80 |
| 2018-01-04 | 91.92 |
| 2018-01-03 | 90.90 |
| 2018-01-02 | 90.55 |
| 2017-12-29 | 92.27 |
| 2017-12-28 | 90.90 |
| 2017-12-27 | 90.21 |
| 2017-12-22 | 96.38 |
| 2017-12-21 | 85.75 |
| 2017-12-20 | 85.41 |
| 2017-12-19 | 81.64 |
| 2017-12-18 | 74.10 |
| 2017-12-15 | 76.16 |
| 2017-12-14 | 79.59 |
| 2017-12-13 | 72.73 |
| 2017-12-12 | 71.36 |
| 2017-12-11 | 69.65 |
| 2017-12-08 | 63.82 |
| 2017-12-07 | 56.28 |
| 2017-12-06 | 51.14 |
| 2017-12-05 | 52.51 |
| 2017-12-04 | 54.22 |
| 2017-12-01 | 46.00 |
| 2017-11-30 | 47.03 |
| 2017-11-29 | 48.74 |
| 2017-11-28 | 47.37 |
| 2017-11-27 | 45.31 |
| 2017-11-24 | 46.00 |
| 2017-11-23 | 47.37 |
| 2017-11-22 | 48.74 |
| 2017-11-21 | 50.45 |
| 2017-11-20 | 48.74 |
| 2017-11-17 | 48.74 |
| 2017-11-16 | 52.51 |
| 2017-11-15 | 53.88 |
| 2017-11-14 | 58.68 |
| 2017-11-13 | 58.34 |
| 2017-11-10 | 58.68 |
| 2017-11-09 | 61.08 |
| 2017-11-08 | 59.02 |
| 2017-11-07 | 56.62 |
| 2017-11-06 | 54.91 |
| 2017-11-03 | 52.51 |
| 2017-11-02 | 51.48 |
| 2017-11-01 | 54.91 |
| 2017-10-31 | 54.22 |
| 2017-10-30 | 52.85 |
| 2017-10-27 | 51.48 |
| 2017-10-26 | 55.60 |
| 2017-10-25 | 53.88 |
| 2017-10-24 | 53.54 |
| 2017-10-23 | 49.43 |
| 2017-10-20 | 50.80 |
| 2017-10-19 | 50.80 |
| 2017-10-18 | 50.11 |
| 2017-10-17 | 49.08 |
| 2017-10-16 | 50.80 |
| 2017-10-13 | 49.08 |
| 2017-10-12 | 50.45 |
| 2017-10-11 | 50.11 |
| 2017-10-10 | 53.54 |
| 2017-10-09 | 50.45 |
| 2017-10-06 | 50.11 |
| 2017-10-04 | 44.97 |
| 2017-10-03 | 46.00 |
| 2017-09-29 | 44.97 |
| 2017-09-28 | 42.91 |
| 2017-09-27 | 42.91 |
| 2017-09-26 | 41.00 |
| 2017-09-25 | 42.70 |
| 2017-09-22 | 47.82 |
| 2017-09-21 | 46.80 |
| 2017-09-20 | 49.19 |
| 2017-09-19 | 43.39 |
| 2017-09-18 | 43.39 |
| 2017-09-15 | 43.39 |
| 2017-09-14 | 43.04 |
| 2017-09-13 | 40.31 |
| 2017-09-12 | 39.97 |
| 2017-09-11 | 40.31 |
| 2017-09-08 | 42.02 |
| 2017-09-07 | 39.29 |
| 2017-09-06 | 31.64 |
| 2017-09-05 | 33.42 |
| 2017-09-04 | 32.73 |
| 2017-09-01 | 33.69 |
| 2017-08-31 | 34.10 |
| 2017-08-30 | 33.42 |
| 2017-08-29 | 33.69 |
| 2017-08-28 | 34.92 |
| 2017-08-25 | 36.01 |
| 2017-08-24 | 36.56 |
| 2017-08-22 | 35.74 |
| 2017-08-21 | 33.42 |
| 2017-08-18 | 36.28 |
| 2017-08-17 | 37.24 |
| 2017-08-16 | 38.95 |
| 2017-08-15 | 31.50 |
| 2017-08-14 | 32.87 |
| 2017-08-11 | 31.10 |
| 2017-08-10 | 30.55 |
| 2017-08-09 | 32.05 |
| 2017-08-08 | 38.61 |
| 2017-08-07 | 39.97 |
| 2017-08-04 | 38.26 |
| 2017-08-03 | 36.56 |
| 2017-08-02 | 37.92 |
| 2017-08-01 | 38.95 |
| 2017-07-31 | 34.78 |
| 2017-07-28 | 34.65 |
| 2017-07-27 | 33.83 |
| 2017-07-26 | 32.87 |
| 2017-07-25 | 32.87 |
| 2017-07-24 | 34.24 |
| 2017-07-21 | 35.60 |
| 2017-07-20 | 33.01 |
| 2017-07-19 | 33.83 |
| 2017-07-18 | 32.05 |
| 2017-07-17 | 32.19 |
| 2017-07-14 | 31.64 |
| 2017-07-13 | 30.69 |
| 2017-07-12 | 29.59 |
| 2017-07-11 | 28.36 |
| 2017-07-10 | 29.32 |
| 2017-07-07 | 33.28 |
| 2017-07-06 | 35.46 |
| 2017-07-05 | 33.55 |
| 2017-07-04 | 34.10 |
| 2017-07-03 | 35.33 |
| 2017-06-30 | 34.51 |
| 2017-06-29 | 37.24 |
| 2017-06-28 | 39.29 |
| 2017-06-27 | 38.26 |
| 2017-06-26 | 43.04 |
| 2017-06-23 | 39.97 |
| 2017-06-22 | 39.29 |
| 2017-06-21 | 36.56 |
| 2017-06-20 | 35.87 |
| 2017-06-19 | 38.61 |
| 2017-06-16 | 36.90 |
| 2017-06-15 | 36.56 |
| 2017-06-14 | 38.26 |
| 2017-06-13 | 38.61 |
| 2017-06-12 | 39.63 |
| 2017-06-09 | 41.68 |
| 2017-06-08 | 44.41 |
| 2017-06-07 | 39.63 |
| 2017-06-06 | 37.92 |
| 2017-06-05 | 36.90 |
| 2017-06-02 | 37.58 |
| 2017-06-01 | 34.78 |
| 2017-05-31 | 34.24 |
| 2017-05-29 | 35.74 |
| 2017-05-26 | 35.40 |
| 2017-05-25 | 35.94 |
| 2017-05-24 | 33.49 |
| 2017-05-23 | 34.31 |
| 2017-05-22 | 36.96 |
| 2017-05-19 | 26.29 |
| 2017-05-18 | 25.07 |
| 2017-05-17 | 25.07 |
| 2017-05-16 | 26.29 |
| 2017-05-15 | 25.61 |
| 2017-05-12 | 24.93 |
| 2017-05-11 | 25.74 |
| 2017-05-10 | 26.15 |
| 2017-05-09 | 24.66 |
| 2017-05-08 | 24.52 |
| 2017-05-05 | 25.74 |
| 2017-05-04 | 25.20 |
| 2017-05-02 | 26.97 |
| 2017-04-28 | 27.24 |
| 2017-04-27 | 26.15 |
| 2017-04-26 | 29.01 |
| 2017-04-25 | 29.28 |
| 2017-04-24 | 28.19 |
| 2017-04-21 | 29.69 |
| 2017-04-20 | 30.10 |
| 2017-04-19 | 28.87 |
| 2017-04-18 | 29.14 |
| 2017-04-13 | 32.13 |
| 2017-04-12 | 27.92 |
| 2017-04-11 | 26.29 |
| 2017-04-10 | 26.70 |
| 2017-04-07 | 28.33 |
| 2017-04-06 | 25.20 |
| 2017-04-05 | 24.52 |
| 2017-04-03 | 22.07 |
| 2017-03-31 | 20.17 |
| 2017-03-30 | 22.35 |
| 2017-03-29 | 20.17 |
| 2017-03-28 | 20.99 |
| 2017-03-27 | 21.26 |
| 2017-03-24 | 22.48 |
| 2017-03-23 | 22.62 |
| 2017-03-22 | 25.74 |
| 2017-03-21 | 26.83 |
| 2017-03-20 | 20.72 |
| 2017-03-17 | 21.26 |
| 2017-03-16 | 21.12 |
| 2017-03-15 | 20.31 |
| 2017-03-14 | 18.95 |
| 2017-03-13 | 20.17 |
| 2017-03-10 | 20.04 |
| 2017-03-09 | 19.49 |
| 2017-03-08 | 19.63 |
| 2017-03-07 | 20.17 |
| 2017-03-06 | 20.04 |
| 2017-03-03 | 18.95 |
| 2017-03-02 | 21.67 |
| 2017-03-01 | 20.31 |
| 2017-02-28 | 19.76 |
| 2017-02-27 | 21.12 |
| 2017-02-24 | 21.39 |
| 2017-02-23 | 22.35 |
| 2017-02-22 | 23.71 |
| 2017-02-21 | 21.26 |
| 2017-02-20 | 21.12 |
| 2017-02-17 | 17.04 |
| 2017-02-16 | 17.86 |
| 2017-02-15 | 15.55 |
| 2017-02-14 | 17.59 |
| 2017-02-13 | 15.96 |
| 2017-02-10 | 16.50 |
| 2017-02-09 | 18.00 |
| 2017-02-08 | 16.09 |
| 2017-02-07 | 15.82 |
| 2017-02-06 | 10.79 |
| 2017-02-03 | 7.12 |
| 2017-02-02 | 7.26 |
| 2017-02-01 | 6.03 |
| 2017-01-27 | 7.39 |
| 2017-01-26 | 7.53 |
| 2017-01-25 | 2.64 |
| 2017-01-24 | 2.77 |
| 2017-01-23 | 2.77 |
| 2017-01-20 | -0.08 |
| 2017-01-19 | -1.31 |
| 2017-01-18 | 0.87 |
| 2017-01-17 | 1.41 |
| 2017-01-16 | 2.09 |
| 2017-01-13 | 2.91 |
| 2017-01-12 | 3.99 |
| 2017-01-11 | 4.13 |
| 2017-01-10 | 5.49 |
| 2017-01-09 | 6.03 |
| 2017-01-06 | 3.99 |
| 2017-01-05 | 5.08 |
| 2017-01-04 | 3.86 |
| 2017-01-03 | 4.13 |
| 2016-12-30 | 4.67 |
| 2016-12-29 | 2.77 |
| 2016-12-28 | 1.96 |
| 2016-12-23 | -0.49 |
| 2016-12-22 | -0.08 |
| 2016-12-21 | -0.36 |
| 2016-12-20 | 0.46 |
| 2016-12-19 | 4.54 |
| 2016-12-16 | 5.90 |
| 2016-12-15 | 6.99 |
| 2016-12-14 | 9.30 |
| 2016-12-13 | 5.90 |
| 2016-12-12 | 4.67 |
| 2016-12-09 | 6.44 |
| 2016-12-08 | 9.70 |
| 2016-12-07 | 9.70 |
| 2016-12-06 | 9.43 |
| 2016-12-05 | 9.84 |
| 2016-12-02 | 8.89 |
| 2016-12-01 | 12.69 |
| 2016-11-30 | 11.61 |
| 2016-11-29 | 12.56 |
| 2016-11-28 | 13.51 |
| 2016-11-25 | 12.56 |
| 2016-11-24 | 13.24 |
| 2016-11-23 | 15.14 |
| 2016-11-22 | 15.28 |
| 2016-11-21 | 12.56 |
| 2016-11-18 | 12.29 |
| 2016-11-17 | 14.60 |
| 2016-11-16 | 14.33 |
| 2016-11-15 | 13.65 |
| 2016-11-14 | 12.15 |
| 2016-11-11 | 10.52 |
| 2016-11-10 | 11.20 |
| 2016-11-09 | 9.43 |
| 2016-11-08 | 10.79 |
| 2016-11-07 | 11.20 |
| 2016-11-04 | 10.66 |
| 2016-11-03 | 12.15 |
| 2016-11-02 | 13.92 |
| 2016-11-01 | 15.01 |
| 2016-10-31 | 12.15 |
| 2016-10-28 | 14.60 |
| 2016-10-27 | 16.23 |
| 2016-10-26 | 17.45 |
| 2016-10-25 | 16.64 |
| 2016-10-24 | 16.23 |
| 2016-10-20 | 15.41 |
| 2016-10-19 | 15.28 |
| 2016-10-18 | 16.50 |
| 2016-10-17 | 15.41 |
| 2016-10-14 | 17.32 |
| 2016-10-13 | 18.27 |
| 2016-10-12 | 19.08 |
| 2016-10-11 | 16.09 |
| 2016-10-07 | 17.59 |
| 2016-10-06 | 18.27 |
| 2016-10-05 | 16.50 |
| 2016-10-04 | 16.64 |
| 2016-10-03 | 14.87 |
| 2016-09-30 | 11.88 |
| 2016-09-29 | 12.29 |
| 2016-09-28 | 11.74 |
| 2016-09-27 | 14.05 |
| 2016-09-26 | 12.29 |
| 2016-09-23 | 12.15 |
| 2016-09-22 | 13.10 |
| 2016-09-21 | 14.60 |
| 2016-09-20 | 13.78 |
| 2016-09-19 | 14.60 |
| 2016-09-15 | 14.73 |
| 2016-09-14 | 16.37 |
| 2016-09-13 | 17.59 |
| 2016-09-12 | 17.45 |
| 2016-09-09 | 19.49 |
| 2016-09-08 | 20.58 |
| 2016-09-07 | 21.53 |
| 2016-09-06 | 22.62 |
| 2016-09-05 | 20.85 |
| 2016-09-02 | 19.63 |
| 2016-09-01 | 18.40 |
| 2016-08-31 | 21.67 |
| 2016-08-30 | 18.40 |
| 2016-08-29 | 16.91 |
| 2016-08-26 | 16.23 |
| 2016-08-25 | 16.09 |
| 2016-08-24 | 13.65 |
| 2016-08-23 | 13.37 |
| 2016-08-22 | 9.57 |
| 2016-08-19 | 6.58 |
| 2016-08-18 | 6.31 |
| 2016-08-17 | 5.90 |
| 2016-08-16 | 6.44 |
| 2016-08-15 | 8.07 |
| 2016-08-12 | 6.58 |
| 2016-08-11 | 9.70 |
| 2016-08-10 | 8.75 |
| 2016-08-09 | 8.75 |
| 2016-08-08 | 5.63 |
| 2016-08-05 | 5.76 |
| 2016-08-04 | 7.12 |
| 2016-08-03 | 2.77 |
| 2016-08-01 | 6.44 |
| 2016-07-29 | 2.09 |
| 2016-07-28 | 0.32 |
| 2016-07-27 | 4.40 |
| 2016-07-26 | 6.58 |
| 2016-07-25 | 7.39 |
| 2016-07-22 | 5.76 |
| 2016-07-21 | 7.26 |
| 2016-07-20 | 6.44 |
| 2016-07-19 | 5.49 |
| 2016-07-18 | 5.35 |
| 2016-07-15 | 5.90 |
| 2016-07-14 | 8.21 |
| 2016-07-13 | 9.65 |
| 2016-07-12 | 8.16 |
| 2016-07-11 | 7.16 |
| 2016-07-08 | 3.55 |
| 2016-07-07 | 4.29 |
| 2016-07-06 | 1.30 |
| 2016-07-05 | 5.54 |
| 2016-07-04 | 3.17 |
| 2016-06-30 | 5.29 |
| 2016-06-29 | 4.05 |
| 2016-06-28 | 4.05 |
| 2016-06-27 | 4.42 |
| 2016-06-24 | 4.17 |
| 2016-06-23 | 4.67 |
| 2016-06-22 | 5.04 |
| 2016-06-21 | 6.54 |
| 2016-06-20 | 6.16 |
| 2016-06-17 | 2.80 |
| 2016-06-16 | 3.05 |
| 2016-06-15 | 3.55 |
| 2016-06-14 | 3.92 |
| 2016-06-13 | 4.17 |
| 2016-06-10 | 6.66 |
| 2016-06-08 | 9.78 |
| 2016-06-07 | 9.90 |
| 2016-06-06 | 11.77 |
| 2016-06-03 | 11.52 |
| 2016-06-02 | 8.78 |
| 2016-06-01 | 7.29 |
| 2016-05-31 | 4.92 |
| 2016-05-30 | 6.16 |
| 2016-05-27 | 6.91 |
| 2016-05-26 | 6.54 |
| 2016-05-25 | 4.42 |
| 2016-05-24 | 4.05 |
| 2016-05-23 | 6.66 |
| 2016-05-20 | 5.42 |
| 2016-05-19 | 5.04 |
| 2016-05-18 | 7.16 |
| 2016-05-17 | 6.91 |
| 2016-05-16 | 6.91 |
| 2016-05-13 | 6.91 |
| 2016-05-12 | 8.41 |
| 2016-05-11 | 6.04 |
| 2016-05-10 | 6.41 |
| 2016-05-09 | 5.67 |
| 2016-05-06 | 6.29 |
| 2016-05-05 | 7.16 |
| 2016-05-04 | 7.29 |
| 2016-05-03 | 6.16 |
| 2016-04-29 | 6.41 |
| 2016-04-28 | 8.41 |
| 2016-04-27 | 7.91 |
| 2016-04-26 | 5.17 |
| 2016-04-25 | 5.91 |
| 2016-04-22 | 2.68 |
| 2016-04-21 | 0.43 |
| 2016-04-20 | -5.55 |
| 2016-04-19 | -5.80 |
| 2016-04-18 | -5.92 |
| 2016-04-15 | -6.30 |
| 2016-04-14 | -6.42 |
| 2016-04-13 | -6.55 |
| 2016-04-12 | -8.41 |
| 2016-04-11 | -8.66 |
| 2016-04-08 | -8.79 |
| 2016-04-07 | -9.04 |
| 2016-04-06 | -9.66 |
| 2016-04-05 | -9.41 |
| 2016-04-01 | -9.04 |
| 2016-03-31 | -10.03 |
| 2016-03-30 | -9.91 |
| 2016-03-29 | -10.91 |
| 2016-03-24 | -10.78 |
| 2016-03-23 | -9.04 |
| 2016-03-22 | -7.79 |
| 2016-03-21 | -5.30 |
| 2016-03-18 | -5.92 |
| 2016-03-17 | -8.66 |
| 2016-03-16 | -10.03 |
| 2016-03-15 | -9.29 |
| 2016-03-14 | -6.55 |
| 2016-03-11 | -6.05 |
| 2016-03-10 | -9.41 |
| 2016-03-09 | -8.79 |
| 2016-03-08 | -7.17 |
| 2016-03-07 | -6.42 |
| 2016-03-04 | -5.92 |
| 2016-03-03 | -2.31 |
| 2016-03-02 | -5.92 |
| 2016-03-01 | -20.38 |
| 2016-02-29 | -21.50 |
| 2016-02-26 | -22.62 |
| 2016-02-25 | -20.63 |
| 2016-02-24 | -18.38 |
| 2016-02-23 | -18.51 |
| 2016-02-22 | -17.76 |
| 2016-02-19 | -18.13 |
| 2016-02-18 | -17.26 |
| 2016-02-17 | -17.64 |
| 2016-02-16 | -19.75 |
| 2016-02-15 | -21.25 |
| 2016-02-12 | -22.50 |
| 2016-02-11 | -23.87 |
| 2016-02-05 | -23.12 |
| 2016-02-04 | -24.36 |
| 2016-02-03 | -21.62 |
| 2016-02-02 | -21.50 |
| 2016-02-01 | -21.12 |
| 2016-01-29 | -22.99 |
| 2016-01-28 | -21.37 |
| 2016-01-27 | -23.87 |
| 2016-01-26 | -23.74 |
| 2016-01-25 | -23.37 |
| 2016-01-22 | -18.13 |
| 2016-01-21 | -21.87 |
| 2016-01-20 | -9.04 |
| 2016-01-19 | -7.54 |
| 2016-01-18 | -9.29 |
| 2016-01-15 | -7.42 |
| 2016-01-14 | -6.55 |
| 2016-01-13 | -5.80 |
| 2016-01-12 | -5.55 |
| 2016-01-11 | -4.80 |
| 2016-01-08 | -5.30 |
| 2016-01-07 | -6.42 |
| 2016-01-06 | -0.07 |
| 2016-01-05 | -0.07 |
| 2016-01-04 | 0.18 |
| 2015-12-31 | 3.42 |
| 2015-12-30 | -0.69 |
| 2015-12-29 | -0.69 |
| 2015-12-28 | -1.56 |
| 2015-12-24 | -0.81 |
| 2015-12-23 | -0.19 |
| 2015-12-22 | -0.69 |
| 2015-12-21 | -5.30 |
| 2015-12-18 | -6.05 |
| 2015-12-17 | -6.30 |
| 2015-12-16 | -7.54 |
| 2015-12-15 | -10.16 |
| 2015-12-14 | -8.79 |
| 2015-12-11 | -8.17 |
| 2015-12-10 | -7.79 |
| 2015-12-09 | -7.67 |
| 2015-12-08 | -6.55 |
| 2015-12-07 | -6.17 |
| 2015-12-04 | -6.67 |
| 2015-12-03 | -4.80 |
| 2015-12-02 | -5.18 |
| 2015-12-01 | -5.92 |
| 2015-11-30 | -6.05 |
| 2015-11-27 | -8.91 |
| 2015-11-26 | -6.67 |
| 2015-11-25 | -6.67 |
| 2015-11-24 | -6.05 |
| 2015-11-23 | -6.67 |
| 2015-11-20 | -6.67 |
| 2015-11-19 | -7.54 |
| 2015-11-18 | -8.41 |
| 2015-11-17 | -8.41 |
| 2015-11-16 | -10.03 |
| 2015-11-13 | -10.41 |
| 2015-11-12 | -10.28 |
| 2015-11-11 | -12.90 |
| 2015-11-10 | -14.52 |
| 2015-11-09 | -13.27 |
| 2015-11-06 | -11.03 |
| 2015-11-05 | -9.04 |
| 2015-11-04 | -8.54 |
| 2015-11-03 | -10.03 |
| 2015-11-02 | -9.66 |
| 2015-10-30 | -8.54 |
| 2015-10-29 | -9.29 |
| 2015-10-28 | -6.79 |
| 2015-10-27 | -6.42 |
| 2015-10-26 | -5.55 |
| 2015-10-23 | -6.92 |
| 2015-10-22 | -6.92 |
| 2015-10-20 | -6.17 |
| 2015-10-19 | -6.42 |
| 2015-10-16 | -4.80 |
| 2015-10-15 | -6.42 |
| 2015-10-14 | -6.92 |
| 2015-10-13 | -7.04 |
| 2015-10-12 | -10.28 |
| 2015-10-09 | -13.77 |
| 2015-10-08 | -12.53 |
| 2015-10-07 | -7.42 |
| 2015-10-06 | -11.16 |
| 2015-10-05 | -8.29 |
| 2015-10-02 | -5.18 |
| 2015-09-30 | -10.41 |
| 2015-09-29 | -10.66 |
| 2015-09-25 | -10.78 |
| 2015-09-24 | -13.27 |
| 2015-09-23 | -15.14 |
| 2015-09-22 | -15.52 |
| 2015-09-21 | -17.14 |
| 2015-09-18 | -17.64 |
| 2015-09-17 | -17.45 |
| 2015-09-16 | -20.68 |
| 2015-09-15 | -19.55 |
| 2015-09-14 | -20.68 |
| 2015-09-11 | -21.16 |
| 2015-09-10 | -21.65 |
| 2015-09-09 | -21.16 |
| 2015-09-08 | -22.46 |
| 2015-09-07 | -23.75 |
| 2015-09-04 | -23.91 |
| 2015-09-02 | -25.36 |
| 2015-09-01 | -23.10 |
| 2015-08-31 | -21.33 |
| 2015-08-28 | -22.46 |
| 2015-08-27 | -21.33 |
| 2015-08-26 | -26.17 |
| 2015-08-25 | -25.69 |
| 2015-08-24 | -26.17 |
| 2015-08-21 | -23.91 |
| 2015-08-20 | -23.91 |
| 2015-08-19 | -22.78 |
| 2015-08-18 | -21.81 |
| 2015-08-17 | -21.49 |
| 2015-08-14 | -20.84 |
| 2015-08-13 | -21.00 |
| 2015-08-12 | -20.03 |
| 2015-08-11 | -20.03 |
| 2015-08-10 | -20.20 |
| 2015-08-07 | -19.87 |
| 2015-08-06 | -19.71 |
| 2015-08-05 | -19.39 |
| 2015-08-04 | -19.87 |
| 2015-08-03 | -19.39 |
| 2015-07-31 | -18.90 |
| 2015-07-30 | -19.39 |
| 2015-07-29 | -19.87 |
| 2015-07-28 | -20.84 |
| 2015-07-27 | -23.10 |
| 2015-07-24 | -21.65 |
| 2015-07-23 | -22.13 |
| 2015-07-22 | -22.30 |
| 2015-07-21 | -22.78 |
| 2015-07-20 | -23.26 |
| 2015-07-17 | -22.46 |
| 2015-07-16 | -22.46 |
| 2015-07-15 | -21.65 |
| 2015-07-14 | -21.16 |
| 2015-07-13 | -21.65 |
| 2015-07-10 | -24.88 |
| 2015-07-09 | -23.43 |
| 2015-07-08 | -27.63 |
| 2015-07-07 | -22.78 |
| 2015-07-06 | -22.46 |
| 2015-07-03 | -20.52 |
| 2015-07-02 | -19.55 |
| 2015-06-30 | -19.23 |
| 2015-06-29 | -19.71 |
| 2015-06-26 | -18.09 |
| 2015-06-25 | -16.64 |
| 2015-06-24 | -16.96 |
| 2015-06-23 | -16.96 |
| 2015-06-22 | -18.26 |
| 2015-06-19 | -19.39 |
| 2015-06-18 | -16.64 |
| 2015-06-17 | -22.94 |
| 2015-06-16 | -22.94 |
| 2015-06-15 | -22.94 |
| 2015-06-12 | -22.30 |
| 2015-06-11 | -24.07 |
| 2015-06-10 | -24.56 |
| 2015-06-09 | -24.88 |
| 2015-06-08 | -24.23 |
| 2015-06-05 | -25.04 |
| 2015-06-04 | -24.88 |
| 2015-06-03 | -25.53 |
| 2015-06-02 | -25.69 |
| 2015-06-01 | -25.24 |
| 2015-05-29 | -25.24 |
| 2015-05-28 | -24.43 |
| 2015-05-27 | -23.31 |
| 2015-05-26 | -23.47 |
| 2015-05-22 | -23.79 |
| 2015-05-21 | -23.95 |
| 2015-05-20 | -23.47 |
| 2015-05-19 | -22.83 |
| 2015-05-18 | -22.83 |
| 2015-05-15 | -22.35 |
| 2015-05-14 | -22.67 |
| 2015-05-13 | -21.87 |
| 2015-05-12 | -21.55 |
| 2015-05-11 | -21.71 |
| 2015-05-08 | -24.91 |
| 2015-05-07 | -24.27 |
| 2015-05-06 | -22.51 |
| 2015-05-05 | -22.83 |
| 2015-05-04 | -22.99 |
| 2015-04-30 | -23.63 |
| 2015-04-29 | -21.38 |
| 2015-04-28 | -21.06 |
| 2015-04-27 | -21.06 |
| 2015-04-24 | -22.51 |
| 2015-04-23 | -23.31 |
| 2015-04-22 | -23.47 |
| 2015-04-21 | -23.95 |
| 2015-04-20 | -51.23 |
| 2015-04-17 | -51.23 |
| 2015-04-16 | -51.23 |
| 2015-04-15 | -51.23 |
| 2015-04-14 | -51.23 |
| 2015-04-13 | -51.23 |
| 2015-04-10 | -51.23 |
| 2015-04-09 | -51.23 |
| 2015-04-08 | -51.23 |
| 2015-04-02 | -51.23 |
| 2015-04-01 | -51.16 |
| 2015-03-31 | -51.23 |
| 2015-03-30 | -51.29 |
| 2015-03-27 | -51.74 |
| 2015-03-26 | -51.87 |
| 2015-03-25 | -51.93 |
| 2015-03-24 | -51.68 |
| 2015-03-23 | -51.93 |
| 2015-03-20 | -51.61 |
| 2015-03-19 | -51.68 |
| 2015-03-18 | -52.00 |
| 2015-03-17 | -54.11 |
| 2015-03-16 | -54.37 |
| 2015-03-13 | -53.41 |
| 2015-03-12 | -52.90 |
| 2015-03-11 | -52.12 |
| 2015-03-10 | -53.02 |
| 2015-03-09 | -51.80 |
| 2015-03-06 | -51.03 |
| 2015-03-05 | -50.65 |
| 2015-03-04 | -49.94 |
| 2015-03-03 | -47.25 |
| 2015-03-02 | -47.31 |
| 2015-02-27 | -48.08 |
| 2015-02-26 | -47.89 |
| 2015-02-25 | -47.76 |
| 2015-02-24 | -47.31 |
| 2015-02-23 | -47.25 |
| 2015-02-18 | -47.25 |
| 2015-02-17 | -46.99 |
| 2015-02-16 | -46.54 |
| 2015-02-13 | -47.38 |
| 2015-02-12 | -48.60 |
| 2015-02-11 | -48.08 |
| 2015-02-10 | -48.15 |
| 2015-02-09 | -47.95 |
| 2015-02-06 | -47.06 |
| 2015-02-05 | -46.93 |
| 2015-02-04 | -46.54 |
| 2015-02-03 | -46.67 |
| 2015-02-02 | -46.09 |
| 2015-01-30 | -45.45 |
| 2015-01-29 | -44.17 |
| 2015-01-28 | -44.36 |
| 2015-01-27 | -43.46 |
| 2015-01-26 | -43.91 |
| 2015-01-23 | -41.86 |
| 2015-01-22 | -45.51 |
| 2015-01-21 | -48.15 |
| 2015-01-20 | -48.92 |
| 2015-01-19 | -50.14 |
| 2015-01-16 | -49.75 |
| 2015-01-15 | -49.30 |
| 2015-01-14 | -49.24 |
| 2015-01-13 | -48.98 |
| 2015-01-12 | -49.37 |
| 2015-01-09 | -48.66 |
| 2015-01-08 | -48.79 |
| 2015-01-07 | -48.60 |
| 2015-01-06 | -47.83 |
| 2015-01-05 | -47.06 |
| 2015-01-02 | -47.25 |
| 2014-12-31 | -47.89 |
| 2014-12-30 | -49.24 |
| 2014-12-29 | -47.63 |
| 2014-12-24 | -48.53 |
| 2014-12-23 | -48.92 |
| 2014-12-22 | -48.34 |
| 2014-12-19 | -50.71 |
| 2014-12-18 | -51.16 |
| 2014-12-17 | -51.16 |
| 2014-12-16 | -49.94 |
| 2014-12-15 | -49.81 |
| 2014-12-12 | -49.94 |
| 2014-12-11 | -50.65 |
| 2014-12-10 | -50.20 |
| 2014-12-09 | -49.69 |
| 2014-12-08 | -49.11 |
| 2014-12-05 | -48.85 |
| 2014-12-04 | -49.11 |
| 2014-12-03 | -49.24 |
| 2014-12-02 | -48.08 |
| 2014-12-01 | -48.79 |
| 2014-11-28 | -48.08 |
| 2014-11-27 | -46.73 |
| 2014-11-26 | -46.99 |
| 2014-11-25 | -47.63 |
| 2014-11-24 | -47.31 |
| 2014-11-21 | -48.72 |
| 2014-11-20 | -50.01 |
| 2014-11-19 | -49.24 |
| 2014-11-18 | -47.57 |
| 2014-11-17 | -45.90 |
| 2014-11-14 | -44.87 |
| 2014-11-13 | -45.84 |
| 2014-11-12 | -45.64 |
| 2014-11-11 | -46.03 |
| 2014-11-10 | -45.51 |
| 2014-11-07 | -42.56 |
| 2014-11-06 | -42.82 |
| 2014-11-05 | -42.50 |
| 2014-11-04 | -41.22 |
| 2014-11-03 | -40.96 |
| 2014-10-31 | -40.83 |
| 2014-10-30 | -40.51 |
| 2014-10-29 | -40.12 |
| 2014-10-28 | -40.89 |
| 2014-10-27 | -41.66 |
| 2014-10-24 | -40.83 |
| 2014-10-23 | -40.64 |
| 2014-10-22 | -40.25 |
| 2014-10-21 | -40.57 |
| 2014-10-20 | -40.25 |
| 2014-10-17 | -40.96 |
| 2014-10-16 | -40.96 |
| 2014-10-15 | -40.00 |
| 2014-10-14 | -39.42 |
| 2014-10-13 | -38.84 |
| 2014-10-10 | -39.61 |
| 2014-10-09 | -39.10 |
| 2014-10-08 | -38.90 |
| 2014-10-07 | -38.39 |
| 2014-10-06 | -38.97 |
| 2014-10-03 | -39.67 |
| 2014-09-30 | -41.02 |
| 2014-09-29 | -40.25 |
| 2014-09-26 | -38.55 |
| 2014-09-25 | -38.42 |
| 2014-09-24 | -37.66 |
| 2014-09-23 | -37.72 |
| 2014-09-22 | -36.38 |
| 2014-09-19 | -36.38 |
| 2014-09-18 | -36.38 |
| 2014-09-17 | -35.39 |
| 2014-09-16 | -36.19 |
| 2014-09-15 | -35.39 |
| 2014-09-12 | -34.76 |
| 2014-09-11 | -35.07 |
| 2014-09-10 | -33.48 |
| 2014-09-08 | -32.84 |
| 2014-09-05 | -32.20 |
| 2014-09-04 | -32.36 |
| 2014-09-03 | -32.36 |
| 2014-09-02 | -32.04 |
| 2014-09-01 | -32.36 |
| 2014-08-29 | -33.48 |
| 2014-08-28 | -33.00 |
| 2014-08-27 | -32.36 |
| 2014-08-26 | -33.16 |
| 2014-08-25 | -31.41 |
| 2014-08-22 | -29.97 |
| 2014-08-21 | -25.82 |
| 2014-08-20 | -23.59 |
| 2014-08-19 | -22.79 |
| 2014-08-18 | -23.59 |
| 2014-08-15 | -23.59 |
| 2014-08-14 | -24.07 |
| 2014-08-13 | -22.95 |
| 2014-08-12 | -23.59 |
| 2014-08-11 | -24.07 |
| 2014-08-08 | -25.50 |
| 2014-08-07 | -24.55 |
| 2014-08-06 | -23.91 |
| 2014-08-05 | -24.23 |
| 2014-08-04 | -25.50 |
| 2014-08-01 | -26.30 |
| 2014-07-31 | -24.55 |
| 2014-07-30 | -22.95 |
| 2014-07-29 | -24.23 |
| 2014-07-28 | -25.18 |
| 2014-07-25 | -26.46 |
| 2014-07-24 | -27.90 |
| 2014-07-23 | -28.69 |
| 2014-07-22 | -29.81 |
| 2014-07-21 | -31.09 |
| 2014-07-18 | -30.13 |
| 2014-07-17 | -30.13 |
| 2014-07-16 | -30.61 |
| 2014-07-15 | -31.09 |
| 2014-07-14 | -30.61 |
| 2014-07-11 | -30.77 |
| 2014-07-10 | -31.72 |
| 2014-07-09 | -31.88 |
| 2014-07-08 | -30.93 |
| 2014-07-07 | -30.61 |
| 2014-07-04 | -31.09 |
| 2014-07-03 | -30.77 |
| 2014-07-02 | -30.45 |
| 2014-06-30 | -31.41 |
| 2014-06-27 | -31.41 |
| 2014-06-26 | -31.09 |
| 2014-06-25 | -31.56 |
| 2014-06-24 | -32.36 |
| 2014-06-23 | -33.32 |
| 2014-06-20 | -31.72 |
| 2014-06-19 | -32.20 |
| 2014-06-18 | -32.36 |
| 2014-06-17 | -31.72 |
| 2014-06-16 | -31.56 |
| 2014-06-13 | -31.09 |
| 2014-06-12 | -31.72 |
| 2014-06-11 | -31.25 |
| 2014-06-10 | -29.81 |
| 2014-06-09 | -31.25 |
| 2014-06-06 | -32.04 |
| 2014-06-05 | -31.25 |
| 2014-06-04 | -30.93 |
| 2014-06-03 | -30.42 |
| 2014-05-30 | -31.05 |
| 2014-05-29 | -29.94 |
| 2014-05-28 | -28.99 |
| 2014-05-27 | -29.15 |
| 2014-05-26 | -27.25 |
| 2014-05-23 | -24.23 |
| 2014-05-22 | -27.25 |
| 2014-05-21 | -28.04 |
| 2014-05-20 | -28.99 |
| 2014-05-19 | -28.04 |
| 2014-05-16 | -28.20 |
| 2014-05-15 | -28.36 |
| 2014-05-14 | -29.15 |
| 2014-05-13 | -30.10 |
| 2014-05-12 | -30.57 |
| 2014-05-09 | -30.10 |
| 2014-05-08 | -29.15 |
| 2014-05-07 | -30.42 |
| 2014-05-05 | -30.57 |
| 2014-05-02 | -29.62 |
| 2014-04-30 | -30.10 |
| 2014-04-29 | -28.51 |
| 2014-04-28 | -30.73 |
| 2014-04-25 | -30.26 |
| 2014-04-24 | -29.94 |
| 2014-04-23 | -29.62 |
| 2014-04-22 | -30.57 |
| 2014-04-17 | -27.56 |
| 2014-04-16 | -28.04 |
| 2014-04-15 | -27.88 |
| 2014-04-14 | -25.82 |
| 2014-04-11 | -25.98 |
| 2014-04-10 | -26.61 |
| 2014-04-09 | -29.47 |
| 2014-04-08 | -31.21 |
| 2014-04-07 | -30.26 |
| 2014-04-04 | -30.89 |
| 2014-04-03 | -30.26 |
| 2014-04-02 | -29.94 |
| 2014-04-01 | -30.10 |
| 2014-03-31 | -30.57 |
| 2014-03-28 | -30.57 |
| 2014-03-27 | -35.33 |
| 2014-03-26 | -36.44 |
| 2014-03-25 | -35.81 |
| 2014-03-24 | -35.65 |
| 2014-03-21 | -36.60 |
| 2014-03-20 | -37.36 |
| 2014-03-19 | -38.12 |
| 2014-03-18 | -39.20 |
| 2014-03-17 | -38.37 |
| 2014-03-14 | -38.31 |
| 2014-03-13 | -36.12 |
| 2014-03-12 | -35.81 |
| 2014-03-11 | -36.12 |
| 2014-03-10 | -35.33 |
| 2014-03-07 | -33.11 |
| 2014-03-06 | -32.16 |
| 2014-03-05 | -33.43 |
| 2014-03-04 | -32.64 |
| 2014-03-03 | -31.68 |
| 2014-02-28 | -30.73 |
| 2014-02-27 | -29.94 |
| 2014-02-26 | -32.64 |
| 2014-02-25 | -32.00 |
| 2014-02-24 | -28.04 |
| 2014-02-21 | -25.98 |
| 2014-02-20 | -27.09 |
| 2014-02-19 | -26.14 |
| 2014-02-18 | -25.50 |
| 2014-02-17 | -25.66 |
| 2014-02-14 | -27.25 |
| 2014-02-13 | -26.30 |
| 2014-02-12 | -25.19 |
| 2014-02-11 | -25.98 |
| 2014-02-10 | -28.67 |
| 2014-02-07 | -27.25 |
| 2014-02-06 | -27.40 |
| 2014-02-05 | -27.25 |
| 2014-02-04 | -28.83 |
| 2014-01-30 | -26.77 |
| 2014-01-29 | -27.25 |
| 2014-01-28 | -27.56 |
| 2014-01-27 | -28.04 |
| 2014-01-24 | -25.50 |
| 2014-01-23 | -25.50 |
| 2014-01-22 | -23.60 |
| 2014-01-21 | -23.12 |
| 2014-01-20 | -23.28 |
| 2014-01-17 | -22.97 |
| 2014-01-16 | -22.97 |
| 2014-01-15 | -22.17 |
| 2014-01-14 | -22.02 |
| 2014-01-13 | -21.06 |
| 2014-01-10 | -21.38 |
| 2014-01-09 | -21.22 |
| 2014-01-08 | -20.59 |
| 2014-01-07 | -20.91 |
| 2014-01-06 | -20.59 |
| 2014-01-03 | -19.64 |
| 2014-01-02 | -18.37 |
| 2013-12-31 | -18.37 |
| 2013-12-30 | -18.37 |
| 2013-12-27 | -17.58 |
| 2013-12-24 | -17.74 |
| 2013-12-23 | -19.64 |
| 2013-12-20 | -18.69 |
| 2013-12-19 | -19.32 |
| 2013-12-18 | -18.69 |
| 2013-12-17 | -17.74 |
| 2013-12-16 | -18.05 |
| 2013-12-13 | -18.53 |
| 2013-12-12 | -16.94 |
| 2013-12-11 | -15.52 |
| 2013-12-10 | -14.88 |
| 2013-12-09 | -14.41 |
| 2013-12-06 | -14.57 |
| 2013-12-05 | -14.41 |
| 2013-12-04 | -13.46 |
| 2013-12-03 | -11.87 |
| 2013-12-02 | -12.19 |
| 2013-11-29 | -13.30 |
| 2013-11-28 | -12.35 |
| 2013-11-27 | -12.66 |
| 2013-11-26 | -13.14 |
| 2013-11-25 | -12.51 |
| 2013-11-22 | -12.51 |
| 2013-11-21 | -13.61 |
| 2013-11-20 | -14.25 |
| 2013-11-19 | -15.04 |
| 2013-11-18 | -12.35 |
| 2013-11-15 | -14.88 |
| 2013-11-14 | -14.41 |
| 2013-11-13 | -17.89 |
| 2013-11-12 | -17.42 |
| 2013-11-11 | -16.78 |
| 2013-11-08 | -16.15 |
| 2013-11-07 | -16.47 |
| 2013-11-06 | -14.25 |
| 2013-11-05 | -15.20 |
| 2013-11-04 | -12.82 |
| 2013-11-01 | -13.77 |
| 2013-10-31 | -12.98 |
| 2013-10-30 | -12.82 |
| 2013-10-29 | -14.41 |
| 2013-10-28 | -15.36 |
| 2013-10-25 | -15.04 |
| 2013-10-24 | -14.41 |
| 2013-10-23 | -15.52 |
| 2013-10-22 | -12.98 |
| 2013-10-21 | -13.14 |
| 2013-10-18 | -15.83 |
| 2013-10-17 | -16.78 |
| 2013-10-16 | -16.63 |
| 2013-10-15 | -15.04 |
| 2013-10-11 | -19.32 |
| 2013-10-10 | -20.75 |
| 2013-10-09 | -20.91 |
| 2013-10-08 | -20.11 |
| 2013-10-07 | -20.91 |
| 2013-10-04 | -19.80 |
| 2013-10-03 | -20.59 |
| 2013-10-02 | -20.75 |
| 2013-09-30 | -21.86 |
| 2013-09-27 | -21.06 |
| 2013-09-26 | -20.53 |
| 2013-09-25 | -20.37 |
| 2013-09-24 | -20.68 |
| 2013-09-23 | -21.00 |
| 2013-09-19 | -21.16 |
| 2013-09-18 | -21.47 |
| 2013-09-17 | -21.94 |
| 2013-09-16 | -22.42 |
| 2013-09-13 | -23.36 |
| 2013-09-12 | -24.78 |
| 2013-09-11 | -25.10 |
| 2013-09-10 | -24.47 |
| 2013-09-09 | -25.73 |
| 2013-09-06 | -26.83 |
| 2013-09-05 | -25.41 |
| 2013-09-04 | -27.94 |
| 2013-09-03 | -27.46 |
| 2013-09-02 | -29.20 |
| 2013-08-30 | -30.30 |
| 2013-08-29 | -29.36 |
| 2013-08-28 | -29.83 |
| 2013-08-27 | -27.78 |
| 2013-08-26 | -27.78 |
| 2013-08-23 | -27.94 |
| 2013-08-22 | -26.83 |
| 2013-08-21 | -25.26 |
| 2013-08-20 | -26.36 |
| 2013-08-19 | -24.47 |
| 2013-08-16 | -24.15 |
| 2013-08-15 | -22.10 |
| 2013-08-13 | -18.79 |
| 2013-08-12 | -18.16 |
| 2013-08-09 | -18.95 |
| 2013-08-08 | -24.78 |
| 2013-08-07 | -25.41 |
| 2013-08-06 | -24.78 |
| 2013-08-05 | -24.47 |
| 2013-08-02 | -23.36 |
| 2013-08-01 | -24.31 |
| 2013-07-31 | -24.47 |
| 2013-07-30 | -23.68 |
| 2013-07-29 | -24.31 |
| 2013-07-26 | -24.94 |
| 2013-07-25 | -24.47 |
| 2013-07-24 | -24.47 |
| 2013-07-23 | -23.99 |
| 2013-07-22 | -25.73 |
| 2013-07-19 | -26.83 |
| 2013-07-18 | -26.20 |
| 2013-07-17 | -24.47 |
| 2013-07-16 | -22.58 |
| 2013-07-15 | -21.63 |
| 2013-07-12 | -24.15 |
| 2013-07-11 | -22.89 |
| 2013-07-10 | -24.94 |
| 2013-07-09 | -23.68 |
| 2013-07-08 | -26.36 |
| 2013-07-05 | -25.26 |
| 2013-07-04 | -26.83 |
| 2013-07-03 | -27.31 |
| 2013-07-02 | -24.15 |
| 2013-06-28 | -23.05 |
| 2013-06-27 | -25.89 |
| 2013-06-26 | -26.99 |
| 2013-06-25 | -28.73 |
| 2013-06-24 | -28.88 |
| 2013-06-21 | -27.62 |
| 2013-06-20 | -24.94 |
| 2013-06-19 | -23.05 |
| 2013-06-18 | -23.05 |
| 2013-06-17 | -22.10 |
| 2013-06-14 | -23.05 |
| 2013-06-13 | -22.89 |
| 2013-06-11 | -20.05 |
| 2013-06-10 | -19.42 |
| 2013-06-07 | -19.74 |
| 2013-06-06 | -20.05 |
| 2013-06-05 | -19.58 |
| 2013-06-04 | -19.26 |
| 2013-06-03 | -19.26 |
| 2013-05-31 | -20.05 |
| 2013-05-30 | -19.26 |
| 2013-05-29 | -20.21 |
| 2013-05-28 | -18.63 |
| 2013-05-27 | -23.21 |
| 2013-05-24 | -23.21 |
| 2013-05-23 | -23.21 |
| 2013-05-22 | -22.89 |
| 2013-05-21 | -24.77 |
| 2013-05-20 | -24.30 |
| 2013-05-16 | -21.17 |
| 2013-05-15 | -20.07 |
| 2013-05-14 | -19.60 |
| 2013-05-13 | -19.13 |
| 2013-05-10 | -16.78 |
| 2013-05-09 | -19.13 |
| 2013-05-08 | -15.37 |
| 2013-05-07 | -15.37 |
| 2013-05-06 | -14.43 |
| 2013-05-03 | -15.84 |
| 2013-05-02 | -17.41 |
| 2013-04-30 | -16.62 |
| 2013-04-29 | -18.03 |
| 2013-04-26 | -18.19 |
| 2013-04-25 | -18.97 |
| 2013-04-24 | -19.13 |
| 2013-04-23 | -19.91 |
| 2013-04-22 | -20.23 |
| 2013-04-19 | -21.95 |
| 2013-04-18 | -24.77 |
| 2013-04-17 | -24.77 |
| 2013-04-16 | -24.46 |
| 2013-04-15 | -23.68 |
| 2013-04-12 | -22.58 |
| 2013-04-11 | -22.42 |
| 2013-04-10 | -24.15 |
| 2013-04-09 | -21.64 |
| 2013-04-08 | -23.99 |
| 2013-04-05 | -25.40 |
| 2013-04-03 | -26.03 |
| 2013-04-02 | -27.28 |
| 2013-03-28 | -27.91 |
| 2013-03-27 | -27.28 |
| 2013-03-26 | -28.53 |
| 2013-03-25 | -27.28 |
| 2013-03-22 | -26.03 |
| 2013-03-21 | -27.44 |
| 2013-03-20 | -23.36 |
| 2013-03-19 | -24.62 |
| 2013-03-18 | -25.09 |
| 2013-03-15 | -22.74 |
| 2013-03-14 | -23.36 |
| 2013-03-13 | -23.21 |
| 2013-03-12 | -21.64 |
| 2013-03-11 | -19.76 |
| 2013-03-08 | -20.39 |
| 2013-03-07 | -21.64 |
| 2013-03-06 | -22.42 |
| 2013-03-05 | -23.83 |
| 2013-03-04 | -22.74 |
| 2013-03-01 | -22.27 |
| 2013-02-28 | -21.01 |
| 2013-02-27 | -21.80 |
| 2013-02-26 | -21.48 |
| 2013-02-25 | -20.07 |
| 2013-02-22 | -20.39 |
| 2013-02-21 | -20.70 |
| 2013-02-20 | -20.39 |
| 2013-02-19 | -20.54 |
| 2013-02-18 | -19.60 |
| 2013-02-15 | -18.35 |
| 2013-02-14 | -20.39 |
| 2013-02-08 | -19.44 |
| 2013-02-07 | -19.91 |
| 2013-02-06 | -18.19 |
| 2013-02-05 | -15.68 |
| 2013-02-04 | -14.74 |
| 2013-02-01 | -14.43 |
| 2013-01-31 | -12.86 |
| 2013-01-30 | -13.80 |
| 2013-01-29 | -14.27 |
| 2013-01-28 | -13.80 |
| 2013-01-25 | -14.43 |
| 2013-01-24 | -15.21 |
| 2013-01-23 | -14.90 |
| 2013-01-22 | -14.12 |
| 2013-01-21 | -14.12 |
| 2013-01-18 | -15.06 |
| 2013-01-17 | -14.43 |
| 2013-01-16 | -15.37 |
| 2013-01-15 | -14.59 |
| 2013-01-14 | -15.68 |
| 2013-01-11 | -14.43 |
| 2013-01-10 | -13.65 |
| 2013-01-09 | -11.77 |
| 2013-01-08 | -11.45 |
| 2013-01-07 | -9.26 |
| 2013-01-04 | -8.79 |
| 2013-01-03 | -10.98 |
| 2013-01-02 | -11.30 |
| 2012-12-31 | -12.39 |
| 2012-12-28 | -13.02 |
| 2012-12-27 | -12.86 |
| 2012-12-24 | -13.02 |
| 2012-12-21 | -13.65 |
| 2012-12-20 | -12.08 |
| 2012-12-19 | -11.14 |
| 2012-12-18 | -12.08 |
| 2012-12-17 | -12.86 |
| 2012-12-14 | -11.92 |
| 2012-12-13 | -12.71 |
| 2012-12-12 | -13.33 |
| 2012-12-11 | -13.80 |
| 2012-12-10 | -13.18 |
| 2012-12-07 | -12.39 |
| 2012-12-06 | -11.45 |
| 2012-12-05 | -10.20 |
| 2012-12-04 | -13.80 |
| 2012-12-03 | -13.33 |
| 2012-11-30 | -13.33 |
| 2012-11-29 | -11.77 |
| 2012-11-28 | -13.80 |
| 2012-11-27 | -13.18 |
| 2012-11-26 | -15.53 |
| 2012-11-23 | -17.72 |
| 2012-11-22 | -19.76 |
| 2012-11-21 | -19.44 |
| 2012-11-20 | -17.72 |
| 2012-11-19 | -18.66 |
| 2012-11-16 | -18.97 |
| 2012-11-15 | -19.29 |
| 2012-11-14 | -20.23 |
| 2012-11-13 | -19.91 |
| 2012-11-12 | -19.60 |
| 2012-11-09 | -19.29 |
| 2012-11-08 | -19.76 |
| 2012-11-07 | -17.56 |
| 2012-11-06 | -17.09 |
| 2012-11-05 | -15.37 |
| 2012-11-02 | -16.31 |
| 2012-11-01 | -18.82 |
| 2012-10-31 | -21.01 |
| 2012-10-30 | -20.39 |
| 2012-10-29 | -20.23 |
| 2012-10-26 | -21.17 |
| 2012-10-25 | -19.76 |
| 2012-10-24 | -20.07 |
| 2012-10-22 | -21.01 |
| 2012-10-19 | -21.64 |
| 2012-10-18 | -21.80 |
| 2012-10-17 | -21.48 |
| 2012-10-16 | -20.70 |
| 2012-10-15 | -20.39 |
| 2012-10-12 | -20.23 |
| 2012-10-11 | -20.23 |
| 2012-10-10 | -20.86 |
| 2012-10-09 | -20.07 |
| 2012-10-08 | -20.39 |
| 2012-10-05 | -18.19 |
| 2012-10-04 | -19.29 |
| 2012-10-03 | -21.80 |
| 2012-09-28 | -18.82 |
| 2012-09-27 | -18.97 |
| 2012-09-26 | -19.44 |
| 2012-09-25 | -19.44 |
| 2012-09-24 | -20.85 |
| 2012-09-21 | -19.13 |
| 2012-09-20 | -19.60 |
| 2012-09-19 | -18.35 |
| 2012-09-18 | -18.98 |
| 2012-09-17 | -18.35 |
| 2012-09-14 | -18.51 |
| 2012-09-13 | -21.31 |
| 2012-09-12 | -23.03 |
| 2012-09-11 | -24.43 |
| 2012-09-10 | -24.43 |
| 2012-09-07 | -25.99 |
| 2012-09-06 | -27.70 |
| 2012-09-05 | -28.79 |
| 2012-09-04 | -27.70 |
| 2012-09-03 | -26.61 |
| 2012-08-31 | -28.17 |
| 2012-08-30 | -30.04 |
| 2012-08-29 | -27.24 |
| 2012-08-28 | -29.26 |
| 2012-08-27 | -28.33 |
| 2012-08-24 | -27.55 |
| 2012-08-23 | -27.08 |
| 2012-08-22 | -27.70 |
| 2012-08-21 | -25.99 |
| 2012-08-20 | -25.37 |
| 2012-08-17 | -24.43 |
| 2012-08-16 | -32.07 |
| 2012-08-15 | -31.44 |
| 2012-08-14 | -29.88 |
| 2012-08-13 | -29.88 |
| 2012-08-10 | -28.33 |
| 2012-08-09 | -28.79 |
| 2012-08-08 | -27.39 |
| 2012-08-07 | -28.95 |
| 2012-08-06 | -32.53 |
| 2012-08-03 | -33.78 |
| 2012-08-02 | -32.84 |
| 2012-08-01 | -31.60 |
| 2012-07-31 | -33.00 |
| 2012-07-30 | -32.38 |
| 2012-07-27 | -36.58 |
| 2012-07-26 | -40.35 |
| 2012-07-25 | -40.29 |
| 2012-07-24 | -39.67 |
| 2012-07-23 | -37.80 |
| 2012-07-20 | -35.18 |
| 2012-07-19 | -35.34 |
| 2012-07-18 | -37.36 |
| 2012-07-17 | -35.65 |
| 2012-07-16 | -33.31 |
| 2012-07-13 | -31.75 |
| 2012-07-12 | -31.60 |
| 2012-07-11 | -30.66 |
| 2012-07-10 | -29.88 |
| 2012-07-09 | -27.86 |
| 2012-07-06 | -27.86 |
| 2012-07-05 | -27.24 |
| 2012-07-04 | -27.08 |
| 2012-07-03 | -26.61 |
| 2012-06-29 | -28.48 |
| 2012-06-28 | -30.51 |
| 2012-06-27 | -30.20 |
| 2012-06-26 | -31.29 |
| 2012-06-25 | -30.66 |
| 2012-06-22 | -29.88 |
| 2012-06-21 | -28.95 |
| 2012-06-20 | -27.24 |
| 2012-06-19 | -27.24 |
| 2012-06-18 | -26.61 |
| 2012-06-15 | -28.01 |
| 2012-06-14 | -29.26 |
| 2012-06-13 | -27.24 |
| 2012-06-12 | -29.73 |
| 2012-06-11 | -27.08 |
| 2012-06-08 | -28.17 |
| 2012-06-07 | -27.39 |
| 2012-06-06 | -29.73 |
| 2012-06-05 | -30.66 |
| 2012-06-04 | -27.24 |
| 2012-06-01 | -24.43 |
| 2012-05-31 | -23.50 |
| 2012-05-30 | -23.65 |
| 2012-05-29 | -23.50 |
| 2012-05-28 | -24.03 |
| 2012-05-25 | -24.95 |
| 2012-05-24 | -24.03 |
| 2012-05-23 | -22.33 |
| 2012-05-22 | -20.49 |
| 2012-05-21 | -19.87 |
| 2012-05-18 | -20.64 |
| 2012-05-17 | -17.72 |
| 2012-05-16 | -19.87 |
| 2012-05-15 | -14.03 |
| 2012-05-14 | -13.41 |
| 2012-05-11 | -12.95 |
| 2012-05-10 | -11.41 |
| 2012-05-09 | -13.26 |
| 2012-05-08 | -12.34 |
| 2012-05-07 | -11.41 |
| 2012-05-04 | -9.26 |
| 2012-05-03 | -12.34 |
| 2012-05-02 | -13.88 |
| 2012-04-30 | -13.26 |
| 2012-04-27 | -15.41 |
| 2012-04-26 | -14.49 |
| 2012-04-25 | -16.34 |
| 2012-04-24 | -15.41 |
| 2012-04-23 | -14.80 |
| 2012-04-20 | -12.95 |
| 2012-04-19 | -13.57 |
| 2012-04-18 | -13.72 |
| 2012-04-17 | -15.41 |
| 2012-04-16 | -16.34 |
| 2012-04-13 | -14.95 |
| 2012-04-12 | -17.10 |
| 2012-04-11 | -17.72 |
| 2012-04-10 | -17.41 |
| 2012-04-05 | -16.95 |
| 2012-04-03 | -16.80 |
| 2012-04-02 | -17.57 |
| 2012-03-30 | -16.64 |
| 2012-03-29 | -16.49 |
| 2012-03-28 | -15.57 |
| 2012-03-27 | -12.95 |
| 2012-03-26 | -15.41 |
| 2012-03-23 | -15.57 |
| 2012-03-22 | -12.95 |
| 2012-03-21 | -9.42 |
| 2012-03-20 | -8.49 |
| 2012-03-19 | -8.80 |
| 2012-03-16 | -6.19 |
| 2012-03-15 | -5.72 |
| 2012-03-14 | -7.26 |
| 2012-03-13 | -9.11 |
| 2012-03-12 | -9.57 |
| 2012-03-09 | -9.42 |
| 2012-03-08 | -11.88 |
| 2012-03-07 | -12.49 |
| 2012-03-06 | -11.57 |
| 2012-03-05 | -9.72 |
| 2012-03-02 | -10.18 |
| 2012-03-01 | -11.11 |
| 2012-02-29 | -10.65 |
| 2012-02-28 | -10.95 |
| 2012-02-27 | -12.64 |
| 2012-02-24 | -10.80 |
| 2012-02-23 | -11.41 |
| 2012-02-22 | -10.34 |
| 2012-02-21 | -11.11 |
| 2012-02-20 | -10.80 |
| 2012-02-17 | -9.72 |
| 2012-02-16 | -11.11 |
| 2012-02-15 | -12.03 |
| 2012-02-14 | -14.34 |
| 2012-02-13 | -14.49 |
| 2012-02-10 | -14.80 |
| 2012-02-09 | -14.49 |
| 2012-02-08 | -14.34 |
| 2012-02-07 | -14.95 |
| 2012-02-06 | -13.88 |
| 2012-02-03 | -14.64 |
| 2012-02-02 | -14.64 |
| 2012-02-01 | -15.72 |
| 2012-01-31 | -17.72 |
| 2012-01-30 | -17.57 |
| 2012-01-27 | -16.18 |
| 2012-01-26 | -14.18 |
| 2012-01-20 | -14.80 |
| 2012-01-19 | -15.11 |
| 2012-01-18 | -15.26 |
| 2012-01-17 | -14.49 |
| 2012-01-16 | -14.03 |
| 2012-01-13 | -14.64 |
| 2012-01-12 | -14.18 |
| 2012-01-11 | -14.80 |
| 2012-01-10 | -15.11 |
| 2012-01-09 | -17.10 |
| 2012-01-06 | -17.10 |
| 2012-01-05 | -16.64 |
| 2012-01-04 | -16.64 |
| 2012-01-03 | -16.18 |
| 2011-12-30 | -18.03 |
| 2011-12-29 | -17.87 |
| 2011-12-28 | -17.72 |
| 2011-12-23 | -15.72 |
| 2011-12-22 | -16.80 |
| 2011-12-21 | -15.57 |
| 2011-12-20 | -17.72 |
| 2011-12-19 | -16.64 |
| 2011-12-16 | -15.41 |
| 2011-12-15 | -17.87 |
| 2011-12-14 | -16.34 |
| 2011-12-13 | -17.57 |
| 2011-12-12 | -17.10 |
| 2011-12-09 | -17.57 |
| 2011-12-08 | -14.18 |
| 2011-12-07 | -14.18 |
| 2011-12-06 | -16.80 |
| 2011-12-05 | -14.95 |
| 2011-12-02 | -13.26 |
| 2011-12-01 | -16.34 |
| 2011-11-30 | -19.41 |
| 2011-11-29 | -21.26 |
| 2011-11-28 | -20.33 |
| 2011-11-25 | -24.03 |
| 2011-11-24 | -22.95 |
| 2011-11-23 | -22.33 |
| 2011-11-22 | -23.41 |
| 2011-11-21 | -22.80 |
| 2011-11-18 | -22.95 |
| 2011-11-17 | -19.87 |
| 2011-11-16 | -19.57 |
| 2011-11-15 | -19.41 |
| 2011-11-14 | -17.10 |
| 2011-11-11 | -18.80 |
| 2011-11-10 | -17.10 |
| 2011-11-09 | -13.57 |
| 2011-11-08 | -13.72 |
| 2011-11-07 | -13.41 |
| 2011-11-04 | -12.95 |
| 2011-11-03 | -15.26 |
| 2011-11-02 | -11.72 |
| 2011-11-01 | -14.18 |
| 2011-10-31 | -11.57 |
| 2011-10-28 | -14.80 |
| 2011-10-27 | -14.18 |
| 2011-10-26 | -14.64 |
| 2011-10-25 | -14.95 |
| 2011-10-24 | -13.11 |
| 2011-10-21 | -13.88 |
| 2011-10-20 | -14.49 |
| 2011-10-19 | -12.80 |
| 2011-10-18 | -14.18 |
| 2011-10-17 | -9.72 |
| 2011-10-14 | -12.03 |
| 2011-10-13 | -10.18 |
| 2011-10-12 | -11.88 |
| 2011-10-11 | -10.34 |
| 2011-10-10 | -14.03 |
| 2011-10-07 | -14.64 |
| 2011-10-06 | -17.57 |
| 2011-10-04 | -21.56 |
| 2011-10-03 | -20.18 |
| 2011-09-30 | -19.41 |
| 2011-09-28 | -16.03 |
| 2011-09-27 | -17.40 |
| 2011-09-26 | -19.09 |
| 2011-09-23 | -16.79 |
| 2011-09-22 | -16.95 |
| 2011-09-21 | -11.59 |
| 2011-09-20 | -11.90 |
| 2011-09-19 | -7.46 |
| 2011-09-16 | -5.17 |
| 2011-09-15 | -7.00 |
| 2011-09-14 | -5.78 |
| 2011-09-12 | -7.00 |
| 2011-09-09 | -4.10 |
| 2011-09-08 | -4.25 |
| 2011-09-07 | -1.04 |
| 2011-09-06 | -1.19 |
| 2011-09-05 | -5.17 |
| 2011-09-02 | -3.18 |
| 2011-09-01 | 0.80 |
| 2011-08-31 | -3.33 |
| 2011-08-30 | -5.93 |
| 2011-08-29 | -8.69 |
| 2011-08-26 | -6.24 |
| 2011-08-25 | -6.55 |
| 2011-08-24 | -5.47 |
| 2011-08-23 | -4.71 |
| 2011-08-22 | -5.32 |
| 2011-08-19 | -2.72 |
| 2011-08-18 | 0.18 |
| 2011-08-17 | 1.10 |
| 2011-08-16 | -0.73 |
| 2011-08-15 | -3.03 |
| 2011-08-12 | -4.25 |
| 2011-08-11 | -0.58 |
| 2011-08-10 | 1.26 |
| 2011-08-09 | -0.58 |
| 2011-08-08 | 1.87 |
| 2011-08-05 | -0.12 |
| 2011-08-04 | 3.09 |
| 2011-08-03 | 3.55 |
| 2011-08-02 | 6.46 |
| 2011-08-01 | 7.68 |
| 2011-07-29 | 3.55 |
| 2011-07-28 | 6.76 |
| 2011-07-27 | 5.69 |
| 2011-07-26 | 3.86 |
| 2011-07-25 | 3.70 |
| 2011-07-22 | 4.01 |
| 2011-07-21 | 2.94 |
| 2011-07-20 | 2.48 |
| 2011-07-19 | 0.80 |
| 2011-07-18 | 0.95 |
| 2011-07-15 | 0.49 |
| 2011-07-14 | 0.95 |
| 2011-07-13 | 1.10 |
| 2011-07-12 | 0.95 |
| 2011-07-11 | 2.78 |
| 2011-07-08 | 3.70 |
| 2011-07-07 | 0.95 |
| 2011-07-06 | -0.89 |
| 2011-07-05 | -3.03 |
| 2011-07-04 | -0.89 |
| 2011-06-30 | -2.72 |
| 2011-06-29 | -2.87 |
| 2011-06-28 | -3.49 |
| 2011-06-27 | -5.02 |
| 2011-06-24 | -7.16 |
| 2011-06-23 | -7.16 |
| 2011-06-22 | -7.62 |
| 2011-06-21 | -7.92 |
| 2011-06-20 | -8.07 |
| 2011-06-17 | -7.77 |
| 2011-06-16 | -6.85 |
| 2011-06-15 | -5.93 |
| 2011-06-14 | -6.70 |
| 2011-06-13 | -6.24 |
| 2011-06-10 | -7.62 |
| 2011-06-09 | -6.24 |
| 2011-06-08 | -5.63 |
| 2011-06-07 | -5.78 |
| 2011-06-03 | -6.70 |
| 2011-06-02 | -5.17 |
| 2011-06-01 | -4.56 |
| 2011-05-31 | -4.71 |
| 2011-05-30 | -5.32 |
| 2011-05-27 | -4.86 |
| 2011-05-26 | -3.95 |
| 2011-05-25 | -3.64 |
| 2011-05-24 | -4.40 |
| 2011-05-23 | -6.09 |
| 2011-05-20 | -4.25 |
| 2011-05-19 | -6.85 |
| 2011-05-18 | -7.40 |
| 2011-05-17 | -9.37 |
| 2011-05-16 | -8.91 |
| 2011-05-13 | -7.55 |
| 2011-05-12 | -8.76 |
| 2011-05-11 | -6.50 |
| 2011-05-09 | -5.89 |
| 2011-05-06 | -5.89 |
| 2011-05-05 | -5.74 |
| 2011-05-04 | -7.25 |
| 2011-05-03 | -7.25 |
| 2011-04-29 | -5.44 |
| 2011-04-28 | -5.74 |
| 2011-04-27 | -4.83 |
| 2011-04-26 | -6.80 |
| 2011-04-21 | -4.38 |
| 2011-04-20 | -3.02 |
| 2011-04-19 | -3.32 |
| 2011-04-18 | 0.91 |
| 2011-04-15 | -0.30 |
| 2011-04-14 | -1.96 |
| 2011-04-13 | -1.81 |
| 2011-04-12 | -3.17 |
| 2011-04-11 | -0.76 |
| 2011-04-08 | -1.66 |
| 2011-04-07 | -1.81 |
| 2011-04-06 | -0.76 |
| 2011-04-04 | -1.51 |
| 2011-04-01 | -2.57 |
| 2011-03-31 | -4.53 |
| 2011-03-30 | -7.10 |
| 2011-03-29 | -7.85 |
| 2011-03-28 | -7.70 |
| 2011-03-25 | -9.97 |
| 2011-03-24 | -11.33 |
| 2011-03-23 | -8.61 |
| 2011-03-22 | -9.52 |
| 2011-03-21 | -10.42 |
| 2011-03-18 | -12.08 |
| 2011-03-17 | -12.99 |
| 2011-03-16 | -11.63 |
| 2011-03-15 | -14.20 |
| 2011-03-14 | -11.33 |
| 2011-03-11 | -11.18 |
| 2011-03-10 | -7.55 |
| 2011-03-09 | -8.31 |
| 2011-03-08 | -9.52 |
| 2011-03-07 | -11.93 |
| 2011-03-04 | -10.88 |
| 2011-03-03 | -12.08 |
| 2011-03-02 | -11.48 |
| 2011-03-01 | -11.78 |
| 2011-02-28 | -14.20 |
| 2011-02-25 | -14.65 |
| 2011-02-24 | -17.22 |
| 2011-02-23 | -16.31 |
| 2011-02-22 | -14.95 |
| 2011-02-21 | -12.39 |
| 2011-02-18 | -12.84 |
| 2011-02-17 | -12.69 |
| 2011-02-16 | -13.44 |
| 2011-02-15 | -14.95 |
| 2011-02-14 | -13.44 |
| 2011-02-11 | -17.37 |
| 2011-02-10 | -19.18 |
| 2011-02-09 | -15.56 |
| 2011-02-08 | -12.69 |
| 2011-02-07 | -11.78 |
| 2011-02-02 | -8.16 |
| 2011-02-01 | -9.06 |
| 2011-01-31 | -7.70 |
| 2011-01-28 | -7.70 |
| 2011-01-27 | -5.74 |
| 2011-01-26 | -4.68 |
| 2011-01-25 | -5.59 |
| 2011-01-24 | -7.25 |
| 2011-01-21 | -7.25 |
| 2011-01-20 | -8.76 |
| 2011-01-19 | -6.80 |
| 2011-01-18 | -6.65 |
| 2011-01-17 | -7.10 |
| 2011-01-14 | -5.29 |
| 2011-01-13 | -5.44 |
| 2011-01-12 | -3.63 |
| 2011-01-11 | -3.02 |
| 2011-01-10 | -3.17 |
| 2011-01-07 | -1.81 |
| 2011-01-06 | -2.11 |
| 2011-01-05 | -0.76 |
| 2011-01-04 | -1.06 |
| 2011-01-03 | -3.32 |
| 2010-12-31 | -3.78 |
| 2010-12-30 | -5.29 |
| 2010-12-29 | -5.44 |
| 2010-12-28 | -7.55 |
| 2010-12-24 | -4.38 |
| 2010-12-23 | -4.68 |
| 2010-12-22 | -2.72 |
| 2010-12-21 | -6.04 |
| 2010-12-20 | -8.31 |
| 2010-12-17 | -6.50 |
| 2010-12-16 | -4.83 |
| 2010-12-15 | -0.60 |
| 2010-12-14 | 0.60 |
| 2010-12-13 | 1.66 |
| 2010-12-10 | 1.81 |
| 2010-12-09 | 0.45 |
| 2010-12-08 | 0.15 |
| 2010-12-07 | 1.21 |
| 2010-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy