Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-15 | 195.25 |
| 2025-09-12 | 194.70 |
| 2025-09-11 | 191.37 |
| 2025-09-10 | 189.43 |
| 2025-09-09 | 183.89 |
| 2025-09-08 | 181.95 |
| 2025-09-05 | 183.06 |
| 2025-09-04 | 176.13 |
| 2025-09-03 | 174.88 |
| 2025-09-02 | 176.54 |
| 2025-09-01 | 177.23 |
| 2025-08-29 | 176.54 |
| 2025-08-28 | 178.90 |
| 2025-08-27 | 177.51 |
| 2025-08-26 | 177.79 |
| 2025-08-25 | 181.39 |
| 2025-08-22 | 180.84 |
| 2025-08-21 | 179.73 |
| 2025-08-20 | 175.85 |
| 2025-08-19 | 174.60 |
| 2025-08-18 | 172.94 |
| 2025-08-15 | 178.07 |
| 2025-08-14 | 178.34 |
| 2025-08-13 | 179.22 |
| 2025-08-12 | 175.64 |
| 2025-08-11 | 174.95 |
| 2025-08-08 | 170.14 |
| 2025-08-07 | 171.93 |
| 2025-08-06 | 166.84 |
| 2025-08-05 | 164.91 |
| 2025-08-04 | 165.19 |
| 2025-08-01 | 162.02 |
| 2025-07-31 | 164.50 |
| 2025-07-30 | 166.70 |
| 2025-07-29 | 177.29 |
| 2025-07-28 | 178.12 |
| 2025-07-25 | 177.84 |
| 2025-07-24 | 181.14 |
| 2025-07-23 | 175.09 |
| 2025-07-22 | 174.27 |
| 2025-07-21 | 170.83 |
| 2025-07-18 | 170.00 |
| 2025-07-17 | 168.63 |
| 2025-07-16 | 167.39 |
| 2025-07-15 | 168.63 |
| 2025-07-14 | 165.74 |
| 2025-07-11 | 166.98 |
| 2025-07-10 | 166.98 |
| 2025-07-09 | 166.01 |
| 2025-07-08 | 164.77 |
| 2025-07-07 | 162.02 |
| 2025-07-04 | 160.79 |
| 2025-07-03 | 160.92 |
| 2025-07-02 | 162.02 |
| 2025-06-30 | 161.20 |
| 2025-06-27 | 161.34 |
| 2025-06-26 | 162.44 |
| 2025-06-25 | 162.99 |
| 2025-06-24 | 158.86 |
| 2025-06-23 | 152.53 |
| 2025-06-20 | 153.77 |
| 2025-06-19 | 150.88 |
| 2025-06-18 | 152.53 |
| 2025-06-17 | 153.36 |
| 2025-06-16 | 155.15 |
| 2025-06-13 | 153.77 |
| 2025-06-12 | 154.60 |
| 2025-06-11 | 156.66 |
| 2025-06-10 | 158.17 |
| 2025-06-09 | 158.04 |
| 2025-06-06 | 156.52 |
| 2025-06-05 | 155.97 |
| 2025-06-04 | 156.25 |
| 2025-06-03 | 153.50 |
| 2025-06-02 | 154.46 |
| 2025-05-30 | 154.32 |
| 2025-05-29 | 153.77 |
| 2025-05-28 | 152.95 |
| 2025-05-27 | 154.18 |
| 2025-05-26 | 155.15 |
| 2025-05-23 | 156.25 |
| 2025-05-22 | 154.73 |
| 2025-05-21 | 154.60 |
| 2025-05-20 | 155.28 |
| 2025-05-19 | 151.71 |
| 2025-05-16 | 150.61 |
| 2025-05-15 | 149.23 |
| 2025-05-14 | 149.78 |
| 2025-05-13 | 146.62 |
| 2025-05-12 | 147.58 |
| 2025-05-09 | 140.70 |
| 2025-05-08 | 137.54 |
| 2025-05-07 | 139.51 |
| 2025-05-06 | 137.60 |
| 2025-05-02 | 135.01 |
| 2025-04-30 | 137.47 |
| 2025-04-29 | 140.87 |
| 2025-04-28 | 133.79 |
| 2025-04-25 | 132.69 |
| 2025-04-24 | 132.83 |
| 2025-04-23 | 134.19 |
| 2025-04-22 | 124.52 |
| 2025-04-17 | 120.29 |
| 2025-04-16 | 116.88 |
| 2025-04-15 | 114.84 |
| 2025-04-14 | 114.02 |
| 2025-04-11 | 105.84 |
| 2025-04-10 | 106.39 |
| 2025-04-09 | 95.48 |
| 2025-04-08 | 98.21 |
| 2025-04-07 | 100.11 |
| 2025-04-03 | 134.74 |
| 2025-04-02 | 139.92 |
| 2025-04-01 | 141.96 |
| 2025-03-31 | 140.33 |
| 2025-03-28 | 143.87 |
| 2025-03-27 | 143.74 |
| 2025-03-26 | 144.01 |
| 2025-03-25 | 140.46 |
| 2025-03-24 | 143.19 |
| 2025-03-21 | 141.56 |
| 2025-03-20 | 144.83 |
| 2025-03-19 | 144.69 |
| 2025-03-18 | 142.78 |
| 2025-03-17 | 138.97 |
| 2025-03-14 | 132.97 |
| 2025-03-13 | 133.51 |
| 2025-03-12 | 131.88 |
| 2025-03-11 | 132.29 |
| 2025-03-10 | 140.06 |
| 2025-03-07 | 139.78 |
| 2025-03-06 | 145.37 |
| 2025-03-05 | 142.94 |
| 2025-03-04 | 143.34 |
| 2025-03-03 | 141.22 |
| 2025-02-28 | 135.94 |
| 2025-02-27 | 136.33 |
| 2025-02-26 | 134.62 |
| 2025-02-25 | 130.25 |
| 2025-02-24 | 126.82 |
| 2025-02-21 | 129.20 |
| 2025-02-20 | 130.39 |
| 2025-02-19 | 133.69 |
| 2025-02-18 | 130.52 |
| 2025-02-17 | 126.02 |
| 2025-02-14 | 123.38 |
| 2025-02-13 | 124.31 |
| 2025-02-12 | 123.25 |
| 2025-02-11 | 121.53 |
| 2025-02-10 | 118.36 |
| 2025-02-07 | 116.24 |
| 2025-02-06 | 113.20 |
| 2025-02-05 | 112.01 |
| 2025-02-04 | 111.62 |
| 2025-02-03 | 111.22 |
| 2025-01-28 | 111.35 |
| 2025-01-27 | 110.03 |
| 2025-01-24 | 111.22 |
| 2025-01-23 | 107.92 |
| 2025-01-22 | 109.50 |
| 2025-01-21 | 108.44 |
| 2025-01-20 | 107.12 |
| 2025-01-17 | 105.14 |
| 2025-01-16 | 104.48 |
| 2025-01-15 | 100.91 |
| 2025-01-14 | 100.78 |
| 2025-01-13 | 99.06 |
| 2025-01-10 | 102.23 |
| 2025-01-09 | 99.85 |
| 2025-01-08 | 100.78 |
| 2025-01-07 | 99.06 |
| 2025-01-06 | 99.72 |
| 2025-01-03 | 98.27 |
| 2025-01-02 | 100.12 |
| 2024-12-31 | 100.38 |
| 2024-12-30 | 100.12 |
| 2024-12-27 | 98.93 |
| 2024-12-24 | 98.00 |
| 2024-12-23 | 98.13 |
| 2024-12-20 | 95.89 |
| 2024-12-19 | 96.55 |
| 2024-12-18 | 98.27 |
| 2024-12-17 | 98.80 |
| 2024-12-16 | 98.27 |
| 2024-12-13 | 97.21 |
| 2024-12-12 | 98.00 |
| 2024-12-11 | 96.68 |
| 2024-12-10 | 96.15 |
| 2024-12-09 | 96.42 |
| 2024-12-06 | 97.08 |
| 2024-12-05 | 94.96 |
| 2024-12-04 | 94.57 |
| 2024-12-03 | 94.30 |
| 2024-12-02 | 91.79 |
| 2024-11-29 | 91.66 |
| 2024-11-28 | 90.60 |
| 2024-11-27 | 90.34 |
| 2024-11-26 | 89.15 |
| 2024-11-25 | 87.96 |
| 2024-11-22 | 88.35 |
| 2024-11-21 | 88.49 |
| 2024-11-20 | 89.15 |
| 2024-11-19 | 89.41 |
| 2024-11-18 | 86.50 |
| 2024-11-15 | 84.26 |
| 2024-11-14 | 82.80 |
| 2024-11-13 | 83.60 |
| 2024-11-12 | 83.60 |
| 2024-11-11 | 86.11 |
| 2024-11-08 | 88.75 |
| 2024-11-07 | 91.26 |
| 2024-11-06 | 89.21 |
| 2024-11-05 | 89.34 |
| 2024-11-04 | 88.16 |
| 2024-11-01 | 87.25 |
| 2024-10-31 | 88.55 |
| 2024-10-30 | 87.90 |
| 2024-10-29 | 87.25 |
| 2024-10-28 | 80.58 |
| 2024-10-25 | 80.05 |
| 2024-10-24 | 79.79 |
| 2024-10-23 | 79.92 |
| 2024-10-22 | 78.48 |
| 2024-10-21 | 79.14 |
| 2024-10-18 | 79.66 |
| 2024-10-17 | 77.70 |
| 2024-10-16 | 77.05 |
| 2024-10-15 | 76.78 |
| 2024-10-14 | 78.35 |
| 2024-10-10 | 78.22 |
| 2024-10-09 | 77.31 |
| 2024-10-08 | 79.01 |
| 2024-10-07 | 83.98 |
| 2024-10-04 | 83.06 |
| 2024-10-03 | 81.49 |
| 2024-10-02 | 82.67 |
| 2024-09-30 | 84.24 |
| 2024-09-27 | 84.63 |
| 2024-09-26 | 83.06 |
| 2024-09-25 | 82.80 |
| 2024-09-24 | 83.32 |
| 2024-09-23 | 80.32 |
| 2024-09-20 | 80.32 |
| 2024-09-19 | 79.27 |
| 2024-09-17 | 78.22 |
| 2024-09-16 | 75.87 |
| 2024-09-13 | 76.00 |
| 2024-09-12 | 75.08 |
| 2024-09-11 | 74.04 |
| 2024-09-10 | 76.52 |
| 2024-09-09 | 75.35 |
| 2024-09-05 | 76.52 |
| 2024-09-04 | 75.35 |
| 2024-09-03 | 77.70 |
| 2024-09-02 | 78.75 |
| 2024-08-30 | 79.40 |
| 2024-08-29 | 78.48 |
| 2024-08-28 | 78.09 |
| 2024-08-27 | 77.83 |
| 2024-08-26 | 76.13 |
| 2024-08-23 | 74.82 |
| 2024-08-22 | 74.69 |
| 2024-08-21 | 73.12 |
| 2024-08-20 | 74.43 |
| 2024-08-19 | 73.25 |
| 2024-08-16 | 72.60 |
| 2024-08-15 | 68.94 |
| 2024-08-14 | 67.56 |
| 2024-08-13 | 66.52 |
| 2024-08-12 | 66.26 |
| 2024-08-09 | 65.23 |
| 2024-08-08 | 62.39 |
| 2024-08-07 | 62.90 |
| 2024-08-06 | 62.26 |
| 2024-08-05 | 60.32 |
| 2024-08-02 | 69.88 |
| 2024-08-01 | 76.34 |
| 2024-07-31 | 80.73 |
| 2024-07-30 | 72.72 |
| 2024-07-29 | 73.89 |
| 2024-07-26 | 71.17 |
| 2024-07-25 | 70.53 |
| 2024-07-24 | 72.21 |
| 2024-07-23 | 72.59 |
| 2024-07-22 | 73.37 |
| 2024-07-19 | 71.43 |
| 2024-07-18 | 75.18 |
| 2024-07-17 | 73.63 |
| 2024-07-16 | 73.37 |
| 2024-07-15 | 74.40 |
| 2024-07-12 | 75.44 |
| 2024-07-11 | 73.76 |
| 2024-07-10 | 71.82 |
| 2024-07-09 | 72.46 |
| 2024-07-08 | 73.37 |
| 2024-07-05 | 75.18 |
| 2024-07-04 | 77.89 |
| 2024-07-03 | 76.08 |
| 2024-07-02 | 76.34 |
| 2024-06-28 | 76.47 |
| 2024-06-27 | 76.47 |
| 2024-06-26 | 76.47 |
| 2024-06-25 | 76.73 |
| 2024-06-24 | 75.31 |
| 2024-06-21 | 76.08 |
| 2024-06-20 | 76.99 |
| 2024-06-19 | 77.12 |
| 2024-06-18 | 75.57 |
| 2024-06-17 | 74.66 |
| 2024-06-14 | 73.50 |
| 2024-06-13 | 75.44 |
| 2024-06-12 | 76.08 |
| 2024-06-11 | 76.99 |
| 2024-06-07 | 77.63 |
| 2024-06-06 | 76.99 |
| 2024-06-05 | 75.95 |
| 2024-06-04 | 76.99 |
| 2024-06-03 | 78.67 |
| 2024-05-31 | 77.37 |
| 2024-05-30 | 76.08 |
| 2024-05-29 | 76.99 |
| 2024-05-28 | 78.02 |
| 2024-05-27 | 78.02 |
| 2024-05-24 | 76.99 |
| 2024-05-23 | 78.28 |
| 2024-05-22 | 79.57 |
| 2024-05-21 | 77.24 |
| 2024-05-20 | 77.89 |
| 2024-05-17 | 77.12 |
| 2024-05-16 | 81.12 |
| 2024-05-14 | 78.15 |
| 2024-05-13 | 75.95 |
| 2024-05-10 | 75.69 |
| 2024-05-09 | 74.92 |
| 2024-05-08 | 75.51 |
| 2024-05-07 | 73.89 |
| 2024-05-06 | 72.64 |
| 2024-05-03 | 73.02 |
| 2024-05-02 | 72.77 |
| 2024-04-30 | 67.16 |
| 2024-04-29 | 63.54 |
| 2024-04-26 | 62.04 |
| 2024-04-25 | 61.54 |
| 2024-04-24 | 61.42 |
| 2024-04-23 | 60.29 |
| 2024-04-22 | 58.17 |
| 2024-04-19 | 54.31 |
| 2024-04-18 | 56.30 |
| 2024-04-17 | 55.06 |
| 2024-04-16 | 55.68 |
| 2024-04-15 | 59.30 |
| 2024-04-12 | 59.17 |
| 2024-04-11 | 61.79 |
| 2024-04-10 | 61.67 |
| 2024-04-09 | 59.42 |
| 2024-04-08 | 57.67 |
| 2024-04-05 | 56.55 |
| 2024-04-03 | 53.18 |
| 2024-04-02 | 54.43 |
| 2024-03-28 | 52.56 |
| 2024-03-27 | 52.44 |
| 2024-03-26 | 54.06 |
| 2024-03-25 | 52.69 |
| 2024-03-22 | 52.06 |
| 2024-03-21 | 51.94 |
| 2024-03-20 | 48.69 |
| 2024-03-19 | 48.44 |
| 2024-03-18 | 48.69 |
| 2024-03-15 | 46.07 |
| 2024-03-14 | 47.32 |
| 2024-03-13 | 47.94 |
| 2024-03-12 | 46.57 |
| 2024-03-11 | 45.57 |
| 2024-03-08 | 46.70 |
| 2024-03-07 | 45.95 |
| 2024-03-06 | 44.89 |
| 2024-03-05 | 43.81 |
| 2024-03-04 | 45.24 |
| 2024-03-01 | 46.56 |
| 2024-02-29 | 44.29 |
| 2024-02-28 | 43.09 |
| 2024-02-27 | 42.85 |
| 2024-02-26 | 42.97 |
| 2024-02-23 | 41.89 |
| 2024-02-22 | 42.73 |
| 2024-02-21 | 44.29 |
| 2024-02-20 | 50.03 |
| 2024-02-19 | 49.44 |
| 2024-02-16 | 48.36 |
| 2024-02-15 | 46.92 |
| 2024-02-14 | 45.60 |
| 2024-02-09 | 46.92 |
| 2024-02-08 | 47.64 |
| 2024-02-07 | 48.84 |
| 2024-02-06 | 47.76 |
| 2024-02-05 | 46.20 |
| 2024-02-02 | 46.92 |
| 2024-02-01 | 45.84 |
| 2024-01-31 | 46.68 |
| 2024-01-30 | 46.92 |
| 2024-01-29 | 46.92 |
| 2024-01-26 | 45.36 |
| 2024-01-25 | 44.65 |
| 2024-01-24 | 43.57 |
| 2024-01-23 | 41.77 |
| 2024-01-22 | 40.10 |
| 2024-01-19 | 40.46 |
| 2024-01-18 | 40.22 |
| 2024-01-17 | 38.78 |
| 2024-01-16 | 41.53 |
| 2024-01-15 | 45.96 |
| 2024-01-12 | 47.28 |
| 2024-01-11 | 50.87 |
| 2024-01-10 | 50.63 |
| 2024-01-09 | 51.95 |
| 2024-01-08 | 50.03 |
| 2024-01-05 | 49.32 |
| 2024-01-04 | 48.96 |
| 2024-01-03 | 50.15 |
| 2024-01-02 | 50.75 |
| 2023-12-29 | 50.87 |
| 2023-12-28 | 51.23 |
| 2023-12-27 | 49.79 |
| 2023-12-22 | 48.00 |
| 2023-12-21 | 46.68 |
| 2023-12-20 | 46.56 |
| 2023-12-19 | 44.41 |
| 2023-12-18 | 44.53 |
| 2023-12-15 | 46.92 |
| 2023-12-14 | 46.08 |
| 2023-12-13 | 45.01 |
| 2023-12-12 | 45.24 |
| 2023-12-11 | 44.41 |
| 2023-12-08 | 43.69 |
| 2023-12-07 | 43.33 |
| 2023-12-06 | 42.61 |
| 2023-12-05 | 41.77 |
| 2023-12-04 | 42.97 |
| 2023-12-01 | 41.77 |
| 2023-11-30 | 41.77 |
| 2023-11-29 | 42.49 |
| 2023-11-28 | 42.85 |
| 2023-11-27 | 43.33 |
| 2023-11-24 | 42.37 |
| 2023-11-23 | 43.45 |
| 2023-11-22 | 43.09 |
| 2023-11-21 | 43.57 |
| 2023-11-20 | 44.17 |
| 2023-11-17 | 41.41 |
| 2023-11-16 | 42.25 |
| 2023-11-15 | 43.45 |
| 2023-11-14 | 39.74 |
| 2023-11-13 | 38.30 |
| 2023-11-10 | 37.22 |
| 2023-11-09 | 37.70 |
| 2023-11-08 | 37.75 |
| 2023-11-07 | 38.58 |
| 2023-11-06 | 38.34 |
| 2023-11-03 | 37.51 |
| 2023-11-02 | 34.68 |
| 2023-11-01 | 34.44 |
| 2023-10-31 | 32.67 |
| 2023-10-30 | 35.15 |
| 2023-10-27 | 37.16 |
| 2023-10-26 | 34.91 |
| 2023-10-25 | 38.10 |
| 2023-10-24 | 38.46 |
| 2023-10-20 | 41.29 |
| 2023-10-19 | 43.54 |
| 2023-10-18 | 47.08 |
| 2023-10-17 | 46.14 |
| 2023-10-16 | 46.02 |
| 2023-10-13 | 47.67 |
| 2023-10-12 | 49.33 |
| 2023-10-11 | 48.38 |
| 2023-10-10 | 46.96 |
| 2023-10-09 | 46.49 |
| 2023-10-06 | 46.61 |
| 2023-10-05 | 44.01 |
| 2023-10-04 | 43.77 |
| 2023-10-03 | 43.89 |
| 2023-09-29 | 45.78 |
| 2023-09-28 | 43.18 |
| 2023-09-27 | 43.77 |
| 2023-09-26 | 42.71 |
| 2023-09-25 | 44.25 |
| 2023-09-22 | 45.07 |
| 2023-09-21 | 43.66 |
| 2023-09-20 | 44.36 |
| 2023-09-19 | 43.42 |
| 2023-09-18 | 43.54 |
| 2023-09-15 | 43.77 |
| 2023-09-14 | 41.17 |
| 2023-09-13 | 39.40 |
| 2023-09-12 | 36.92 |
| 2023-09-11 | 36.21 |
| 2023-09-07 | 35.39 |
| 2023-09-06 | 36.45 |
| 2023-09-05 | 36.21 |
| 2023-09-04 | 38.81 |
| 2023-08-31 | 39.05 |
| 2023-08-30 | 40.23 |
| 2023-08-29 | 38.22 |
| 2023-08-28 | 38.81 |
| 2023-08-25 | 37.98 |
| 2023-08-24 | 39.05 |
| 2023-08-23 | 37.98 |
| 2023-08-22 | 38.34 |
| 2023-08-21 | 38.22 |
| 2023-08-18 | 38.58 |
| 2023-08-17 | 40.11 |
| 2023-08-16 | 41.65 |
| 2023-08-15 | 44.60 |
| 2023-08-14 | 47.32 |
| 2023-08-11 | 47.91 |
| 2023-08-10 | 47.91 |
| 2023-08-09 | 49.01 |
| 2023-08-08 | 49.36 |
| 2023-08-07 | 49.24 |
| 2023-08-04 | 49.01 |
| 2023-08-03 | 46.79 |
| 2023-08-02 | 49.83 |
| 2023-08-01 | 54.73 |
| 2023-07-31 | 52.16 |
| 2023-07-28 | 51.23 |
| 2023-07-27 | 51.58 |
| 2023-07-26 | 50.88 |
| 2023-07-25 | 50.53 |
| 2023-07-24 | 48.66 |
| 2023-07-21 | 50.06 |
| 2023-07-20 | 48.89 |
| 2023-07-19 | 47.61 |
| 2023-07-18 | 46.91 |
| 2023-07-14 | 46.56 |
| 2023-07-13 | 45.04 |
| 2023-07-12 | 43.29 |
| 2023-07-11 | 41.78 |
| 2023-07-10 | 42.24 |
| 2023-07-07 | 41.54 |
| 2023-07-06 | 42.36 |
| 2023-07-05 | 43.88 |
| 2023-07-04 | 45.28 |
| 2023-07-03 | 44.58 |
| 2023-06-30 | 42.36 |
| 2023-06-29 | 42.01 |
| 2023-06-28 | 42.01 |
| 2023-06-27 | 41.19 |
| 2023-06-26 | 39.09 |
| 2023-06-23 | 39.44 |
| 2023-06-21 | 43.06 |
| 2023-06-20 | 43.53 |
| 2023-06-19 | 43.29 |
| 2023-06-16 | 42.36 |
| 2023-06-15 | 40.14 |
| 2023-06-14 | 40.14 |
| 2023-06-13 | 39.79 |
| 2023-06-12 | 40.03 |
| 2023-06-09 | 40.03 |
| 2023-06-08 | 39.91 |
| 2023-06-07 | 39.21 |
| 2023-06-06 | 37.81 |
| 2023-06-05 | 38.04 |
| 2023-06-02 | 35.83 |
| 2023-06-01 | 33.84 |
| 2023-05-31 | 34.66 |
| 2023-05-30 | 37.34 |
| 2023-05-29 | 37.11 |
| 2023-05-25 | 36.18 |
| 2023-05-24 | 38.28 |
| 2023-05-23 | 39.09 |
| 2023-05-22 | 39.44 |
| 2023-05-19 | 38.74 |
| 2023-05-18 | 38.74 |
| 2023-05-17 | 36.88 |
| 2023-05-16 | 39.33 |
| 2023-05-15 | 38.28 |
| 2023-05-12 | 37.11 |
| 2023-05-11 | 37.58 |
| 2023-05-10 | 36.68 |
| 2023-05-09 | 36.57 |
| 2023-05-08 | 37.03 |
| 2023-05-05 | 34.61 |
| 2023-05-04 | 35.07 |
| 2023-05-03 | 35.53 |
| 2023-05-02 | 35.07 |
| 2023-04-28 | 29.31 |
| 2023-04-27 | 29.54 |
| 2023-04-26 | 27.24 |
| 2023-04-25 | 27.81 |
| 2023-04-24 | 28.85 |
| 2023-04-21 | 28.85 |
| 2023-04-20 | 29.77 |
| 2023-04-19 | 28.62 |
| 2023-04-18 | 29.77 |
| 2023-04-17 | 31.04 |
| 2023-04-14 | 28.05 |
| 2023-04-13 | 27.24 |
| 2023-04-12 | 26.09 |
| 2023-04-11 | 26.20 |
| 2023-04-06 | 24.82 |
| 2023-04-04 | 25.86 |
| 2023-04-03 | 24.82 |
| 2023-03-31 | 22.52 |
| 2023-03-30 | 23.90 |
| 2023-03-29 | 21.94 |
| 2023-03-28 | 21.25 |
| 2023-03-27 | 18.95 |
| 2023-03-24 | 20.10 |
| 2023-03-23 | 23.67 |
| 2023-03-22 | 23.21 |
| 2023-03-21 | 19.52 |
| 2023-03-20 | 16.18 |
| 2023-03-17 | 23.90 |
| 2023-03-16 | 24.13 |
| 2023-03-15 | 27.12 |
| 2023-03-14 | 23.55 |
| 2023-03-13 | 29.66 |
| 2023-03-10 | 29.89 |
| 2023-03-09 | 34.84 |
| 2023-03-08 | 33.46 |
| 2023-03-07 | 34.49 |
| 2023-03-06 | 33.92 |
| 2023-03-03 | 33.57 |
| 2023-03-02 | 34.15 |
| 2023-03-01 | 34.60 |
| 2023-02-28 | 32.48 |
| 2023-02-27 | 31.92 |
| 2023-02-24 | 33.03 |
| 2023-02-23 | 32.59 |
| 2023-02-22 | 35.49 |
| 2023-02-21 | 28.68 |
| 2023-02-20 | 31.25 |
| 2023-02-17 | 30.02 |
| 2023-02-16 | 29.80 |
| 2023-02-15 | 28.57 |
| 2023-02-14 | 30.02 |
| 2023-02-13 | 29.01 |
| 2023-02-10 | 29.57 |
| 2023-02-09 | 29.57 |
| 2023-02-08 | 29.13 |
| 2023-02-07 | 26.44 |
| 2023-02-06 | 26.44 |
| 2023-02-03 | 24.88 |
| 2023-02-02 | 28.79 |
| 2023-02-01 | 27.45 |
| 2023-01-31 | 29.46 |
| 2023-01-30 | 29.24 |
| 2023-01-27 | 29.46 |
| 2023-01-26 | 29.35 |
| 2023-01-20 | 27.11 |
| 2023-01-19 | 26.56 |
| 2023-01-18 | 26.89 |
| 2023-01-17 | 26.56 |
| 2023-01-16 | 26.56 |
| 2023-01-13 | 23.99 |
| 2023-01-12 | 20.86 |
| 2023-01-11 | 19.85 |
| 2023-01-10 | 19.07 |
| 2023-01-09 | 19.07 |
| 2023-01-06 | 16.61 |
| 2023-01-05 | 14.49 |
| 2023-01-04 | 11.70 |
| 2023-01-03 | 8.80 |
| 2022-12-30 | 8.46 |
| 2022-12-29 | 8.13 |
| 2022-12-28 | 8.35 |
| 2022-12-23 | 7.01 |
| 2022-12-22 | 7.68 |
| 2022-12-21 | 6.11 |
| 2022-12-20 | 4.44 |
| 2022-12-19 | 4.89 |
| 2022-12-16 | 5.00 |
| 2022-12-15 | 5.44 |
| 2022-12-14 | 7.34 |
| 2022-12-13 | 6.56 |
| 2022-12-12 | 6.34 |
| 2022-12-09 | 5.44 |
| 2022-12-08 | 5.11 |
| 2022-12-07 | 4.22 |
| 2022-12-06 | 5.78 |
| 2022-12-05 | 5.44 |
| 2022-12-02 | 4.77 |
| 2022-12-01 | 5.67 |
| 2022-11-30 | 5.56 |
| 2022-11-29 | 3.32 |
| 2022-11-28 | 1.87 |
| 2022-11-25 | 2.76 |
| 2022-11-24 | 2.76 |
| 2022-11-23 | 0.98 |
| 2022-11-22 | -0.03 |
| 2022-11-21 | -0.92 |
| 2022-11-18 | -1.37 |
| 2022-11-17 | -0.92 |
| 2022-11-16 | -0.92 |
| 2022-11-15 | -0.14 |
| 2022-11-14 | -2.49 |
| 2022-11-11 | -3.04 |
| 2022-11-10 | -5.06 |
| 2022-11-09 | -3.94 |
| 2022-11-08 | -3.94 |
| 2022-11-07 | -3.94 |
| 2022-11-04 | -7.40 |
| 2022-11-03 | -9.97 |
| 2022-11-02 | -7.51 |
| 2022-11-01 | -8.29 |
| 2022-10-31 | -10.08 |
| 2022-10-28 | -10.53 |
| 2022-10-27 | -9.08 |
| 2022-10-26 | -10.08 |
| 2022-10-25 | -10.75 |
| 2022-10-24 | -5.95 |
| 2022-10-21 | -7.18 |
| 2022-10-20 | -6.62 |
| 2022-10-19 | -6.95 |
| 2022-10-18 | -5.73 |
| 2022-10-17 | -8.07 |
| 2022-10-14 | -9.41 |
| 2022-10-13 | -13.43 |
| 2022-10-12 | -13.54 |
| 2022-10-11 | -11.31 |
| 2022-10-10 | -9.86 |
| 2022-10-07 | -7.85 |
| 2022-10-06 | -5.61 |
| 2022-10-05 | -4.72 |
| 2022-10-03 | -9.86 |
| 2022-09-30 | -7.85 |
| 2022-09-29 | -9.75 |
| 2022-09-28 | -10.64 |
| 2022-09-27 | -5.17 |
| 2022-09-26 | -5.61 |
| 2022-09-23 | 2.09 |
| 2022-09-22 | 2.09 |
| 2022-09-21 | 5.89 |
| 2022-09-20 | 8.01 |
| 2022-09-19 | 6.56 |
| 2022-09-16 | 6.34 |
| 2022-09-15 | 5.89 |
| 2022-09-14 | 6.34 |
| 2022-09-13 | 9.13 |
| 2022-09-09 | 7.34 |
| 2022-09-08 | 6.34 |
| 2022-09-07 | 6.79 |
| 2022-09-06 | 9.02 |
| 2022-09-05 | 6.79 |
| 2022-09-02 | 7.46 |
| 2022-09-01 | 7.79 |
| 2022-08-31 | 8.57 |
| 2022-08-30 | 9.80 |
| 2022-08-29 | 8.91 |
| 2022-08-26 | 9.69 |
| 2022-08-25 | 9.58 |
| 2022-08-24 | 8.46 |
| 2022-08-23 | 9.58 |
| 2022-08-22 | 10.14 |
| 2022-08-19 | 12.48 |
| 2022-08-18 | 12.71 |
| 2022-08-17 | 14.48 |
| 2022-08-16 | 14.26 |
| 2022-08-15 | 15.03 |
| 2022-08-12 | 15.91 |
| 2022-08-11 | 15.69 |
| 2022-08-10 | 14.48 |
| 2022-08-09 | 14.81 |
| 2022-08-08 | 14.15 |
| 2022-08-05 | 12.61 |
| 2022-08-04 | 13.71 |
| 2022-08-03 | 12.38 |
| 2022-08-02 | 12.38 |
| 2022-08-01 | 14.26 |
| 2022-07-29 | 8.86 |
| 2022-07-28 | 9.30 |
| 2022-07-27 | 9.96 |
| 2022-07-26 | 10.40 |
| 2022-07-25 | 7.65 |
| 2022-07-22 | 7.10 |
| 2022-07-21 | 6.21 |
| 2022-07-20 | 8.53 |
| 2022-07-19 | 7.54 |
| 2022-07-18 | 8.31 |
| 2022-07-15 | 5.11 |
| 2022-07-14 | 7.98 |
| 2022-07-13 | 8.20 |
| 2022-07-12 | 8.09 |
| 2022-07-11 | 7.98 |
| 2022-07-08 | 9.74 |
| 2022-07-07 | 9.41 |
| 2022-07-06 | 8.20 |
| 2022-07-05 | 12.16 |
| 2022-07-04 | 12.94 |
| 2022-06-30 | 13.82 |
| 2022-06-29 | 14.37 |
| 2022-06-28 | 14.70 |
| 2022-06-27 | 14.15 |
| 2022-06-24 | 11.94 |
| 2022-06-23 | 11.61 |
| 2022-06-22 | 11.61 |
| 2022-06-21 | 13.27 |
| 2022-06-20 | 9.19 |
| 2022-06-17 | 9.41 |
| 2022-06-16 | 9.74 |
| 2022-06-15 | 9.96 |
| 2022-06-14 | 9.19 |
| 2022-06-13 | 7.32 |
| 2022-06-10 | 10.07 |
| 2022-06-09 | 11.50 |
| 2022-06-08 | 12.94 |
| 2022-06-07 | 14.04 |
| 2022-06-06 | 16.02 |
| 2022-06-02 | 15.25 |
| 2022-06-01 | 15.69 |
| 2022-05-31 | 14.81 |
| 2022-05-30 | 15.47 |
| 2022-05-27 | 14.48 |
| 2022-05-26 | 12.83 |
| 2022-05-25 | 12.27 |
| 2022-05-24 | 8.86 |
| 2022-05-23 | 6.77 |
| 2022-05-20 | 6.77 |
| 2022-05-19 | 4.78 |
| 2022-05-18 | 6.55 |
| 2022-05-17 | 7.10 |
| 2022-05-16 | 5.55 |
| 2022-05-13 | 5.22 |
| 2022-05-12 | 3.02 |
| 2022-05-11 | 6.66 |
| 2022-05-10 | 6.77 |
| 2022-05-06 | 7.98 |
| 2022-05-05 | 11.17 |
| 2022-05-04 | 11.83 |
| 2022-05-03 | 9.74 |
| 2022-04-29 | 6.99 |
| 2022-04-28 | 7.65 |
| 2022-04-27 | 5.99 |
| 2022-04-26 | 9.08 |
| 2022-04-25 | 13.82 |
| 2022-04-22 | 19.33 |
| 2022-04-21 | 21.20 |
| 2022-04-20 | 18.89 |
| 2022-04-19 | 17.78 |
| 2022-04-14 | 17.34 |
| 2022-04-13 | 17.45 |
| 2022-04-12 | 17.56 |
| 2022-04-11 | 19.11 |
| 2022-04-08 | 18.89 |
| 2022-04-07 | 17.78 |
| 2022-04-06 | 18.33 |
| 2022-04-04 | 19.11 |
| 2022-04-01 | 19.77 |
| 2022-03-31 | 19.44 |
| 2022-03-30 | 18.89 |
| 2022-03-29 | 17.89 |
| 2022-03-28 | 18.44 |
| 2022-03-25 | 16.35 |
| 2022-03-24 | 16.13 |
| 2022-03-23 | 17.12 |
| 2022-03-22 | 15.36 |
| 2022-03-21 | 13.16 |
| 2022-03-18 | 13.27 |
| 2022-03-17 | 12.83 |
| 2022-03-16 | 8.42 |
| 2022-03-15 | 8.42 |
| 2022-03-14 | 9.30 |
| 2022-03-11 | 7.65 |
| 2022-03-10 | 8.31 |
| 2022-03-09 | 2.31 |
| 2022-03-08 | -0.29 |
| 2022-03-07 | -0.60 |
| 2022-03-04 | 6.98 |
| 2022-03-03 | 10.72 |
| 2022-03-02 | 6.36 |
| 2022-03-01 | 12.17 |
| 2022-02-28 | 12.38 |
| 2022-02-25 | 13.73 |
| 2022-02-24 | 16.64 |
| 2022-02-23 | 20.69 |
| 2022-02-22 | 17.26 |
| 2022-02-21 | 21.63 |
| 2022-02-18 | 20.48 |
| 2022-02-17 | 20.48 |
| 2022-02-16 | 21.52 |
| 2022-02-15 | 20.48 |
| 2022-02-14 | 22.56 |
| 2022-02-11 | 22.56 |
| 2022-02-10 | 22.04 |
| 2022-02-09 | 23.18 |
| 2022-02-08 | 22.14 |
| 2022-02-07 | 20.28 |
| 2022-02-04 | 20.28 |
| 2022-01-31 | 14.56 |
| 2022-01-28 | 15.50 |
| 2022-01-27 | 13.52 |
| 2022-01-26 | 11.97 |
| 2022-01-25 | 8.75 |
| 2022-01-24 | 10.72 |
| 2022-01-21 | 10.62 |
| 2022-01-20 | 13.00 |
| 2022-01-19 | 13.63 |
| 2022-01-18 | 13.32 |
| 2022-01-17 | 14.25 |
| 2022-01-14 | 13.32 |
| 2022-01-13 | 11.45 |
| 2022-01-12 | 9.58 |
| 2022-01-11 | 7.92 |
| 2022-01-10 | 7.40 |
| 2022-01-07 | 4.07 |
| 2022-01-06 | 1.79 |
| 2022-01-05 | 2.10 |
| 2022-01-04 | -0.71 |
| 2022-01-03 | -2.68 |
| 2021-12-31 | -2.57 |
| 2021-12-30 | -2.57 |
| 2021-12-29 | -2.68 |
| 2021-12-28 | -3.20 |
| 2021-12-24 | -3.51 |
| 2021-12-23 | -4.03 |
| 2021-12-22 | -5.07 |
| 2021-12-21 | -5.59 |
| 2021-12-20 | -5.48 |
| 2021-12-17 | -3.61 |
| 2021-12-16 | -6.21 |
| 2021-12-15 | -6.63 |
| 2021-12-14 | -7.56 |
| 2021-12-13 | -6.31 |
| 2021-12-10 | -6.11 |
| 2021-12-09 | -5.90 |
| 2021-12-08 | -5.48 |
| 2021-12-07 | -5.17 |
| 2021-12-06 | -6.83 |
| 2021-12-03 | -6.83 |
| 2021-12-02 | -8.60 |
| 2021-12-01 | -9.64 |
| 2021-11-30 | -10.78 |
| 2021-11-29 | -9.12 |
| 2021-11-26 | -7.87 |
| 2021-11-25 | -4.13 |
| 2021-11-24 | -4.24 |
| 2021-11-23 | -5.48 |
| 2021-11-22 | -5.38 |
| 2021-11-19 | -4.34 |
| 2021-11-18 | -4.34 |
| 2021-11-17 | -4.44 |
| 2021-11-16 | -4.86 |
| 2021-11-15 | -6.11 |
| 2021-11-12 | -5.90 |
| 2021-11-11 | -5.59 |
| 2021-11-10 | -5.90 |
| 2021-11-09 | -5.38 |
| 2021-11-08 | -5.07 |
| 2021-11-05 | -5.59 |
| 2021-11-04 | -2.06 |
| 2021-11-03 | -2.68 |
| 2021-11-02 | -2.26 |
| 2021-11-01 | -2.47 |
| 2021-10-29 | -2.06 |
| 2021-10-28 | -2.37 |
| 2021-10-27 | -0.60 |
| 2021-10-26 | -1.33 |
| 2021-10-25 | -2.99 |
| 2021-10-22 | -3.41 |
| 2021-10-21 | -3.41 |
| 2021-10-20 | -3.72 |
| 2021-10-19 | -4.13 |
| 2021-10-18 | -4.03 |
| 2021-10-15 | -4.34 |
| 2021-10-12 | -6.63 |
| 2021-10-11 | -6.52 |
| 2021-10-08 | -8.91 |
| 2021-10-07 | -10.16 |
| 2021-10-06 | -11.82 |
| 2021-10-05 | -14.62 |
| 2021-10-04 | -15.87 |
| 2021-09-30 | -14.93 |
| 2021-09-29 | -14.31 |
| 2021-09-28 | -15.14 |
| 2021-09-27 | -16.29 |
| 2021-09-24 | -17.53 |
| 2021-09-23 | -17.43 |
| 2021-09-21 | -19.40 |
| 2021-09-20 | -18.99 |
| 2021-09-17 | -16.39 |
| 2021-09-16 | -16.91 |
| 2021-09-15 | -16.70 |
| 2021-09-14 | -16.49 |
| 2021-09-13 | -15.45 |
| 2021-09-10 | -15.04 |
| 2021-09-09 | -16.08 |
| 2021-09-08 | -15.97 |
| 2021-09-07 | -14.83 |
| 2021-09-06 | -14.00 |
| 2021-09-03 | -13.90 |
| 2021-09-02 | -14.10 |
| 2021-09-01 | -13.17 |
| 2021-08-31 | -13.90 |
| 2021-08-30 | -13.48 |
| 2021-08-27 | -12.75 |
| 2021-08-26 | -12.44 |
| 2021-08-25 | -12.75 |
| 2021-08-24 | -13.27 |
| 2021-08-23 | -11.92 |
| 2021-08-20 | -12.65 |
| 2021-08-19 | -12.03 |
| 2021-08-18 | -10.98 |
| 2021-08-17 | -10.05 |
| 2021-08-16 | -9.03 |
| 2021-08-13 | -9.34 |
| 2021-08-12 | -9.13 |
| 2021-08-11 | -9.64 |
| 2021-08-10 | -10.16 |
| 2021-08-09 | -10.16 |
| 2021-08-06 | -11.39 |
| 2021-08-05 | -11.18 |
| 2021-08-04 | -11.49 |
| 2021-08-03 | -12.00 |
| 2021-08-02 | -10.88 |
| 2021-07-30 | -11.70 |
| 2021-07-29 | -12.00 |
| 2021-07-28 | -12.31 |
| 2021-07-27 | -11.59 |
| 2021-07-26 | -13.13 |
| 2021-07-23 | -11.90 |
| 2021-07-22 | -11.18 |
| 2021-07-21 | -13.13 |
| 2021-07-20 | -13.75 |
| 2021-07-19 | -12.31 |
| 2021-07-16 | -10.26 |
| 2021-07-15 | -9.44 |
| 2021-07-14 | -9.03 |
| 2021-07-13 | -7.59 |
| 2021-07-12 | -9.95 |
| 2021-07-09 | -10.67 |
| 2021-07-08 | -9.85 |
| 2021-07-07 | -8.52 |
| 2021-07-06 | -7.18 |
| 2021-07-05 | -7.39 |
| 2021-07-02 | -8.00 |
| 2021-06-30 | -8.00 |
| 2021-06-29 | -7.18 |
| 2021-06-28 | -5.85 |
| 2021-06-25 | -5.44 |
| 2021-06-24 | -5.85 |
| 2021-06-23 | -5.54 |
| 2021-06-22 | -6.16 |
| 2021-06-21 | -6.57 |
| 2021-06-18 | -3.18 |
| 2021-06-17 | -0.93 |
| 2021-06-16 | -1.34 |
| 2021-06-15 | -2.88 |
| 2021-06-11 | -2.36 |
| 2021-06-10 | -2.26 |
| 2021-06-09 | -0.72 |
| 2021-06-08 | 0.30 |
| 2021-06-07 | -0.11 |
| 2021-06-04 | -0.41 |
| 2021-06-03 | 0.10 |
| 2021-06-02 | 0.82 |
| 2021-06-01 | 2.05 |
| 2021-05-31 | 1.12 |
| 2021-05-28 | 4.20 |
| 2021-05-27 | 0.41 |
| 2021-05-26 | 0.71 |
| 2021-05-25 | 0.92 |
| 2021-05-24 | 0.30 |
| 2021-05-21 | -0.41 |
| 2021-05-20 | -0.62 |
| 2021-05-18 | 0.92 |
| 2021-05-17 | -0.41 |
| 2021-05-14 | -0.00 |
| 2021-05-13 | -1.95 |
| 2021-05-12 | -1.64 |
| 2021-05-11 | -0.82 |
| 2021-05-10 | 0.82 |
| 2021-05-07 | 0.71 |
| 2021-05-06 | 0.82 |
| 2021-05-05 | -0.72 |
| 2021-05-04 | -1.23 |
| 2021-05-03 | -2.98 |
| 2021-04-30 | 0.20 |
| 2021-04-29 | -0.93 |
| 2021-04-28 | -2.67 |
| 2021-04-27 | -5.64 |
| 2021-04-26 | -7.49 |
| 2021-04-23 | -8.11 |
| 2021-04-22 | -8.00 |
| 2021-04-21 | -7.29 |
| 2021-04-20 | -5.44 |
| 2021-04-19 | -5.64 |
| 2021-04-16 | -7.29 |
| 2021-04-15 | -6.36 |
| 2021-04-14 | -5.34 |
| 2021-04-13 | -5.64 |
| 2021-04-12 | -6.05 |
| 2021-04-09 | -4.52 |
| 2021-04-08 | -3.90 |
| 2021-04-07 | -5.85 |
| 2021-04-01 | -6.98 |
| 2021-03-31 | -6.67 |
| 2021-03-30 | -6.77 |
| 2021-03-29 | -7.49 |
| 2021-03-26 | -8.00 |
| 2021-03-25 | -8.21 |
| 2021-03-24 | -9.03 |
| 2021-03-23 | -6.98 |
| 2021-03-22 | -5.64 |
| 2021-03-19 | -4.00 |
| 2021-03-18 | -4.00 |
| 2021-03-17 | -6.16 |
| 2021-03-16 | -6.05 |
| 2021-03-15 | -4.62 |
| 2021-03-12 | -6.16 |
| 2021-03-11 | -3.80 |
| 2021-03-10 | -4.45 |
| 2021-03-09 | -2.44 |
| 2021-03-08 | -4.45 |
| 2021-03-05 | -7.75 |
| 2021-03-04 | -6.85 |
| 2021-03-03 | -7.45 |
| 2021-03-02 | -9.85 |
| 2021-03-01 | -7.75 |
| 2021-02-26 | -5.35 |
| 2021-02-25 | -4.65 |
| 2021-02-24 | -7.75 |
| 2021-02-23 | -6.55 |
| 2021-02-22 | -6.95 |
| 2021-02-19 | -8.85 |
| 2021-02-18 | -7.15 |
| 2021-02-17 | -7.85 |
| 2021-02-16 | -8.45 |
| 2021-02-11 | -14.95 |
| 2021-02-10 | -14.75 |
| 2021-02-09 | -16.55 |
| 2021-02-08 | -17.25 |
| 2021-02-05 | -16.55 |
| 2021-02-04 | -17.95 |
| 2021-02-03 | -17.25 |
| 2021-02-02 | -18.05 |
| 2021-02-01 | -18.45 |
| 2021-01-29 | -18.05 |
| 2021-01-28 | -16.85 |
| 2021-01-27 | -14.45 |
| 2021-01-26 | -15.55 |
| 2021-01-25 | -14.35 |
| 2021-01-22 | -13.55 |
| 2021-01-21 | -11.25 |
| 2021-01-20 | -13.45 |
| 2021-01-19 | -12.35 |
| 2021-01-18 | -15.85 |
| 2021-01-15 | -14.05 |
| 2021-01-14 | -13.95 |
| 2021-01-13 | -14.45 |
| 2021-01-12 | -13.45 |
| 2021-01-11 | -13.95 |
| 2021-01-08 | -13.15 |
| 2021-01-07 | -13.15 |
| 2021-01-06 | -16.95 |
| 2021-01-05 | -19.65 |
| 2021-01-04 | -19.05 |
| 2020-12-31 | -18.45 |
| 2020-12-30 | -18.75 |
| 2020-12-29 | -19.45 |
| 2020-12-28 | -19.95 |
| 2020-12-24 | -19.75 |
| 2020-12-23 | -20.85 |
| 2020-12-22 | -21.05 |
| 2020-12-21 | -20.95 |
| 2020-12-18 | -17.65 |
| 2020-12-17 | -16.55 |
| 2020-12-16 | -17.35 |
| 2020-12-15 | -17.95 |
| 2020-12-14 | -17.25 |
| 2020-12-11 | -16.65 |
| 2020-12-10 | -16.15 |
| 2020-12-09 | -16.45 |
| 2020-12-08 | -17.25 |
| 2020-12-07 | -14.15 |
| 2020-12-04 | -12.45 |
| 2020-12-03 | -13.15 |
| 2020-12-02 | -14.95 |
| 2020-12-01 | -17.95 |
| 2020-11-30 | -16.95 |
| 2020-11-27 | -15.95 |
| 2020-11-26 | -15.95 |
| 2020-11-25 | -15.25 |
| 2020-11-24 | -20.45 |
| 2020-11-23 | -21.26 |
| 2020-11-20 | -22.16 |
| 2020-11-19 | -21.76 |
| 2020-11-18 | -21.56 |
| 2020-11-17 | -21.46 |
| 2020-11-16 | -22.36 |
| 2020-11-13 | -25.46 |
| 2020-11-12 | -23.26 |
| 2020-11-11 | -21.46 |
| 2020-11-10 | -24.56 |
| 2020-11-09 | -30.26 |
| 2020-11-06 | -30.56 |
| 2020-11-05 | -31.66 |
| 2020-11-04 | -32.36 |
| 2020-11-03 | -32.36 |
| 2020-11-02 | -34.36 |
| 2020-10-30 | -35.76 |
| 2020-10-29 | -35.36 |
| 2020-10-28 | -34.66 |
| 2020-10-27 | -32.36 |
| 2020-10-23 | -35.46 |
| 2020-10-22 | -37.46 |
| 2020-10-21 | -37.86 |
| 2020-10-20 | -38.36 |
| 2020-10-19 | -38.16 |
| 2020-10-16 | -39.67 |
| 2020-10-15 | -40.17 |
| 2020-10-14 | -38.97 |
| 2020-10-12 | -37.06 |
| 2020-10-09 | -37.06 |
| 2020-10-08 | -37.16 |
| 2020-10-07 | -36.86 |
| 2020-10-06 | -37.86 |
| 2020-10-05 | -37.96 |
| 2020-09-30 | -40.37 |
| 2020-09-29 | -39.97 |
| 2020-09-28 | -38.36 |
| 2020-09-25 | -43.57 |
| 2020-09-24 | -42.77 |
| 2020-09-23 | -42.47 |
| 2020-09-22 | -42.57 |
| 2020-09-21 | -41.37 |
| 2020-09-18 | -38.06 |
| 2020-09-17 | -38.16 |
| 2020-09-16 | -36.46 |
| 2020-09-15 | -35.86 |
| 2020-09-14 | -35.56 |
| 2020-09-11 | -35.46 |
| 2020-09-10 | -35.16 |
| 2020-09-09 | -34.56 |
| 2020-09-08 | -33.96 |
| 2020-09-07 | -34.26 |
| 2020-09-04 | -33.76 |
| 2020-09-03 | -33.06 |
| 2020-09-02 | -33.66 |
| 2020-09-01 | -32.96 |
| 2020-08-31 | -32.36 |
| 2020-08-28 | -31.96 |
| 2020-08-27 | -33.36 |
| 2020-08-26 | -32.06 |
| 2020-08-25 | -31.26 |
| 2020-08-24 | -32.16 |
| 2020-08-21 | -32.66 |
| 2020-08-20 | -32.66 |
| 2020-08-19 | -31.66 |
| 2020-08-18 | -31.46 |
| 2020-08-17 | -30.76 |
| 2020-08-14 | -30.56 |
| 2020-08-13 | -29.16 |
| 2020-08-12 | -28.46 |
| 2020-08-11 | -31.76 |
| 2020-08-10 | -33.76 |
| 2020-08-07 | -34.36 |
| 2020-08-06 | -32.96 |
| 2020-08-05 | -32.06 |
| 2020-08-04 | -32.66 |
| 2020-08-03 | -33.16 |
| 2020-07-31 | -30.06 |
| 2020-07-30 | -28.66 |
| 2020-07-29 | -28.46 |
| 2020-07-28 | -30.36 |
| 2020-07-27 | -29.26 |
| 2020-07-24 | -27.96 |
| 2020-07-23 | -26.86 |
| 2020-07-22 | -26.76 |
| 2020-07-21 | -24.96 |
| 2020-07-20 | -26.76 |
| 2020-07-17 | -26.06 |
| 2020-07-16 | -25.56 |
| 2020-07-15 | -25.56 |
| 2020-07-14 | -26.26 |
| 2020-07-13 | -25.46 |
| 2020-07-10 | -27.16 |
| 2020-07-09 | -25.76 |
| 2020-07-08 | -25.96 |
| 2020-07-07 | -22.66 |
| 2020-07-06 | -21.36 |
| 2020-07-03 | -25.06 |
| 2020-07-02 | -25.36 |
| 2020-06-30 | -27.56 |
| 2020-06-29 | -27.86 |
| 2020-06-26 | -26.56 |
| 2020-06-24 | -25.96 |
| 2020-06-23 | -25.06 |
| 2020-06-22 | -26.56 |
| 2020-06-19 | -25.26 |
| 2020-06-18 | -25.76 |
| 2020-06-17 | -24.56 |
| 2020-06-16 | -25.16 |
| 2020-06-15 | -26.96 |
| 2020-06-12 | -25.36 |
| 2020-06-11 | -24.26 |
| 2020-06-10 | -20.45 |
| 2020-06-09 | -19.25 |
| 2020-06-08 | -17.95 |
| 2020-06-05 | -18.95 |
| 2020-06-04 | -22.26 |
| 2020-06-03 | -23.66 |
| 2020-06-02 | -25.56 |
| 2020-06-01 | -26.76 |
| 2020-05-29 | -28.26 |
| 2020-05-28 | -25.96 |
| 2020-05-27 | -25.26 |
| 2020-05-26 | -26.16 |
| 2020-05-25 | -28.56 |
| 2020-05-22 | -28.26 |
| 2020-05-21 | -22.96 |
| 2020-05-20 | -23.06 |
| 2020-05-19 | -21.05 |
| 2020-05-18 | -23.56 |
| 2020-05-15 | -23.76 |
| 2020-05-14 | -23.56 |
| 2020-05-13 | -22.16 |
| 2020-05-12 | -21.36 |
| 2020-05-11 | -19.85 |
| 2020-05-08 | -20.85 |
| 2020-05-07 | -22.26 |
| 2020-05-06 | -21.96 |
| 2020-05-05 | -21.96 |
| 2020-05-04 | -22.76 |
| 2020-04-29 | -19.45 |
| 2020-04-28 | -20.05 |
| 2020-04-27 | -20.95 |
| 2020-04-24 | -22.46 |
| 2020-04-23 | -22.56 |
| 2020-04-22 | -22.26 |
| 2020-04-21 | -21.66 |
| 2020-04-20 | -19.85 |
| 2020-04-17 | -20.95 |
| 2020-04-16 | -20.55 |
| 2020-04-15 | -18.75 |
| 2020-04-14 | -17.05 |
| 2020-04-09 | -17.95 |
| 2020-04-08 | -20.15 |
| 2020-04-07 | -19.65 |
| 2020-04-06 | -22.06 |
| 2020-04-03 | -24.16 |
| 2020-04-02 | -22.16 |
| 2020-04-01 | -20.05 |
| 2020-03-31 | -11.65 |
| 2020-03-30 | -10.95 |
| 2020-03-27 | -9.15 |
| 2020-03-26 | -8.55 |
| 2020-03-25 | -7.35 |
| 2020-03-24 | -9.75 |
| 2020-03-23 | -11.55 |
| 2020-03-20 | -5.95 |
| 2020-03-19 | -10.75 |
| 2020-03-18 | -10.85 |
| 2020-03-17 | -10.05 |
| 2020-03-16 | -12.35 |
| 2020-03-13 | -8.55 |
| 2020-03-12 | -6.65 |
| 2020-03-11 | -2.64 |
| 2020-03-10 | -2.14 |
| 2020-03-09 | -2.44 |
| 2020-03-06 | 1.36 |
| 2020-03-05 | 3.66 |
| 2020-03-04 | 2.76 |
| 2020-03-03 | 5.16 |
| 2020-03-02 | 5.66 |
| 2020-02-28 | 6.36 |
| 2020-02-27 | 8.86 |
| 2020-02-26 | 11.26 |
| 2020-02-25 | 12.16 |
| 2020-02-24 | 13.06 |
| 2020-02-21 | 13.36 |
| 2020-02-20 | 13.66 |
| 2020-02-19 | 14.07 |
| 2020-02-18 | 15.57 |
| 2020-02-17 | 18.87 |
| 2020-02-14 | 19.37 |
| 2020-02-13 | 18.97 |
| 2020-02-12 | 18.77 |
| 2020-02-11 | 17.37 |
| 2020-02-10 | 16.27 |
| 2020-02-07 | 15.67 |
| 2020-02-06 | 15.87 |
| 2020-02-05 | 13.66 |
| 2020-02-04 | 13.26 |
| 2020-02-03 | 13.06 |
| 2020-01-31 | 13.76 |
| 2020-01-30 | 13.46 |
| 2020-01-29 | 15.17 |
| 2020-01-24 | 17.57 |
| 2020-01-23 | 17.97 |
| 2020-01-22 | 18.67 |
| 2020-01-21 | 18.37 |
| 2020-01-20 | 19.97 |
| 2020-01-17 | 20.37 |
| 2020-01-16 | 19.87 |
| 2020-01-15 | 19.67 |
| 2020-01-14 | 19.57 |
| 2020-01-13 | 19.97 |
| 2020-01-10 | 19.77 |
| 2020-01-09 | 19.77 |
| 2020-01-08 | 18.67 |
| 2020-01-07 | 19.87 |
| 2020-01-06 | 20.07 |
| 2020-01-03 | 20.87 |
| 2020-01-02 | 21.87 |
| 2019-12-31 | 21.77 |
| 2019-12-30 | 21.87 |
| 2019-12-27 | 21.77 |
| 2019-12-24 | 21.07 |
| 2019-12-23 | 21.17 |
| 2019-12-20 | 21.57 |
| 2019-12-19 | 21.67 |
| 2019-12-18 | 21.27 |
| 2019-12-17 | 21.47 |
| 2019-12-16 | 20.07 |
| 2019-12-13 | 20.77 |
| 2019-12-12 | 17.27 |
| 2019-12-11 | 16.17 |
| 2019-12-10 | 15.27 |
| 2019-12-09 | 15.47 |
| 2019-12-06 | 14.97 |
| 2019-12-05 | 14.47 |
| 2019-12-04 | 14.07 |
| 2019-12-03 | 15.97 |
| 2019-12-02 | 16.87 |
| 2019-11-29 | 16.27 |
| 2019-11-28 | 17.67 |
| 2019-11-27 | 17.97 |
| 2019-11-26 | 17.67 |
| 2019-11-25 | 18.07 |
| 2019-11-22 | 16.37 |
| 2019-11-21 | 15.87 |
| 2019-11-20 | 17.07 |
| 2019-11-19 | 17.77 |
| 2019-11-18 | 16.47 |
| 2019-11-15 | 15.47 |
| 2019-11-14 | 15.87 |
| 2019-11-13 | 16.57 |
| 2019-11-12 | 18.17 |
| 2019-11-11 | 18.07 |
| 2019-11-08 | 20.17 |
| 2019-11-07 | 20.47 |
| 2019-11-06 | 20.77 |
| 2019-11-05 | 20.27 |
| 2019-11-04 | 20.27 |
| 2019-11-01 | 19.27 |
| 2019-10-31 | 19.07 |
| 2019-10-30 | 18.47 |
| 2019-10-29 | 18.97 |
| 2019-10-28 | 20.57 |
| 2019-10-25 | 23.37 |
| 2019-10-24 | 23.77 |
| 2019-10-23 | 22.47 |
| 2019-10-22 | 22.87 |
| 2019-10-21 | 22.37 |
| 2019-10-18 | 21.87 |
| 2019-10-17 | 21.87 |
| 2019-10-16 | 20.27 |
| 2019-10-15 | 19.97 |
| 2019-10-14 | 19.97 |
| 2019-10-11 | 17.97 |
| 2019-10-10 | 14.97 |
| 2019-10-09 | 14.70 |
| 2019-10-08 | 15.39 |
| 2019-10-04 | 15.00 |
| 2019-10-03 | 16.18 |
| 2019-10-02 | 17.76 |
| 2019-09-30 | 19.24 |
| 2019-09-27 | 18.25 |
| 2019-09-26 | 17.96 |
| 2019-09-25 | 17.27 |
| 2019-09-24 | 18.35 |
| 2019-09-23 | 17.46 |
| 2019-09-20 | 18.45 |
| 2019-09-19 | 17.86 |
| 2019-09-18 | 18.15 |
| 2019-09-17 | 17.96 |
| 2019-09-16 | 19.63 |
| 2019-09-13 | 19.83 |
| 2019-09-12 | 18.94 |
| 2019-09-11 | 19.93 |
| 2019-09-10 | 16.28 |
| 2019-09-09 | 14.90 |
| 2019-09-06 | 14.30 |
| 2019-09-05 | 13.51 |
| 2019-09-04 | 14.30 |
| 2019-09-03 | 10.45 |
| 2019-09-02 | 10.65 |
| 2019-08-30 | 11.15 |
| 2019-08-29 | 10.85 |
| 2019-08-28 | 10.65 |
| 2019-08-27 | 10.65 |
| 2019-08-26 | 10.95 |
| 2019-08-23 | 12.72 |
| 2019-08-22 | 12.23 |
| 2019-08-21 | 12.92 |
| 2019-08-20 | 13.32 |
| 2019-08-19 | 14.40 |
| 2019-08-16 | 11.54 |
| 2019-08-15 | 12.13 |
| 2019-08-14 | 12.96 |
| 2019-08-13 | 12.37 |
| 2019-08-12 | 15.00 |
| 2019-08-09 | 16.85 |
| 2019-08-08 | 17.24 |
| 2019-08-07 | 17.24 |
| 2019-08-06 | 17.44 |
| 2019-08-05 | 18.80 |
| 2019-08-02 | 21.04 |
| 2019-08-01 | 22.79 |
| 2019-07-31 | 23.38 |
| 2019-07-30 | 24.25 |
| 2019-07-29 | 24.45 |
| 2019-07-26 | 25.13 |
| 2019-07-25 | 25.91 |
| 2019-07-24 | 26.01 |
| 2019-07-23 | 26.10 |
| 2019-07-22 | 25.52 |
| 2019-07-19 | 26.69 |
| 2019-07-18 | 26.10 |
| 2019-07-17 | 26.59 |
| 2019-07-16 | 26.79 |
| 2019-07-15 | 26.59 |
| 2019-07-12 | 26.98 |
| 2019-07-11 | 26.98 |
| 2019-07-10 | 26.40 |
| 2019-07-09 | 26.40 |
| 2019-07-08 | 26.59 |
| 2019-07-05 | 27.47 |
| 2019-07-04 | 27.76 |
| 2019-07-03 | 27.56 |
| 2019-07-02 | 27.27 |
| 2019-06-28 | 26.20 |
| 2019-06-27 | 26.69 |
| 2019-06-26 | 24.94 |
| 2019-06-25 | 24.84 |
| 2019-06-24 | 25.33 |
| 2019-06-21 | 25.91 |
| 2019-06-20 | 26.98 |
| 2019-06-19 | 26.88 |
| 2019-06-18 | 24.74 |
| 2019-06-17 | 25.03 |
| 2019-06-14 | 24.25 |
| 2019-06-13 | 25.23 |
| 2019-06-12 | 26.01 |
| 2019-06-11 | 27.47 |
| 2019-06-10 | 27.08 |
| 2019-06-06 | 25.23 |
| 2019-06-05 | 25.13 |
| 2019-06-04 | 24.06 |
| 2019-06-03 | 23.28 |
| 2019-05-31 | 24.74 |
| 2019-05-30 | 25.62 |
| 2019-05-29 | 26.30 |
| 2019-05-28 | 27.47 |
| 2019-05-27 | 27.47 |
| 2019-05-24 | 27.37 |
| 2019-05-23 | 27.08 |
| 2019-05-22 | 27.18 |
| 2019-05-21 | 26.79 |
| 2019-05-20 | 26.98 |
| 2019-05-17 | 27.66 |
| 2019-05-16 | 28.73 |
| 2019-05-15 | 28.38 |
| 2019-05-14 | 27.61 |
| 2019-05-10 | 28.77 |
| 2019-05-09 | 27.90 |
| 2019-05-08 | 29.82 |
| 2019-05-07 | 32.23 |
| 2019-05-06 | 31.07 |
| 2019-05-03 | 34.15 |
| 2019-05-02 | 31.36 |
| 2019-04-30 | 30.30 |
| 2019-04-29 | 29.82 |
| 2019-04-26 | 28.96 |
| 2019-04-25 | 28.77 |
| 2019-04-24 | 29.34 |
| 2019-04-23 | 30.30 |
| 2019-04-18 | 30.11 |
| 2019-04-17 | 30.59 |
| 2019-04-16 | 30.11 |
| 2019-04-15 | 29.15 |
| 2019-04-12 | 28.77 |
| 2019-04-11 | 28.19 |
| 2019-04-10 | 28.86 |
| 2019-04-09 | 28.96 |
| 2019-04-08 | 28.38 |
| 2019-04-04 | 28.00 |
| 2019-04-03 | 27.80 |
| 2019-04-02 | 25.97 |
| 2019-04-01 | 24.63 |
| 2019-03-29 | 22.99 |
| 2019-03-28 | 22.61 |
| 2019-03-27 | 22.89 |
| 2019-03-26 | 22.99 |
| 2019-03-25 | 22.61 |
| 2019-03-22 | 24.63 |
| 2019-03-21 | 24.72 |
| 2019-03-20 | 25.20 |
| 2019-03-19 | 25.78 |
| 2019-03-18 | 25.30 |
| 2019-03-15 | 24.82 |
| 2019-03-14 | 24.43 |
| 2019-03-13 | 23.95 |
| 2019-03-12 | 24.82 |
| 2019-03-11 | 24.05 |
| 2019-03-08 | 23.66 |
| 2019-03-07 | 24.82 |
| 2019-03-06 | 24.53 |
| 2019-03-05 | 23.86 |
| 2019-03-04 | 23.57 |
| 2019-03-01 | 23.57 |
| 2019-02-28 | 23.47 |
| 2019-02-27 | 23.38 |
| 2019-02-26 | 23.09 |
| 2019-02-25 | 23.57 |
| 2019-02-22 | 23.95 |
| 2019-02-21 | 24.92 |
| 2019-02-20 | 23.96 |
| 2019-02-19 | 24.14 |
| 2019-02-18 | 27.05 |
| 2019-02-15 | 24.52 |
| 2019-02-14 | 26.12 |
| 2019-02-13 | 25.93 |
| 2019-02-12 | 24.33 |
| 2019-02-11 | 23.86 |
| 2019-02-08 | 23.58 |
| 2019-02-04 | 23.77 |
| 2019-02-01 | 24.05 |
| 2019-01-31 | 25.18 |
| 2019-01-30 | 24.43 |
| 2019-01-29 | 23.77 |
| 2019-01-28 | 23.58 |
| 2019-01-25 | 23.68 |
| 2019-01-24 | 22.55 |
| 2019-01-23 | 21.89 |
| 2019-01-22 | 22.17 |
| 2019-01-21 | 22.64 |
| 2019-01-18 | 22.64 |
| 2019-01-17 | 22.27 |
| 2019-01-16 | 22.27 |
| 2019-01-15 | 22.17 |
| 2019-01-14 | 21.14 |
| 2019-01-11 | 22.74 |
| 2019-01-10 | 21.61 |
| 2019-01-09 | 22.93 |
| 2019-01-08 | 21.52 |
| 2019-01-07 | 21.80 |
| 2019-01-04 | 20.77 |
| 2019-01-03 | 18.70 |
| 2019-01-02 | 18.80 |
| 2018-12-31 | 21.61 |
| 2018-12-28 | 19.64 |
| 2018-12-27 | 20.11 |
| 2018-12-24 | 20.39 |
| 2018-12-21 | 21.14 |
| 2018-12-20 | 19.27 |
| 2018-12-19 | 20.30 |
| 2018-12-18 | 19.73 |
| 2018-12-17 | 20.58 |
| 2018-12-14 | 20.30 |
| 2018-12-13 | 22.36 |
| 2018-12-12 | 20.11 |
| 2018-12-11 | 18.89 |
| 2018-12-10 | 19.64 |
| 2018-12-07 | 19.55 |
| 2018-12-06 | 21.89 |
| 2018-12-05 | 24.43 |
| 2018-12-04 | 27.80 |
| 2018-12-03 | 27.99 |
| 2018-11-30 | 25.55 |
| 2018-11-29 | 25.08 |
| 2018-11-28 | 26.96 |
| 2018-11-27 | 25.93 |
| 2018-11-26 | 25.46 |
| 2018-11-23 | 23.68 |
| 2018-11-22 | 23.77 |
| 2018-11-21 | 22.55 |
| 2018-11-20 | 22.17 |
| 2018-11-19 | 23.96 |
| 2018-11-16 | 24.24 |
| 2018-11-15 | 23.86 |
| 2018-11-14 | 22.46 |
| 2018-11-13 | 21.52 |
| 2018-11-12 | 22.08 |
| 2018-11-09 | 21.33 |
| 2018-11-08 | 23.68 |
| 2018-11-07 | 23.77 |
| 2018-11-06 | 23.96 |
| 2018-11-05 | 22.93 |
| 2018-11-02 | 24.61 |
| 2018-11-01 | 22.08 |
| 2018-10-31 | 20.86 |
| 2018-10-30 | 18.51 |
| 2018-10-29 | 19.27 |
| 2018-10-26 | 13.54 |
| 2018-10-25 | 14.57 |
| 2018-10-24 | 15.61 |
| 2018-10-23 | 17.11 |
| 2018-10-22 | 20.77 |
| 2018-10-19 | 19.83 |
| 2018-10-18 | 21.14 |
| 2018-10-16 | 21.61 |
| 2018-10-15 | 21.52 |
| 2018-10-12 | 23.96 |
| 2018-10-11 | 23.96 |
| 2018-10-10 | 26.34 |
| 2018-10-09 | 25.50 |
| 2018-10-08 | 26.24 |
| 2018-10-05 | 26.98 |
| 2018-10-04 | 26.24 |
| 2018-10-03 | 26.06 |
| 2018-10-02 | 25.69 |
| 2018-09-28 | 28.38 |
| 2018-09-27 | 28.75 |
| 2018-09-26 | 29.21 |
| 2018-09-24 | 27.91 |
| 2018-09-21 | 29.40 |
| 2018-09-20 | 27.36 |
| 2018-09-19 | 26.06 |
| 2018-09-18 | 25.69 |
| 2018-09-17 | 25.31 |
| 2018-09-14 | 25.96 |
| 2018-09-13 | 25.31 |
| 2018-09-12 | 23.65 |
| 2018-09-11 | 23.00 |
| 2018-09-10 | 23.09 |
| 2018-09-07 | 24.67 |
| 2018-09-06 | 25.22 |
| 2018-09-05 | 25.78 |
| 2018-09-04 | 27.63 |
| 2018-09-03 | 26.80 |
| 2018-08-31 | 27.73 |
| 2018-08-30 | 28.93 |
| 2018-08-29 | 30.14 |
| 2018-08-28 | 30.23 |
| 2018-08-27 | 30.05 |
| 2018-08-24 | 28.75 |
| 2018-08-23 | 29.21 |
| 2018-08-22 | 29.95 |
| 2018-08-21 | 30.42 |
| 2018-08-20 | 30.88 |
| 2018-08-17 | 30.05 |
| 2018-08-16 | 30.14 |
| 2018-08-15 | 31.28 |
| 2018-08-14 | 32.75 |
| 2018-08-13 | 32.29 |
| 2018-08-10 | 33.21 |
| 2018-08-09 | 34.58 |
| 2018-08-08 | 33.76 |
| 2018-08-07 | 33.67 |
| 2018-08-06 | 33.30 |
| 2018-08-03 | 32.66 |
| 2018-08-02 | 33.57 |
| 2018-08-01 | 36.23 |
| 2018-07-31 | 36.88 |
| 2018-07-30 | 37.06 |
| 2018-07-27 | 37.33 |
| 2018-07-26 | 37.15 |
| 2018-07-25 | 37.70 |
| 2018-07-24 | 36.97 |
| 2018-07-23 | 34.67 |
| 2018-07-20 | 34.31 |
| 2018-07-19 | 34.31 |
| 2018-07-18 | 33.21 |
| 2018-07-17 | 34.22 |
| 2018-07-16 | 34.49 |
| 2018-07-13 | 34.49 |
| 2018-07-12 | 34.12 |
| 2018-07-11 | 33.85 |
| 2018-07-10 | 35.59 |
| 2018-07-09 | 34.58 |
| 2018-07-06 | 33.21 |
| 2018-07-05 | 33.02 |
| 2018-07-04 | 32.47 |
| 2018-07-03 | 32.75 |
| 2018-06-29 | 35.04 |
| 2018-06-28 | 33.76 |
| 2018-06-27 | 33.02 |
| 2018-06-26 | 34.86 |
| 2018-06-25 | 35.32 |
| 2018-06-22 | 36.51 |
| 2018-06-21 | 36.51 |
| 2018-06-20 | 37.98 |
| 2018-06-19 | 36.88 |
| 2018-06-15 | 40.09 |
| 2018-06-14 | 40.18 |
| 2018-06-13 | 40.64 |
| 2018-06-12 | 40.82 |
| 2018-06-11 | 41.19 |
| 2018-06-08 | 40.45 |
| 2018-06-07 | 41.74 |
| 2018-06-06 | 40.36 |
| 2018-06-05 | 40.36 |
| 2018-06-04 | 40.55 |
| 2018-06-01 | 39.35 |
| 2018-05-31 | 39.35 |
| 2018-05-30 | 37.52 |
| 2018-05-29 | 39.26 |
| 2018-05-28 | 41.00 |
| 2018-05-25 | 41.37 |
| 2018-05-24 | 42.29 |
| 2018-05-23 | 42.20 |
| 2018-05-21 | 42.75 |
| 2018-05-18 | 41.74 |
| 2018-05-17 | 41.28 |
| 2018-05-16 | 41.77 |
| 2018-05-15 | 41.58 |
| 2018-05-14 | 42.40 |
| 2018-05-11 | 40.86 |
| 2018-05-10 | 40.04 |
| 2018-05-09 | 38.22 |
| 2018-05-08 | 37.86 |
| 2018-05-07 | 36.41 |
| 2018-05-04 | 36.14 |
| 2018-05-03 | 41.13 |
| 2018-05-02 | 42.49 |
| 2018-04-30 | 42.95 |
| 2018-04-27 | 40.59 |
| 2018-04-26 | 39.95 |
| 2018-04-25 | 40.77 |
| 2018-04-24 | 41.04 |
| 2018-04-23 | 39.86 |
| 2018-04-20 | 39.50 |
| 2018-04-19 | 38.59 |
| 2018-04-18 | 37.41 |
| 2018-04-17 | 37.04 |
| 2018-04-16 | 37.95 |
| 2018-04-13 | 38.59 |
| 2018-04-12 | 36.95 |
| 2018-04-11 | 36.68 |
| 2018-04-10 | 35.68 |
| 2018-04-09 | 34.77 |
| 2018-04-06 | 32.68 |
| 2018-04-04 | 31.50 |
| 2018-04-03 | 33.59 |
| 2018-03-29 | 34.41 |
| 2018-03-28 | 34.41 |
| 2018-03-27 | 36.41 |
| 2018-03-26 | 36.23 |
| 2018-03-23 | 35.59 |
| 2018-03-22 | 38.59 |
| 2018-03-21 | 39.59 |
| 2018-03-20 | 39.77 |
| 2018-03-19 | 40.13 |
| 2018-03-16 | 39.77 |
| 2018-03-15 | 38.77 |
| 2018-03-14 | 38.95 |
| 2018-03-13 | 40.04 |
| 2018-03-12 | 40.59 |
| 2018-03-09 | 39.13 |
| 2018-03-08 | 38.59 |
| 2018-03-07 | 37.95 |
| 2018-03-06 | 39.13 |
| 2018-03-05 | 37.95 |
| 2018-03-02 | 40.22 |
| 2018-03-01 | 41.49 |
| 2018-02-28 | 41.68 |
| 2018-02-27 | 42.77 |
| 2018-02-26 | 44.49 |
| 2018-02-23 | 44.67 |
| 2018-02-22 | 44.49 |
| 2018-02-21 | 45.22 |
| 2018-02-20 | 44.07 |
| 2018-02-15 | 48.69 |
| 2018-02-14 | 45.76 |
| 2018-02-13 | 42.02 |
| 2018-02-12 | 41.31 |
| 2018-02-09 | 42.02 |
| 2018-02-08 | 43.26 |
| 2018-02-07 | 42.37 |
| 2018-02-06 | 42.55 |
| 2018-02-05 | 47.45 |
| 2018-02-02 | 48.96 |
| 2018-02-01 | 49.58 |
| 2018-01-31 | 49.85 |
| 2018-01-30 | 49.67 |
| 2018-01-29 | 51.36 |
| 2018-01-26 | 52.52 |
| 2018-01-25 | 52.16 |
| 2018-01-24 | 52.79 |
| 2018-01-23 | 52.52 |
| 2018-01-22 | 51.27 |
| 2018-01-19 | 51.98 |
| 2018-01-18 | 52.07 |
| 2018-01-17 | 51.36 |
| 2018-01-16 | 50.92 |
| 2018-01-15 | 49.67 |
| 2018-01-12 | 48.96 |
| 2018-01-11 | 49.58 |
| 2018-01-10 | 46.11 |
| 2018-01-09 | 44.07 |
| 2018-01-08 | 43.26 |
| 2018-01-05 | 43.80 |
| 2018-01-04 | 43.26 |
| 2018-01-03 | 44.07 |
| 2018-01-02 | 44.69 |
| 2017-12-29 | 42.29 |
| 2017-12-28 | 42.37 |
| 2017-12-27 | 42.02 |
| 2017-12-22 | 42.37 |
| 2017-12-21 | 41.57 |
| 2017-12-20 | 41.13 |
| 2017-12-19 | 41.22 |
| 2017-12-18 | 40.33 |
| 2017-12-15 | 39.79 |
| 2017-12-14 | 41.57 |
| 2017-12-13 | 42.29 |
| 2017-12-12 | 39.44 |
| 2017-12-11 | 39.35 |
| 2017-12-08 | 36.68 |
| 2017-12-07 | 35.70 |
| 2017-12-06 | 35.43 |
| 2017-12-05 | 37.66 |
| 2017-12-04 | 38.28 |
| 2017-12-01 | 38.64 |
| 2017-11-30 | 38.82 |
| 2017-11-29 | 38.82 |
| 2017-11-28 | 36.95 |
| 2017-11-27 | 36.68 |
| 2017-11-24 | 35.79 |
| 2017-11-23 | 35.52 |
| 2017-11-22 | 36.95 |
| 2017-11-21 | 34.54 |
| 2017-11-20 | 33.65 |
| 2017-11-17 | 33.92 |
| 2017-11-16 | 34.10 |
| 2017-11-15 | 33.65 |
| 2017-11-14 | 33.74 |
| 2017-11-13 | 34.63 |
| 2017-11-10 | 35.17 |
| 2017-11-09 | 34.99 |
| 2017-11-08 | 34.10 |
| 2017-11-07 | 34.90 |
| 2017-11-06 | 34.01 |
| 2017-11-03 | 34.54 |
| 2017-11-02 | 34.99 |
| 2017-11-01 | 36.41 |
| 2017-10-31 | 35.61 |
| 2017-10-30 | 36.77 |
| 2017-10-27 | 37.21 |
| 2017-10-26 | 36.86 |
| 2017-10-25 | 36.50 |
| 2017-10-24 | 36.15 |
| 2017-10-23 | 36.15 |
| 2017-10-20 | 36.15 |
| 2017-10-19 | 35.26 |
| 2017-10-18 | 37.04 |
| 2017-10-17 | 37.30 |
| 2017-10-16 | 37.57 |
| 2017-10-13 | 37.39 |
| 2017-10-12 | 37.57 |
| 2017-10-11 | 37.61 |
| 2017-10-10 | 38.49 |
| 2017-10-09 | 36.55 |
| 2017-10-06 | 36.28 |
| 2017-10-04 | 37.16 |
| 2017-10-03 | 36.46 |
| 2017-09-29 | 34.87 |
| 2017-09-28 | 34.26 |
| 2017-09-27 | 34.26 |
| 2017-09-26 | 34.26 |
| 2017-09-25 | 34.17 |
| 2017-09-22 | 34.26 |
| 2017-09-21 | 35.05 |
| 2017-09-20 | 35.05 |
| 2017-09-19 | 35.05 |
| 2017-09-18 | 34.17 |
| 2017-09-15 | 32.76 |
| 2017-09-14 | 33.46 |
| 2017-09-13 | 33.29 |
| 2017-09-12 | 33.55 |
| 2017-09-11 | 32.94 |
| 2017-09-08 | 31.17 |
| 2017-09-07 | 30.65 |
| 2017-09-06 | 31.35 |
| 2017-09-05 | 33.02 |
| 2017-09-04 | 33.38 |
| 2017-09-01 | 33.73 |
| 2017-08-31 | 33.91 |
| 2017-08-30 | 34.35 |
| 2017-08-29 | 31.79 |
| 2017-08-28 | 32.67 |
| 2017-08-25 | 32.14 |
| 2017-08-24 | 31.00 |
| 2017-08-22 | 31.26 |
| 2017-08-21 | 29.94 |
| 2017-08-18 | 30.03 |
| 2017-08-17 | 31.44 |
| 2017-08-16 | 32.58 |
| 2017-08-15 | 32.23 |
| 2017-08-14 | 33.02 |
| 2017-08-11 | 31.70 |
| 2017-08-10 | 34.79 |
| 2017-08-09 | 36.81 |
| 2017-08-08 | 38.05 |
| 2017-08-07 | 38.05 |
| 2017-08-04 | 38.31 |
| 2017-08-03 | 37.87 |
| 2017-08-02 | 38.43 |
| 2017-08-01 | 37.56 |
| 2017-07-31 | 36.86 |
| 2017-07-28 | 33.37 |
| 2017-07-27 | 34.16 |
| 2017-07-26 | 33.55 |
| 2017-07-25 | 33.81 |
| 2017-07-24 | 30.84 |
| 2017-07-21 | 31.02 |
| 2017-07-20 | 31.45 |
| 2017-07-19 | 30.76 |
| 2017-07-18 | 31.45 |
| 2017-07-17 | 31.45 |
| 2017-07-14 | 31.10 |
| 2017-07-13 | 31.02 |
| 2017-07-12 | 30.32 |
| 2017-07-11 | 30.93 |
| 2017-07-10 | 30.14 |
| 2017-07-07 | 27.61 |
| 2017-07-06 | 27.96 |
| 2017-07-05 | 28.40 |
| 2017-07-04 | 27.88 |
| 2017-07-03 | 28.31 |
| 2017-06-30 | 26.74 |
| 2017-06-29 | 27.00 |
| 2017-06-28 | 19.50 |
| 2017-06-27 | 18.98 |
| 2017-06-26 | 18.89 |
| 2017-06-23 | 18.28 |
| 2017-06-22 | 18.02 |
| 2017-06-21 | 18.46 |
| 2017-06-20 | 19.50 |
| 2017-06-19 | 20.20 |
| 2017-06-16 | 19.24 |
| 2017-06-15 | 18.28 |
| 2017-06-14 | 19.59 |
| 2017-06-13 | 19.68 |
| 2017-06-12 | 19.42 |
| 2017-06-09 | 19.68 |
| 2017-06-08 | 20.37 |
| 2017-06-07 | 20.11 |
| 2017-06-06 | 19.94 |
| 2017-06-05 | 19.07 |
| 2017-06-02 | 19.33 |
| 2017-06-01 | 18.46 |
| 2017-05-31 | 18.11 |
| 2017-05-29 | 18.19 |
| 2017-05-26 | 17.76 |
| 2017-05-25 | 18.02 |
| 2017-05-24 | 17.58 |
| 2017-05-23 | 18.02 |
| 2017-05-22 | 18.11 |
| 2017-05-19 | 16.89 |
| 2017-05-18 | 17.58 |
| 2017-05-17 | 18.49 |
| 2017-05-16 | 19.01 |
| 2017-05-15 | 18.75 |
| 2017-05-12 | 17.46 |
| 2017-05-11 | 17.20 |
| 2017-05-10 | 16.16 |
| 2017-05-09 | 15.82 |
| 2017-05-08 | 15.21 |
| 2017-05-05 | 14.70 |
| 2017-05-04 | 14.44 |
| 2017-05-02 | 11.16 |
| 2017-04-28 | 10.82 |
| 2017-04-27 | 11.07 |
| 2017-04-26 | 10.56 |
| 2017-04-25 | 10.04 |
| 2017-04-24 | 8.66 |
| 2017-04-21 | 7.45 |
| 2017-04-20 | 7.37 |
| 2017-04-19 | 7.11 |
| 2017-04-18 | 7.63 |
| 2017-04-13 | 9.26 |
| 2017-04-12 | 10.73 |
| 2017-04-11 | 9.87 |
| 2017-04-10 | 9.35 |
| 2017-04-07 | 9.09 |
| 2017-04-06 | 9.01 |
| 2017-04-05 | 9.18 |
| 2017-04-03 | 9.44 |
| 2017-03-31 | 9.18 |
| 2017-03-30 | 9.52 |
| 2017-03-29 | 9.61 |
| 2017-03-28 | 9.18 |
| 2017-03-27 | 8.23 |
| 2017-03-24 | 8.66 |
| 2017-03-23 | 8.66 |
| 2017-03-22 | 8.83 |
| 2017-03-21 | 9.87 |
| 2017-03-20 | 9.52 |
| 2017-03-17 | 10.64 |
| 2017-03-16 | 10.99 |
| 2017-03-15 | 9.87 |
| 2017-03-14 | 9.52 |
| 2017-03-13 | 10.99 |
| 2017-03-10 | 8.66 |
| 2017-03-09 | 8.40 |
| 2017-03-08 | 8.92 |
| 2017-03-07 | 9.01 |
| 2017-03-06 | 9.01 |
| 2017-03-03 | 9.09 |
| 2017-03-02 | 9.61 |
| 2017-03-01 | 8.49 |
| 2017-02-28 | 7.80 |
| 2017-02-27 | 8.66 |
| 2017-02-24 | 9.61 |
| 2017-02-23 | 10.47 |
| 2017-02-22 | 10.07 |
| 2017-02-21 | 10.24 |
| 2017-02-20 | 16.04 |
| 2017-02-17 | 14.87 |
| 2017-02-16 | 14.87 |
| 2017-02-15 | 13.86 |
| 2017-02-14 | 12.68 |
| 2017-02-13 | 12.51 |
| 2017-02-10 | 12.76 |
| 2017-02-09 | 11.33 |
| 2017-02-08 | 11.84 |
| 2017-02-07 | 11.33 |
| 2017-02-06 | 11.59 |
| 2017-02-03 | 10.66 |
| 2017-02-02 | 11.42 |
| 2017-02-01 | 11.59 |
| 2017-01-27 | 12.26 |
| 2017-01-26 | 12.17 |
| 2017-01-25 | 10.16 |
| 2017-01-24 | 8.56 |
| 2017-01-23 | 8.47 |
| 2017-01-20 | 8.47 |
| 2017-01-19 | 9.23 |
| 2017-01-18 | 8.81 |
| 2017-01-17 | 7.97 |
| 2017-01-16 | 6.29 |
| 2017-01-13 | 7.63 |
| 2017-01-12 | 7.55 |
| 2017-01-11 | 7.38 |
| 2017-01-10 | 6.54 |
| 2017-01-09 | 7.13 |
| 2017-01-06 | 7.21 |
| 2017-01-05 | 7.47 |
| 2017-01-04 | 6.71 |
| 2017-01-03 | 5.95 |
| 2016-12-30 | 4.69 |
| 2016-12-29 | 4.19 |
| 2016-12-28 | 4.19 |
| 2016-12-23 | 4.61 |
| 2016-12-22 | 5.20 |
| 2016-12-21 | 6.12 |
| 2016-12-20 | 5.11 |
| 2016-12-19 | 7.21 |
| 2016-12-16 | 7.55 |
| 2016-12-15 | 7.63 |
| 2016-12-14 | 8.56 |
| 2016-12-13 | 7.47 |
| 2016-12-12 | 8.64 |
| 2016-12-09 | 10.58 |
| 2016-12-08 | 9.90 |
| 2016-12-07 | 10.16 |
| 2016-12-06 | 6.62 |
| 2016-12-05 | 3.09 |
| 2016-12-02 | 2.84 |
| 2016-12-01 | 2.84 |
| 2016-11-30 | 2.67 |
| 2016-11-29 | 1.92 |
| 2016-11-28 | 3.43 |
| 2016-11-25 | 3.60 |
| 2016-11-24 | 3.35 |
| 2016-11-23 | 3.35 |
| 2016-11-22 | 3.77 |
| 2016-11-21 | 2.25 |
| 2016-11-18 | 2.76 |
| 2016-11-17 | 1.58 |
| 2016-11-16 | 3.35 |
| 2016-11-15 | 3.60 |
| 2016-11-14 | 2.00 |
| 2016-11-11 | 2.84 |
| 2016-11-10 | 0.91 |
| 2016-11-09 | -2.46 |
| 2016-11-08 | -0.61 |
| 2016-11-07 | -0.52 |
| 2016-11-04 | -3.38 |
| 2016-11-03 | -3.13 |
| 2016-11-02 | -2.96 |
| 2016-11-01 | -1.70 |
| 2016-10-31 | -1.87 |
| 2016-10-28 | -1.87 |
| 2016-10-27 | -1.28 |
| 2016-10-26 | -1.11 |
| 2016-10-25 | -0.35 |
| 2016-10-24 | -0.10 |
| 2016-10-20 | -1.11 |
| 2016-10-19 | -2.00 |
| 2016-10-18 | -2.08 |
| 2016-10-17 | -3.65 |
| 2016-10-14 | -2.91 |
| 2016-10-13 | -4.15 |
| 2016-10-12 | -2.58 |
| 2016-10-11 | -2.16 |
| 2016-10-07 | -2.16 |
| 2016-10-06 | -1.50 |
| 2016-10-05 | -2.08 |
| 2016-10-04 | -2.49 |
| 2016-10-03 | -3.65 |
| 2016-09-30 | -5.15 |
| 2016-09-29 | -3.49 |
| 2016-09-28 | -3.49 |
| 2016-09-27 | -3.57 |
| 2016-09-26 | -4.82 |
| 2016-09-23 | -3.65 |
| 2016-09-22 | -2.82 |
| 2016-09-21 | -1.41 |
| 2016-09-20 | -2.16 |
| 2016-09-19 | -2.66 |
| 2016-09-15 | -3.16 |
| 2016-09-14 | -4.73 |
| 2016-09-13 | -3.74 |
| 2016-09-12 | -3.32 |
| 2016-09-09 | -0.75 |
| 2016-09-08 | -1.58 |
| 2016-09-07 | -2.00 |
| 2016-09-06 | -0.58 |
| 2016-09-05 | -0.50 |
| 2016-09-02 | -2.08 |
| 2016-09-01 | -1.91 |
| 2016-08-31 | -4.57 |
| 2016-08-30 | -6.73 |
| 2016-08-29 | -7.64 |
| 2016-08-26 | -7.22 |
| 2016-08-25 | -7.97 |
| 2016-08-24 | -8.38 |
| 2016-08-23 | -8.38 |
| 2016-08-22 | -8.47 |
| 2016-08-19 | -8.88 |
| 2016-08-18 | -8.38 |
| 2016-08-17 | -9.38 |
| 2016-08-16 | -10.04 |
| 2016-08-15 | -9.46 |
| 2016-08-12 | -9.38 |
| 2016-08-11 | -9.88 |
| 2016-08-10 | -10.42 |
| 2016-08-09 | -11.07 |
| 2016-08-08 | -10.83 |
| 2016-08-05 | -12.46 |
| 2016-08-04 | -13.28 |
| 2016-08-03 | -15.57 |
| 2016-08-01 | -16.88 |
| 2016-07-29 | -17.29 |
| 2016-07-28 | -16.88 |
| 2016-07-27 | -17.21 |
| 2016-07-26 | -17.78 |
| 2016-07-25 | -17.78 |
| 2016-07-22 | -17.62 |
| 2016-07-21 | -17.45 |
| 2016-07-20 | -17.78 |
| 2016-07-19 | -19.01 |
| 2016-07-18 | -18.60 |
| 2016-07-15 | -18.85 |
| 2016-07-14 | -19.34 |
| 2016-07-13 | -20.40 |
| 2016-07-12 | -20.81 |
| 2016-07-11 | -22.12 |
| 2016-07-08 | -23.35 |
| 2016-07-07 | -23.10 |
| 2016-07-06 | -23.43 |
| 2016-07-05 | -22.53 |
| 2016-07-04 | -21.22 |
| 2016-06-30 | -22.53 |
| 2016-06-29 | -23.18 |
| 2016-06-28 | -24.16 |
| 2016-06-27 | -23.67 |
| 2016-06-24 | -22.36 |
| 2016-06-23 | -16.88 |
| 2016-06-22 | -17.70 |
| 2016-06-21 | -18.52 |
| 2016-06-20 | -19.25 |
| 2016-06-17 | -21.95 |
| 2016-06-16 | -24.08 |
| 2016-06-15 | -22.53 |
| 2016-06-14 | -22.69 |
| 2016-06-13 | -21.63 |
| 2016-06-10 | -19.25 |
| 2016-06-08 | -17.37 |
| 2016-06-07 | -16.80 |
| 2016-06-06 | -18.03 |
| 2016-06-03 | -16.88 |
| 2016-06-02 | -17.37 |
| 2016-06-01 | -17.62 |
| 2016-05-31 | -16.23 |
| 2016-05-30 | -16.88 |
| 2016-05-27 | -16.80 |
| 2016-05-26 | -16.80 |
| 2016-05-25 | -17.62 |
| 2016-05-24 | -20.65 |
| 2016-05-23 | -21.14 |
| 2016-05-20 | -20.32 |
| 2016-05-19 | -19.42 |
| 2016-05-18 | -21.91 |
| 2016-05-17 | -20.79 |
| 2016-05-16 | -22.80 |
| 2016-05-13 | -23.85 |
| 2016-05-12 | -23.04 |
| 2016-05-11 | -22.40 |
| 2016-05-10 | -21.51 |
| 2016-05-09 | -22.08 |
| 2016-05-06 | -22.16 |
| 2016-05-05 | -20.39 |
| 2016-05-04 | -19.26 |
| 2016-05-03 | -17.08 |
| 2016-04-29 | -16.60 |
| 2016-04-28 | -15.96 |
| 2016-04-27 | -15.23 |
| 2016-04-26 | -15.88 |
| 2016-04-25 | -17.17 |
| 2016-04-22 | -16.04 |
| 2016-04-21 | -14.83 |
| 2016-04-20 | -18.45 |
| 2016-04-19 | -18.29 |
| 2016-04-18 | -21.19 |
| 2016-04-15 | -20.63 |
| 2016-04-14 | -21.11 |
| 2016-04-13 | -22.64 |
| 2016-04-12 | -26.02 |
| 2016-04-11 | -25.62 |
| 2016-04-08 | -25.94 |
| 2016-04-07 | -26.26 |
| 2016-04-06 | -26.02 |
| 2016-04-05 | -24.73 |
| 2016-04-01 | -22.80 |
| 2016-03-31 | -22.08 |
| 2016-03-30 | -21.03 |
| 2016-03-29 | -21.75 |
| 2016-03-24 | -21.43 |
| 2016-03-23 | -20.30 |
| 2016-03-22 | -19.50 |
| 2016-03-21 | -19.02 |
| 2016-03-18 | -19.50 |
| 2016-03-17 | -18.78 |
| 2016-03-16 | -19.74 |
| 2016-03-15 | -19.18 |
| 2016-03-14 | -18.37 |
| 2016-03-11 | -19.02 |
| 2016-03-10 | -19.18 |
| 2016-03-09 | -19.42 |
| 2016-03-08 | -20.71 |
| 2016-03-07 | -20.06 |
| 2016-03-04 | -19.10 |
| 2016-03-03 | -20.06 |
| 2016-03-02 | -20.67 |
| 2016-03-01 | -22.00 |
| 2016-02-29 | -22.62 |
| 2016-02-26 | -22.78 |
| 2016-02-25 | -25.58 |
| 2016-02-24 | -24.10 |
| 2016-02-23 | -23.40 |
| 2016-02-22 | -23.40 |
| 2016-02-19 | -21.69 |
| 2016-02-18 | -20.60 |
| 2016-02-17 | -22.85 |
| 2016-02-16 | -21.53 |
| 2016-02-15 | -21.69 |
| 2016-02-12 | -25.04 |
| 2016-02-11 | -22.85 |
| 2016-02-05 | -18.41 |
| 2016-02-04 | -18.96 |
| 2016-02-03 | -18.57 |
| 2016-02-02 | -15.61 |
| 2016-02-01 | -14.83 |
| 2016-01-29 | -15.06 |
| 2016-01-28 | -16.85 |
| 2016-01-27 | -17.56 |
| 2016-01-26 | -19.27 |
| 2016-01-25 | -16.47 |
| 2016-01-22 | -17.63 |
| 2016-01-21 | -19.11 |
| 2016-01-20 | -17.17 |
| 2016-01-19 | -15.14 |
| 2016-01-18 | -15.30 |
| 2016-01-15 | -12.57 |
| 2016-01-14 | -12.26 |
| 2016-01-13 | -11.09 |
| 2016-01-12 | -11.95 |
| 2016-01-11 | -12.18 |
| 2016-01-08 | -10.54 |
| 2016-01-07 | -10.70 |
| 2016-01-06 | -7.66 |
| 2016-01-05 | -6.65 |
| 2016-01-04 | -5.87 |
| 2015-12-31 | -3.53 |
| 2015-12-30 | -3.14 |
| 2015-12-29 | -2.91 |
| 2015-12-28 | -3.76 |
| 2015-12-24 | -3.14 |
| 2015-12-23 | -4.08 |
| 2015-12-22 | -4.78 |
| 2015-12-21 | -4.78 |
| 2015-12-18 | -4.15 |
| 2015-12-17 | -3.69 |
| 2015-12-16 | -6.33 |
| 2015-12-15 | -8.21 |
| 2015-12-14 | -7.35 |
| 2015-12-11 | -6.41 |
| 2015-12-10 | -5.95 |
| 2015-12-09 | -6.10 |
| 2015-12-08 | -5.17 |
| 2015-12-07 | -3.84 |
| 2015-12-04 | -4.15 |
| 2015-12-03 | -2.52 |
| 2015-12-02 | -2.05 |
| 2015-12-01 | -2.36 |
| 2015-11-30 | -3.69 |
| 2015-11-27 | -3.37 |
| 2015-11-26 | -2.98 |
| 2015-11-25 | -3.45 |
| 2015-11-24 | -2.75 |
| 2015-11-23 | -2.44 |
| 2015-11-20 | -1.89 |
| 2015-11-19 | -3.30 |
| 2015-11-18 | -4.78 |
| 2015-11-17 | -5.01 |
| 2015-11-16 | -5.87 |
| 2015-11-13 | -4.85 |
| 2015-11-12 | -2.44 |
| 2015-11-11 | -3.69 |
| 2015-11-10 | -3.53 |
| 2015-11-09 | -3.61 |
| 2015-11-06 | -5.09 |
| 2015-11-05 | -3.45 |
| 2015-11-04 | -5.24 |
| 2015-11-03 | -5.71 |
| 2015-11-02 | -6.02 |
| 2015-10-30 | -4.93 |
| 2015-10-29 | -4.78 |
| 2015-10-28 | -5.17 |
| 2015-10-27 | -4.46 |
| 2015-10-26 | -4.39 |
| 2015-10-23 | -4.78 |
| 2015-10-22 | -5.40 |
| 2015-10-20 | -4.11 |
| 2015-10-19 | -3.73 |
| 2015-10-16 | -3.42 |
| 2015-10-15 | -4.27 |
| 2015-10-14 | -5.11 |
| 2015-10-13 | -4.27 |
| 2015-10-12 | -2.65 |
| 2015-10-09 | -3.58 |
| 2015-10-08 | -4.11 |
| 2015-10-07 | -4.50 |
| 2015-10-06 | -6.81 |
| 2015-10-05 | -6.65 |
| 2015-10-02 | -8.65 |
| 2015-09-30 | -11.27 |
| 2015-09-29 | -12.19 |
| 2015-09-25 | -9.58 |
| 2015-09-24 | -9.73 |
| 2015-09-23 | -9.19 |
| 2015-09-22 | -7.42 |
| 2015-09-21 | -7.81 |
| 2015-09-18 | -7.27 |
| 2015-09-17 | -6.04 |
| 2015-09-16 | -5.65 |
| 2015-09-15 | -7.50 |
| 2015-09-14 | -6.42 |
| 2015-09-11 | -6.96 |
| 2015-09-10 | -6.42 |
| 2015-09-09 | -4.27 |
| 2015-09-08 | -7.50 |
| 2015-09-07 | -10.42 |
| 2015-09-04 | -8.58 |
| 2015-09-02 | -8.58 |
| 2015-09-01 | -6.88 |
| 2015-08-31 | -5.65 |
| 2015-08-28 | -5.88 |
| 2015-08-27 | -5.42 |
| 2015-08-26 | -6.73 |
| 2015-08-25 | -5.04 |
| 2015-08-24 | -4.42 |
| 2015-08-21 | -0.11 |
| 2015-08-20 | 0.58 |
| 2015-08-19 | 2.20 |
| 2015-08-18 | 3.27 |
| 2015-08-17 | 4.12 |
| 2015-08-14 | 4.66 |
| 2015-08-13 | 5.43 |
| 2015-08-12 | 4.47 |
| 2015-08-11 | 6.67 |
| 2015-08-10 | 6.37 |
| 2015-08-07 | 8.12 |
| 2015-08-06 | 8.65 |
| 2015-08-05 | 8.42 |
| 2015-08-04 | 6.44 |
| 2015-08-03 | 8.12 |
| 2015-07-31 | 6.06 |
| 2015-07-30 | 5.91 |
| 2015-07-29 | 5.84 |
| 2015-07-28 | 4.77 |
| 2015-07-27 | 3.10 |
| 2015-07-24 | 5.23 |
| 2015-07-23 | 7.05 |
| 2015-07-22 | 6.75 |
| 2015-07-21 | 7.81 |
| 2015-07-20 | 7.74 |
| 2015-07-17 | 6.98 |
| 2015-07-16 | 6.37 |
| 2015-07-15 | 4.92 |
| 2015-07-14 | 4.31 |
| 2015-07-13 | 5.08 |
| 2015-07-10 | 3.63 |
| 2015-07-09 | 3.10 |
| 2015-07-08 | 0.05 |
| 2015-07-07 | 4.16 |
| 2015-07-06 | 3.33 |
| 2015-07-03 | 5.84 |
| 2015-07-02 | 5.84 |
| 2015-06-30 | 6.75 |
| 2015-06-29 | 6.90 |
| 2015-06-26 | 9.49 |
| 2015-06-25 | 11.16 |
| 2015-06-24 | 12.08 |
| 2015-06-23 | 12.15 |
| 2015-06-22 | 11.77 |
| 2015-06-19 | 10.33 |
| 2015-06-18 | 10.17 |
| 2015-06-17 | 9.41 |
| 2015-06-16 | 9.49 |
| 2015-06-15 | 10.48 |
| 2015-06-12 | 11.47 |
| 2015-06-11 | 11.31 |
| 2015-06-10 | 10.86 |
| 2015-06-09 | 11.47 |
| 2015-06-08 | 11.92 |
| 2015-06-05 | 11.24 |
| 2015-06-04 | 12.23 |
| 2015-06-03 | 12.46 |
| 2015-06-02 | 11.92 |
| 2015-06-01 | 12.38 |
| 2015-05-29 | 12.84 |
| 2015-05-28 | 11.77 |
| 2015-05-27 | 12.84 |
| 2015-05-26 | 13.52 |
| 2015-05-22 | 14.36 |
| 2015-05-21 | 12.99 |
| 2015-05-20 | 12.34 |
| 2015-05-19 | 12.42 |
| 2015-05-18 | 13.17 |
| 2015-05-15 | 13.92 |
| 2015-05-14 | 12.64 |
| 2015-05-13 | 12.57 |
| 2015-05-12 | 13.17 |
| 2015-05-11 | 14.07 |
| 2015-05-08 | 15.28 |
| 2015-05-07 | 12.57 |
| 2015-05-06 | 12.12 |
| 2015-05-05 | 12.72 |
| 2015-05-04 | 13.85 |
| 2015-04-30 | 15.88 |
| 2015-04-29 | 16.63 |
| 2015-04-28 | 15.05 |
| 2015-04-27 | 15.13 |
| 2015-04-24 | 11.14 |
| 2015-04-23 | 6.62 |
| 2015-04-22 | 6.09 |
| 2015-04-21 | 6.69 |
| 2015-04-20 | 6.09 |
| 2015-04-17 | 6.24 |
| 2015-04-16 | 6.02 |
| 2015-04-15 | 6.62 |
| 2015-04-14 | 6.39 |
| 2015-04-13 | 5.72 |
| 2015-04-10 | 4.21 |
| 2015-04-09 | 3.23 |
| 2015-04-08 | 2.78 |
| 2015-04-02 | 0.90 |
| 2015-04-01 | 0.22 |
| 2015-03-31 | 0.37 |
| 2015-03-30 | 0.82 |
| 2015-03-27 | 1.42 |
| 2015-03-26 | 1.42 |
| 2015-03-25 | 1.42 |
| 2015-03-24 | 1.05 |
| 2015-03-23 | 1.42 |
| 2015-03-20 | 0.07 |
| 2015-03-19 | 0.29 |
| 2015-03-18 | -0.76 |
| 2015-03-17 | -2.04 |
| 2015-03-16 | -2.64 |
| 2015-03-13 | -2.12 |
| 2015-03-12 | -1.29 |
| 2015-03-11 | -0.69 |
| 2015-03-10 | 1.05 |
| 2015-03-09 | 0.29 |
| 2015-03-06 | 2.10 |
| 2015-03-05 | 2.25 |
| 2015-03-04 | 2.78 |
| 2015-03-03 | 2.70 |
| 2015-03-02 | 2.41 |
| 2015-02-27 | 2.78 |
| 2015-02-26 | 2.93 |
| 2015-02-25 | 3.15 |
| 2015-02-24 | 2.26 |
| 2015-02-23 | 6.02 |
| 2015-02-18 | 5.94 |
| 2015-02-17 | 6.09 |
| 2015-02-16 | 5.58 |
| 2015-02-13 | 5.65 |
| 2015-02-12 | 4.25 |
| 2015-02-11 | 3.44 |
| 2015-02-10 | 5.80 |
| 2015-02-09 | 7.20 |
| 2015-02-06 | 7.27 |
| 2015-02-05 | 6.31 |
| 2015-02-04 | 6.61 |
| 2015-02-03 | 5.28 |
| 2015-02-02 | 4.91 |
| 2015-01-30 | 6.68 |
| 2015-01-29 | 6.46 |
| 2015-01-28 | 7.49 |
| 2015-01-27 | 7.93 |
| 2015-01-26 | 6.90 |
| 2015-01-23 | 7.64 |
| 2015-01-22 | 5.87 |
| 2015-01-21 | 3.96 |
| 2015-01-20 | 3.37 |
| 2015-01-19 | 3.00 |
| 2015-01-16 | 3.37 |
| 2015-01-15 | 3.96 |
| 2015-01-14 | 4.32 |
| 2015-01-13 | 4.99 |
| 2015-01-12 | 4.69 |
| 2015-01-09 | 4.69 |
| 2015-01-08 | 4.84 |
| 2015-01-07 | 4.55 |
| 2015-01-06 | 5.65 |
| 2015-01-05 | 7.34 |
| 2015-01-02 | 8.96 |
| 2014-12-31 | 8.96 |
| 2014-12-30 | 9.11 |
| 2014-12-29 | 10.36 |
| 2014-12-24 | 9.33 |
| 2014-12-23 | 9.33 |
| 2014-12-22 | 9.11 |
| 2014-12-19 | 8.08 |
| 2014-12-18 | 6.24 |
| 2014-12-17 | 6.83 |
| 2014-12-16 | 6.90 |
| 2014-12-15 | 9.11 |
| 2014-12-12 | 10.66 |
| 2014-12-11 | 11.61 |
| 2014-12-10 | 12.57 |
| 2014-12-09 | 12.79 |
| 2014-12-08 | 13.90 |
| 2014-12-05 | 13.45 |
| 2014-12-04 | 13.60 |
| 2014-12-03 | 12.72 |
| 2014-12-02 | 12.50 |
| 2014-12-01 | 12.06 |
| 2014-11-28 | 13.45 |
| 2014-11-27 | 14.19 |
| 2014-11-26 | 14.78 |
| 2014-11-25 | 13.45 |
| 2014-11-24 | 13.53 |
| 2014-11-21 | 12.64 |
| 2014-11-20 | 13.16 |
| 2014-11-19 | 13.45 |
| 2014-11-18 | 13.67 |
| 2014-11-17 | 14.19 |
| 2014-11-14 | 14.63 |
| 2014-11-13 | 15.15 |
| 2014-11-12 | 15.59 |
| 2014-11-11 | 14.93 |
| 2014-11-10 | 15.00 |
| 2014-11-07 | 14.78 |
| 2014-11-06 | 15.00 |
| 2014-11-05 | 14.71 |
| 2014-11-04 | 15.22 |
| 2014-11-03 | 15.81 |
| 2014-10-31 | 16.10 |
| 2014-10-30 | 15.52 |
| 2014-10-29 | 16.40 |
| 2014-10-28 | 16.10 |
| 2014-10-27 | 15.29 |
| 2014-10-24 | 14.78 |
| 2014-10-23 | 14.85 |
| 2014-10-22 | 14.30 |
| 2014-10-21 | 13.35 |
| 2014-10-20 | 13.06 |
| 2014-10-17 | 13.57 |
| 2014-10-16 | 13.21 |
| 2014-10-15 | 14.59 |
| 2014-10-14 | 14.59 |
| 2014-10-13 | 14.01 |
| 2014-10-10 | 14.30 |
| 2014-10-09 | 16.34 |
| 2014-10-08 | 15.39 |
| 2014-10-07 | 15.25 |
| 2014-10-06 | 15.32 |
| 2014-10-03 | 14.66 |
| 2014-09-30 | 15.98 |
| 2014-09-29 | 17.65 |
| 2014-09-26 | 19.77 |
| 2014-09-25 | 19.84 |
| 2014-09-24 | 19.99 |
| 2014-09-23 | 20.79 |
| 2014-09-22 | 21.81 |
| 2014-09-19 | 22.76 |
| 2014-09-18 | 20.71 |
| 2014-09-17 | 20.86 |
| 2014-09-16 | 20.06 |
| 2014-09-15 | 20.28 |
| 2014-09-12 | 20.42 |
| 2014-09-11 | 20.50 |
| 2014-09-10 | 19.91 |
| 2014-09-08 | 20.93 |
| 2014-09-05 | 21.88 |
| 2014-09-04 | 21.44 |
| 2014-09-03 | 21.95 |
| 2014-09-02 | 21.30 |
| 2014-09-01 | 21.88 |
| 2014-08-29 | 21.95 |
| 2014-08-28 | 21.30 |
| 2014-08-27 | 20.79 |
| 2014-08-26 | 21.59 |
| 2014-08-25 | 22.03 |
| 2014-08-22 | 21.30 |
| 2014-08-21 | 20.20 |
| 2014-08-20 | 20.71 |
| 2014-08-19 | 20.97 |
| 2014-08-18 | 20.61 |
| 2014-08-15 | 21.18 |
| 2014-08-14 | 19.67 |
| 2014-08-13 | 19.31 |
| 2014-08-12 | 18.22 |
| 2014-08-11 | 18.73 |
| 2014-08-08 | 18.37 |
| 2014-08-07 | 19.02 |
| 2014-08-06 | 20.32 |
| 2014-08-05 | 20.68 |
| 2014-08-04 | 18.51 |
| 2014-08-01 | 19.52 |
| 2014-07-31 | 20.61 |
| 2014-07-30 | 20.75 |
| 2014-07-29 | 20.17 |
| 2014-07-28 | 18.80 |
| 2014-07-25 | 18.01 |
| 2014-07-24 | 16.63 |
| 2014-07-23 | 15.70 |
| 2014-07-22 | 15.70 |
| 2014-07-21 | 14.25 |
| 2014-07-18 | 14.61 |
| 2014-07-17 | 15.26 |
| 2014-07-16 | 14.97 |
| 2014-07-15 | 14.47 |
| 2014-07-14 | 14.32 |
| 2014-07-11 | 13.53 |
| 2014-07-10 | 13.96 |
| 2014-07-09 | 14.11 |
| 2014-07-08 | 15.48 |
| 2014-07-07 | 16.06 |
| 2014-07-04 | 16.13 |
| 2014-07-03 | 15.84 |
| 2014-07-02 | 15.55 |
| 2014-06-30 | 13.53 |
| 2014-06-27 | 14.18 |
| 2014-06-26 | 15.12 |
| 2014-06-25 | 15.05 |
| 2014-06-24 | 15.48 |
| 2014-06-23 | 15.26 |
| 2014-06-20 | 16.71 |
| 2014-06-19 | 16.85 |
| 2014-06-18 | 16.85 |
| 2014-06-17 | 16.71 |
| 2014-06-16 | 17.21 |
| 2014-06-13 | 17.50 |
| 2014-06-12 | 17.21 |
| 2014-06-11 | 16.85 |
| 2014-06-10 | 18.01 |
| 2014-06-09 | 17.65 |
| 2014-06-06 | 17.21 |
| 2014-06-05 | 16.78 |
| 2014-06-04 | 17.28 |
| 2014-06-03 | 17.72 |
| 2014-05-30 | 18.08 |
| 2014-05-29 | 17.86 |
| 2014-05-28 | 17.65 |
| 2014-05-27 | 17.43 |
| 2014-05-26 | 16.85 |
| 2014-05-23 | 16.42 |
| 2014-05-22 | 16.56 |
| 2014-05-21 | 16.71 |
| 2014-05-20 | 17.97 |
| 2014-05-19 | 17.33 |
| 2014-05-16 | 16.40 |
| 2014-05-15 | 15.25 |
| 2014-05-14 | 14.61 |
| 2014-05-13 | 13.25 |
| 2014-05-12 | 12.82 |
| 2014-05-09 | 11.46 |
| 2014-05-08 | 11.96 |
| 2014-05-07 | 12.18 |
| 2014-05-05 | 11.96 |
| 2014-05-02 | 13.18 |
| 2014-04-30 | 12.53 |
| 2014-04-29 | 13.89 |
| 2014-04-28 | 12.60 |
| 2014-04-25 | 12.68 |
| 2014-04-24 | 14.32 |
| 2014-04-23 | 14.46 |
| 2014-04-22 | 15.25 |
| 2014-04-17 | 14.82 |
| 2014-04-16 | 14.89 |
| 2014-04-15 | 14.25 |
| 2014-04-14 | 14.97 |
| 2014-04-11 | 15.61 |
| 2014-04-10 | 15.61 |
| 2014-04-09 | 13.89 |
| 2014-04-08 | 12.60 |
| 2014-04-07 | 12.32 |
| 2014-04-04 | 13.25 |
| 2014-04-03 | 13.11 |
| 2014-04-02 | 13.25 |
| 2014-04-01 | 12.68 |
| 2014-03-31 | 12.39 |
| 2014-03-28 | 12.39 |
| 2014-03-27 | 11.96 |
| 2014-03-26 | 11.96 |
| 2014-03-25 | 11.32 |
| 2014-03-24 | 11.10 |
| 2014-03-21 | 9.53 |
| 2014-03-20 | 8.67 |
| 2014-03-19 | 9.89 |
| 2014-03-18 | 10.39 |
| 2014-03-17 | 10.89 |
| 2014-03-14 | 11.17 |
| 2014-03-13 | 11.60 |
| 2014-03-12 | 12.46 |
| 2014-03-11 | 12.86 |
| 2014-03-10 | 13.00 |
| 2014-03-07 | 14.19 |
| 2014-03-06 | 14.40 |
| 2014-03-05 | 14.33 |
| 2014-03-04 | 14.47 |
| 2014-03-03 | 13.84 |
| 2014-02-28 | 15.53 |
| 2014-02-27 | 15.03 |
| 2014-02-26 | 13.98 |
| 2014-02-25 | 14.68 |
| 2014-02-24 | 17.84 |
| 2014-02-21 | 18.48 |
| 2014-02-20 | 17.21 |
| 2014-02-19 | 19.18 |
| 2014-02-18 | 17.07 |
| 2014-02-17 | 16.16 |
| 2014-02-14 | 15.32 |
| 2014-02-13 | 14.26 |
| 2014-02-12 | 13.77 |
| 2014-02-11 | 11.94 |
| 2014-02-10 | 11.24 |
| 2014-02-07 | 11.38 |
| 2014-02-06 | 10.61 |
| 2014-02-05 | 10.47 |
| 2014-02-04 | 11.17 |
| 2014-01-30 | 13.70 |
| 2014-01-29 | 15.11 |
| 2014-01-28 | 15.03 |
| 2014-01-27 | 15.32 |
| 2014-01-24 | 18.55 |
| 2014-01-23 | 19.60 |
| 2014-01-22 | 20.79 |
| 2014-01-21 | 20.44 |
| 2014-01-20 | 20.44 |
| 2014-01-17 | 20.58 |
| 2014-01-16 | 20.86 |
| 2014-01-15 | 20.30 |
| 2014-01-14 | 19.67 |
| 2014-01-13 | 20.79 |
| 2014-01-10 | 19.95 |
| 2014-01-09 | 19.74 |
| 2014-01-08 | 19.95 |
| 2014-01-07 | 17.84 |
| 2014-01-06 | 16.79 |
| 2014-01-03 | 16.51 |
| 2014-01-02 | 18.83 |
| 2013-12-31 | 18.20 |
| 2013-12-30 | 18.20 |
| 2013-12-27 | 17.84 |
| 2013-12-24 | 17.28 |
| 2013-12-23 | 15.95 |
| 2013-12-20 | 15.18 |
| 2013-12-19 | 15.25 |
| 2013-12-18 | 15.46 |
| 2013-12-17 | 15.25 |
| 2013-12-16 | 14.89 |
| 2013-12-13 | 16.02 |
| 2013-12-12 | 15.95 |
| 2013-12-11 | 16.30 |
| 2013-12-10 | 17.84 |
| 2013-12-09 | 18.27 |
| 2013-12-06 | 18.27 |
| 2013-12-05 | 18.27 |
| 2013-12-04 | 19.95 |
| 2013-12-03 | 21.43 |
| 2013-12-02 | 22.27 |
| 2013-11-29 | 21.64 |
| 2013-11-28 | 21.71 |
| 2013-11-27 | 22.20 |
| 2013-11-26 | 21.78 |
| 2013-11-25 | 21.50 |
| 2013-11-22 | 21.64 |
| 2013-11-21 | 21.43 |
| 2013-11-20 | 21.78 |
| 2013-11-19 | 21.50 |
| 2013-11-18 | 21.14 |
| 2013-11-15 | 20.23 |
| 2013-11-14 | 19.53 |
| 2013-11-13 | 19.11 |
| 2013-11-12 | 20.79 |
| 2013-11-11 | 21.85 |
| 2013-11-08 | 19.95 |
| 2013-11-07 | 20.58 |
| 2013-11-06 | 21.64 |
| 2013-11-05 | 21.29 |
| 2013-11-04 | 19.53 |
| 2013-11-01 | 19.95 |
| 2013-10-31 | 20.02 |
| 2013-10-30 | 20.79 |
| 2013-10-29 | 19.74 |
| 2013-10-28 | 19.60 |
| 2013-10-25 | 19.32 |
| 2013-10-24 | 19.11 |
| 2013-10-23 | 18.83 |
| 2013-10-22 | 19.00 |
| 2013-10-21 | 18.38 |
| 2013-10-18 | 18.10 |
| 2013-10-17 | 16.98 |
| 2013-10-16 | 18.17 |
| 2013-10-15 | 18.52 |
| 2013-10-11 | 17.61 |
| 2013-10-10 | 16.15 |
| 2013-10-09 | 15.94 |
| 2013-10-08 | 16.64 |
| 2013-10-07 | 16.57 |
| 2013-10-04 | 17.40 |
| 2013-10-03 | 17.40 |
| 2013-10-02 | 17.12 |
| 2013-09-30 | 17.40 |
| 2013-09-27 | 18.79 |
| 2013-09-26 | 18.58 |
| 2013-09-25 | 18.52 |
| 2013-09-24 | 19.35 |
| 2013-09-23 | 20.12 |
| 2013-09-19 | 22.41 |
| 2013-09-18 | 19.98 |
| 2013-09-17 | 19.98 |
| 2013-09-16 | 21.23 |
| 2013-09-13 | 19.63 |
| 2013-09-12 | 19.28 |
| 2013-09-11 | 19.07 |
| 2013-09-10 | 19.56 |
| 2013-09-09 | 19.21 |
| 2013-09-06 | 20.19 |
| 2013-09-05 | 18.93 |
| 2013-09-04 | 16.57 |
| 2013-09-03 | 16.71 |
| 2013-09-02 | 15.66 |
| 2013-08-30 | 14.13 |
| 2013-08-29 | 14.83 |
| 2013-08-28 | 14.13 |
| 2013-08-27 | 15.66 |
| 2013-08-26 | 17.05 |
| 2013-08-23 | 16.50 |
| 2013-08-22 | 16.29 |
| 2013-08-21 | 16.29 |
| 2013-08-20 | 16.74 |
| 2013-08-19 | 18.46 |
| 2013-08-16 | 18.81 |
| 2013-08-15 | 19.02 |
| 2013-08-13 | 18.81 |
| 2013-08-12 | 18.26 |
| 2013-08-09 | 16.88 |
| 2013-08-08 | 16.19 |
| 2013-08-07 | 15.98 |
| 2013-08-06 | 17.36 |
| 2013-08-05 | 23.50 |
| 2013-08-02 | 22.46 |
| 2013-08-01 | 21.98 |
| 2013-07-31 | 20.19 |
| 2013-07-30 | 20.46 |
| 2013-07-29 | 20.81 |
| 2013-07-26 | 21.50 |
| 2013-07-25 | 20.74 |
| 2013-07-24 | 21.50 |
| 2013-07-23 | 21.22 |
| 2013-07-22 | 20.19 |
| 2013-07-19 | 19.57 |
| 2013-07-18 | 18.19 |
| 2013-07-17 | 17.91 |
| 2013-07-16 | 17.29 |
| 2013-07-15 | 17.36 |
| 2013-07-12 | 16.81 |
| 2013-07-11 | 17.50 |
| 2013-07-10 | 15.50 |
| 2013-07-09 | 15.71 |
| 2013-07-08 | 14.26 |
| 2013-07-05 | 14.81 |
| 2013-07-04 | 11.78 |
| 2013-07-03 | 10.05 |
| 2013-07-02 | 12.40 |
| 2013-06-28 | 12.05 |
| 2013-06-27 | 11.02 |
| 2013-06-26 | 11.02 |
| 2013-06-25 | 9.91 |
| 2013-06-24 | 9.29 |
| 2013-06-21 | 11.22 |
| 2013-06-20 | 12.40 |
| 2013-06-19 | 15.50 |
| 2013-06-18 | 15.91 |
| 2013-06-17 | 15.64 |
| 2013-06-14 | 14.67 |
| 2013-06-13 | 14.53 |
| 2013-06-11 | 15.29 |
| 2013-06-10 | 16.53 |
| 2013-06-07 | 16.12 |
| 2013-06-06 | 17.84 |
| 2013-06-05 | 18.60 |
| 2013-06-04 | 19.29 |
| 2013-06-03 | 18.40 |
| 2013-05-31 | 18.74 |
| 2013-05-30 | 18.67 |
| 2013-05-29 | 18.26 |
| 2013-05-28 | 19.98 |
| 2013-05-27 | 19.43 |
| 2013-05-24 | 18.81 |
| 2013-05-23 | 20.12 |
| 2013-05-22 | 23.29 |
| 2013-05-21 | 23.60 |
| 2013-05-20 | 23.40 |
| 2013-05-16 | 21.41 |
| 2013-05-15 | 20.25 |
| 2013-05-14 | 20.25 |
| 2013-05-13 | 19.70 |
| 2013-05-10 | 20.39 |
| 2013-05-09 | 20.25 |
| 2013-05-08 | 19.91 |
| 2013-05-07 | 17.86 |
| 2013-05-06 | 17.65 |
| 2013-05-03 | 16.56 |
| 2013-05-02 | 16.42 |
| 2013-04-30 | 15.53 |
| 2013-04-29 | 14.92 |
| 2013-04-26 | 14.03 |
| 2013-04-25 | 13.21 |
| 2013-04-24 | 12.05 |
| 2013-04-23 | 9.45 |
| 2013-04-22 | 10.75 |
| 2013-04-19 | 10.88 |
| 2013-04-18 | 8.90 |
| 2013-04-17 | 9.31 |
| 2013-04-16 | 9.93 |
| 2013-04-15 | 10.82 |
| 2013-04-12 | 12.18 |
| 2013-04-11 | 12.25 |
| 2013-04-10 | 11.98 |
| 2013-04-09 | 10.61 |
| 2013-04-08 | 11.09 |
| 2013-04-05 | 11.23 |
| 2013-04-03 | 13.41 |
| 2013-04-02 | 13.48 |
| 2013-03-28 | 12.12 |
| 2013-03-27 | 13.28 |
| 2013-03-26 | 13.35 |
| 2013-03-25 | 13.96 |
| 2013-03-22 | 13.62 |
| 2013-03-21 | 14.99 |
| 2013-03-20 | 14.92 |
| 2013-03-19 | 13.55 |
| 2013-03-18 | 13.15 |
| 2013-03-15 | 15.77 |
| 2013-03-14 | 13.96 |
| 2013-03-13 | 12.95 |
| 2013-03-12 | 13.96 |
| 2013-03-11 | 14.63 |
| 2013-03-08 | 14.23 |
| 2013-03-07 | 12.21 |
| 2013-03-06 | 13.02 |
| 2013-03-05 | 12.68 |
| 2013-03-04 | 13.29 |
| 2013-03-01 | 14.70 |
| 2013-02-28 | 15.44 |
| 2013-02-27 | 12.95 |
| 2013-02-26 | 13.15 |
| 2013-02-25 | 14.70 |
| 2013-02-22 | 14.23 |
| 2013-02-21 | 14.43 |
| 2013-02-20 | 16.31 |
| 2013-02-19 | 16.24 |
| 2013-02-18 | 17.25 |
| 2013-02-15 | 17.72 |
| 2013-02-14 | 17.86 |
| 2013-02-08 | 16.11 |
| 2013-02-07 | 15.84 |
| 2013-02-06 | 16.18 |
| 2013-02-05 | 14.90 |
| 2013-02-04 | 18.13 |
| 2013-02-01 | 18.33 |
| 2013-01-31 | 18.73 |
| 2013-01-30 | 18.40 |
| 2013-01-29 | 17.32 |
| 2013-01-28 | 17.39 |
| 2013-01-25 | 16.31 |
| 2013-01-24 | 14.63 |
| 2013-01-23 | 14.23 |
| 2013-01-22 | 14.56 |
| 2013-01-21 | 14.70 |
| 2013-01-18 | 14.70 |
| 2013-01-17 | 14.23 |
| 2013-01-16 | 13.15 |
| 2013-01-15 | 12.75 |
| 2013-01-14 | 13.82 |
| 2013-01-11 | 12.75 |
| 2013-01-10 | 11.81 |
| 2013-01-09 | 11.13 |
| 2013-01-08 | 11.27 |
| 2013-01-07 | 11.67 |
| 2013-01-04 | 10.26 |
| 2013-01-03 | 12.01 |
| 2013-01-02 | 11.87 |
| 2012-12-31 | 9.32 |
| 2012-12-28 | 10.13 |
| 2012-12-27 | 10.19 |
| 2012-12-24 | 9.72 |
| 2012-12-21 | 8.98 |
| 2012-12-20 | 9.79 |
| 2012-12-19 | 8.24 |
| 2012-12-18 | 7.71 |
| 2012-12-17 | 7.77 |
| 2012-12-14 | 8.58 |
| 2012-12-13 | 7.91 |
| 2012-12-12 | 7.50 |
| 2012-12-11 | 7.17 |
| 2012-12-10 | 6.83 |
| 2012-12-07 | 6.56 |
| 2012-12-06 | 7.03 |
| 2012-12-05 | 7.57 |
| 2012-12-04 | 5.82 |
| 2012-12-03 | 5.22 |
| 2012-11-30 | 5.89 |
| 2012-11-29 | 4.41 |
| 2012-11-28 | 3.81 |
| 2012-11-27 | 3.81 |
| 2012-11-26 | 3.67 |
| 2012-11-23 | 3.81 |
| 2012-11-22 | 2.93 |
| 2012-11-21 | 2.19 |
| 2012-11-20 | 0.92 |
| 2012-11-19 | 0.38 |
| 2012-11-16 | -0.56 |
| 2012-11-15 | -0.56 |
| 2012-11-14 | 0.18 |
| 2012-11-13 | -0.97 |
| 2012-11-12 | -0.16 |
| 2012-11-09 | 0.04 |
| 2012-11-08 | 0.71 |
| 2012-11-07 | 3.54 |
| 2012-11-06 | 3.13 |
| 2012-11-05 | 4.55 |
| 2012-11-02 | 4.81 |
| 2012-11-01 | 3.00 |
| 2012-10-31 | 2.73 |
| 2012-10-30 | 1.79 |
| 2012-10-29 | 2.46 |
| 2012-10-26 | 2.06 |
| 2012-10-25 | 3.00 |
| 2012-10-24 | 1.99 |
| 2012-10-22 | 1.93 |
| 2012-10-19 | 1.99 |
| 2012-10-18 | 1.86 |
| 2012-10-17 | 1.99 |
| 2012-10-16 | 0.19 |
| 2012-10-15 | -1.00 |
| 2012-10-12 | -1.14 |
| 2012-10-11 | -2.14 |
| 2012-10-10 | -1.94 |
| 2012-10-09 | -1.27 |
| 2012-10-08 | -1.34 |
| 2012-10-05 | -0.94 |
| 2012-10-04 | -1.60 |
| 2012-10-03 | -3.34 |
| 2012-09-28 | -2.80 |
| 2012-09-27 | -2.80 |
| 2012-09-26 | -3.14 |
| 2012-09-25 | -1.74 |
| 2012-09-24 | -2.14 |
| 2012-09-21 | -1.27 |
| 2012-09-20 | -2.07 |
| 2012-09-19 | -1.60 |
| 2012-09-18 | -2.87 |
| 2012-09-17 | -2.14 |
| 2012-09-14 | -3.14 |
| 2012-09-13 | -5.87 |
| 2012-09-12 | -6.20 |
| 2012-09-11 | -7.00 |
| 2012-09-10 | -7.47 |
| 2012-09-07 | -8.20 |
| 2012-09-06 | -10.40 |
| 2012-09-05 | -11.80 |
| 2012-09-04 | -10.20 |
| 2012-09-03 | -10.00 |
| 2012-08-31 | -10.60 |
| 2012-08-30 | -9.86 |
| 2012-08-29 | -9.13 |
| 2012-08-28 | -8.87 |
| 2012-08-27 | -9.33 |
| 2012-08-24 | -9.00 |
| 2012-08-23 | -7.60 |
| 2012-08-22 | -8.40 |
| 2012-08-21 | -7.87 |
| 2012-08-20 | -7.93 |
| 2012-08-17 | -7.93 |
| 2012-08-16 | -9.20 |
| 2012-08-15 | -9.20 |
| 2012-08-14 | -8.33 |
| 2012-08-13 | -9.45 |
| 2012-08-10 | -9.78 |
| 2012-08-09 | -9.78 |
| 2012-08-08 | -10.97 |
| 2012-08-07 | -11.17 |
| 2012-08-06 | -11.56 |
| 2012-08-03 | -13.47 |
| 2012-08-02 | -13.41 |
| 2012-08-01 | -13.34 |
| 2012-07-31 | -13.41 |
| 2012-07-30 | -13.94 |
| 2012-07-27 | -15.39 |
| 2012-07-26 | -17.56 |
| 2012-07-25 | -17.89 |
| 2012-07-24 | -18.16 |
| 2012-07-23 | -16.77 |
| 2012-07-20 | -11.76 |
| 2012-07-19 | -11.76 |
| 2012-07-18 | -12.22 |
| 2012-07-17 | -10.37 |
| 2012-07-16 | -11.49 |
| 2012-07-13 | -12.22 |
| 2012-07-12 | -11.49 |
| 2012-07-11 | -10.18 |
| 2012-07-10 | -10.64 |
| 2012-07-09 | -10.70 |
| 2012-07-06 | -9.71 |
| 2012-07-05 | -9.05 |
| 2012-07-04 | -9.52 |
| 2012-07-03 | -8.33 |
| 2012-06-29 | -9.58 |
| 2012-06-28 | -10.11 |
| 2012-06-27 | -9.78 |
| 2012-06-26 | -10.04 |
| 2012-06-25 | -10.57 |
| 2012-06-22 | -11.03 |
| 2012-06-21 | -9.98 |
| 2012-06-20 | -9.71 |
| 2012-06-19 | -11.76 |
| 2012-06-18 | -11.03 |
| 2012-06-15 | -11.89 |
| 2012-06-14 | -13.94 |
| 2012-06-13 | -13.74 |
| 2012-06-12 | -15.12 |
| 2012-06-11 | -14.46 |
| 2012-06-08 | -16.90 |
| 2012-06-07 | -16.64 |
| 2012-06-06 | -18.35 |
| 2012-06-05 | -20.40 |
| 2012-06-04 | -20.66 |
| 2012-06-01 | -19.74 |
| 2012-05-31 | -19.21 |
| 2012-05-30 | -19.21 |
| 2012-05-29 | -16.90 |
| 2012-05-28 | -17.17 |
| 2012-05-25 | -17.30 |
| 2012-05-24 | -18.02 |
| 2012-05-23 | -17.23 |
| 2012-05-22 | -16.24 |
| 2012-05-21 | -16.77 |
| 2012-05-18 | -15.91 |
| 2012-05-17 | -13.21 |
| 2012-05-16 | -12.35 |
| 2012-05-15 | -10.17 |
| 2012-05-14 | -11.61 |
| 2012-05-11 | -10.70 |
| 2012-05-10 | -9.85 |
| 2012-05-09 | -9.26 |
| 2012-05-08 | -9.85 |
| 2012-05-07 | -10.30 |
| 2012-05-04 | -7.69 |
| 2012-05-03 | -6.58 |
| 2012-05-02 | -6.91 |
| 2012-04-30 | -7.69 |
| 2012-04-27 | -9.33 |
| 2012-04-26 | -8.87 |
| 2012-04-25 | -9.85 |
| 2012-04-24 | -10.43 |
| 2012-04-23 | -10.96 |
| 2012-04-20 | -9.33 |
| 2012-04-19 | -9.65 |
| 2012-04-18 | -10.76 |
| 2012-04-17 | -12.39 |
| 2012-04-16 | -12.59 |
| 2012-04-13 | -11.35 |
| 2012-04-12 | -13.18 |
| 2012-04-11 | -13.37 |
| 2012-04-10 | -11.81 |
| 2012-04-05 | -10.24 |
| 2012-04-03 | -9.13 |
| 2012-04-02 | -10.30 |
| 2012-03-30 | -10.57 |
| 2012-03-29 | -9.59 |
| 2012-03-28 | -8.41 |
| 2012-03-27 | -8.08 |
| 2012-03-26 | -10.11 |
| 2012-03-23 | -9.78 |
| 2012-03-22 | -8.61 |
| 2012-03-21 | -8.61 |
| 2012-03-20 | -8.61 |
| 2012-03-19 | -7.56 |
| 2012-03-16 | -8.54 |
| 2012-03-15 | -8.28 |
| 2012-03-14 | -9.52 |
| 2012-03-13 | -11.59 |
| 2012-03-12 | -12.81 |
| 2012-03-09 | -12.17 |
| 2012-03-08 | -13.01 |
| 2012-03-07 | -12.94 |
| 2012-03-06 | -11.59 |
| 2012-03-05 | -10.95 |
| 2012-03-02 | -9.66 |
| 2012-03-01 | -11.08 |
| 2012-02-29 | -10.05 |
| 2012-02-28 | -11.14 |
| 2012-02-27 | -10.56 |
| 2012-02-24 | -9.47 |
| 2012-02-23 | -9.86 |
| 2012-02-22 | -8.44 |
| 2012-02-21 | -7.87 |
| 2012-02-20 | -9.02 |
| 2012-02-17 | -9.41 |
| 2012-02-16 | -10.89 |
| 2012-02-15 | -10.31 |
| 2012-02-14 | -11.98 |
| 2012-02-13 | -11.53 |
| 2012-02-10 | -11.21 |
| 2012-02-09 | -10.89 |
| 2012-02-08 | -10.50 |
| 2012-02-07 | -12.11 |
| 2012-02-06 | -12.75 |
| 2012-02-03 | -14.10 |
| 2012-02-02 | -13.97 |
| 2012-02-01 | -16.67 |
| 2012-01-31 | -16.35 |
| 2012-01-30 | -16.48 |
| 2012-01-27 | -15.64 |
| 2012-01-26 | -16.41 |
| 2012-01-20 | -17.05 |
| 2012-01-19 | -20.01 |
| 2012-01-18 | -20.33 |
| 2012-01-17 | -20.84 |
| 2012-01-16 | -23.35 |
| 2012-01-13 | -22.71 |
| 2012-01-12 | -23.29 |
| 2012-01-11 | -22.32 |
| 2012-01-10 | -23.09 |
| 2012-01-09 | -22.58 |
| 2012-01-06 | -23.54 |
| 2012-01-05 | -22.00 |
| 2012-01-04 | -22.32 |
| 2012-01-03 | -22.19 |
| 2011-12-30 | -24.19 |
| 2011-12-29 | -24.96 |
| 2011-12-28 | -23.93 |
| 2011-12-23 | -23.16 |
| 2011-12-22 | -24.25 |
| 2011-12-21 | -23.99 |
| 2011-12-20 | -25.86 |
| 2011-12-19 | -25.92 |
| 2011-12-16 | -24.38 |
| 2011-12-15 | -25.60 |
| 2011-12-14 | -24.57 |
| 2011-12-13 | -23.22 |
| 2011-12-12 | -22.77 |
| 2011-12-09 | -22.84 |
| 2011-12-08 | -19.88 |
| 2011-12-07 | -19.17 |
| 2011-12-06 | -20.72 |
| 2011-12-05 | -19.88 |
| 2011-12-02 | -20.84 |
| 2011-12-01 | -22.06 |
| 2011-11-30 | -26.18 |
| 2011-11-29 | -24.63 |
| 2011-11-28 | -26.63 |
| 2011-11-25 | -27.91 |
| 2011-11-24 | -26.69 |
| 2011-11-23 | -26.69 |
| 2011-11-22 | -25.98 |
| 2011-11-21 | -25.41 |
| 2011-11-18 | -24.78 |
| 2011-11-17 | -23.51 |
| 2011-11-16 | -22.87 |
| 2011-11-15 | -21.22 |
| 2011-11-14 | -19.70 |
| 2011-11-11 | -21.48 |
| 2011-11-10 | -21.67 |
| 2011-11-09 | -13.79 |
| 2011-11-08 | -15.00 |
| 2011-11-07 | -15.06 |
| 2011-11-04 | -14.18 |
| 2011-11-03 | -16.84 |
| 2011-11-02 | -14.37 |
| 2011-11-01 | -14.68 |
| 2011-10-31 | -11.26 |
| 2011-10-28 | -11.00 |
| 2011-10-27 | -14.56 |
| 2011-10-26 | -16.52 |
| 2011-10-25 | -16.97 |
| 2011-10-24 | -17.41 |
| 2011-10-21 | -19.89 |
| 2011-10-20 | -20.08 |
| 2011-10-19 | -18.87 |
| 2011-10-18 | -20.21 |
| 2011-10-17 | -17.54 |
| 2011-10-14 | -19.13 |
| 2011-10-13 | -17.92 |
| 2011-10-12 | -20.52 |
| 2011-10-11 | -20.40 |
| 2011-10-10 | -21.79 |
| 2011-10-07 | -21.79 |
| 2011-10-06 | -24.71 |
| 2011-10-04 | -28.08 |
| 2011-10-03 | -25.92 |
| 2011-09-30 | -22.68 |
| 2011-09-28 | -21.22 |
| 2011-09-27 | -21.67 |
| 2011-09-26 | -24.40 |
| 2011-09-23 | -24.46 |
| 2011-09-22 | -23.00 |
| 2011-09-21 | -20.14 |
| 2011-09-20 | -19.38 |
| 2011-09-19 | -20.14 |
| 2011-09-16 | -17.98 |
| 2011-09-15 | -20.46 |
| 2011-09-14 | -21.60 |
| 2011-09-12 | -22.11 |
| 2011-09-09 | -17.54 |
| 2011-09-08 | -17.92 |
| 2011-09-07 | -17.98 |
| 2011-09-06 | -18.62 |
| 2011-09-05 | -17.10 |
| 2011-09-02 | -14.75 |
| 2011-09-01 | -14.43 |
| 2011-08-31 | -14.62 |
| 2011-08-30 | -15.64 |
| 2011-08-29 | -16.84 |
| 2011-08-26 | -17.41 |
| 2011-08-25 | -16.33 |
| 2011-08-24 | -17.03 |
| 2011-08-23 | -14.75 |
| 2011-08-22 | -15.57 |
| 2011-08-19 | -17.22 |
| 2011-08-18 | -13.60 |
| 2011-08-17 | -11.83 |
| 2011-08-16 | -13.16 |
| 2011-08-15 | -12.28 |
| 2011-08-12 | -15.61 |
| 2011-08-11 | -15.80 |
| 2011-08-10 | -13.29 |
| 2011-08-09 | -16.55 |
| 2011-08-08 | -10.02 |
| 2011-08-05 | -8.64 |
| 2011-08-04 | -4.30 |
| 2011-08-03 | -3.23 |
| 2011-08-02 | -2.10 |
| 2011-08-01 | -3.30 |
| 2011-07-29 | -3.80 |
| 2011-07-28 | -2.79 |
| 2011-07-27 | -2.73 |
| 2011-07-26 | -2.04 |
| 2011-07-25 | -2.61 |
| 2011-07-22 | -1.98 |
| 2011-07-21 | -4.62 |
| 2011-07-20 | -5.50 |
| 2011-07-19 | -5.43 |
| 2011-07-18 | -5.68 |
| 2011-07-15 | -4.99 |
| 2011-07-14 | -5.12 |
| 2011-07-13 | -5.18 |
| 2011-07-12 | -6.06 |
| 2011-07-11 | -3.17 |
| 2011-07-08 | -1.66 |
| 2011-07-07 | -1.98 |
| 2011-07-06 | -2.29 |
| 2011-07-05 | -1.66 |
| 2011-07-04 | -1.60 |
| 2011-06-30 | -3.17 |
| 2011-06-29 | -4.55 |
| 2011-06-28 | -5.12 |
| 2011-06-27 | -5.50 |
| 2011-06-24 | -4.05 |
| 2011-06-23 | -4.62 |
| 2011-06-22 | -3.74 |
| 2011-06-21 | -3.55 |
| 2011-06-20 | -5.12 |
| 2011-06-17 | -4.43 |
| 2011-06-16 | -3.42 |
| 2011-06-15 | -1.91 |
| 2011-06-14 | -0.66 |
| 2011-06-13 | -0.97 |
| 2011-06-10 | -1.03 |
| 2011-06-09 | -0.34 |
| 2011-06-08 | -0.22 |
| 2011-06-07 | 0.85 |
| 2011-06-03 | 1.04 |
| 2011-06-02 | 0.54 |
| 2011-06-01 | 2.42 |
| 2011-05-31 | 3.05 |
| 2011-05-30 | 1.35 |
| 2011-05-27 | 1.35 |
| 2011-05-26 | 0.72 |
| 2011-05-25 | -0.91 |
| 2011-05-24 | -0.59 |
| 2011-05-23 | -0.16 |
| 2011-05-20 | 1.79 |
| 2011-05-19 | 1.23 |
| 2011-05-18 | 1.54 |
| 2011-05-17 | 1.23 |
| 2011-05-16 | 1.91 |
| 2011-05-13 | 3.47 |
| 2011-05-12 | 1.91 |
| 2011-05-11 | 3.22 |
| 2011-05-09 | 4.65 |
| 2011-05-06 | 3.03 |
| 2011-05-05 | 4.47 |
| 2011-05-04 | 4.59 |
| 2011-05-03 | 5.09 |
| 2011-04-29 | 4.96 |
| 2011-04-28 | 5.21 |
| 2011-04-27 | 4.40 |
| 2011-04-26 | 4.65 |
| 2011-04-21 | 4.71 |
| 2011-04-20 | 3.28 |
| 2011-04-19 | 1.66 |
| 2011-04-18 | 2.53 |
| 2011-04-15 | 3.53 |
| 2011-04-14 | 4.22 |
| 2011-04-13 | 4.47 |
| 2011-04-12 | 4.28 |
| 2011-04-11 | 5.15 |
| 2011-04-08 | 6.09 |
| 2011-04-07 | 5.03 |
| 2011-04-06 | 3.47 |
| 2011-04-04 | 2.41 |
| 2011-04-01 | 1.54 |
| 2011-03-31 | 1.85 |
| 2011-03-30 | 2.16 |
| 2011-03-29 | 1.54 |
| 2011-03-28 | 2.16 |
| 2011-03-25 | 2.41 |
| 2011-03-24 | -0.08 |
| 2011-03-23 | -0.14 |
| 2011-03-22 | 0.48 |
| 2011-03-21 | 0.17 |
| 2011-03-18 | -1.02 |
| 2011-03-17 | -1.64 |
| 2011-03-16 | 0.10 |
| 2011-03-15 | -0.18 |
| 2011-03-14 | 2.22 |
| 2011-03-11 | 2.03 |
| 2011-03-10 | 3.08 |
| 2011-03-09 | 4.50 |
| 2011-03-08 | 4.68 |
| 2011-03-07 | 2.34 |
| 2011-03-04 | 3.33 |
| 2011-03-03 | 3.69 |
| 2011-03-02 | 3.33 |
| 2011-03-01 | 5.60 |
| 2011-02-28 | 11.33 |
| 2011-02-25 | 9.67 |
| 2011-02-24 | 7.33 |
| 2011-02-23 | 9.67 |
| 2011-02-22 | 8.68 |
| 2011-02-21 | 11.58 |
| 2011-02-18 | 12.99 |
| 2011-02-17 | 11.76 |
| 2011-02-16 | 9.48 |
| 2011-02-15 | 7.76 |
| 2011-02-14 | 9.54 |
| 2011-02-11 | 9.24 |
| 2011-02-10 | 9.98 |
| 2011-02-09 | 10.47 |
| 2011-02-08 | 9.36 |
| 2011-02-07 | 8.37 |
| 2011-02-02 | 7.20 |
| 2011-02-01 | 5.05 |
| 2011-01-31 | 4.37 |
| 2011-01-28 | 6.03 |
| 2011-01-27 | 5.60 |
| 2011-01-26 | 5.91 |
| 2011-01-25 | 6.96 |
| 2011-01-24 | 6.71 |
| 2011-01-21 | 6.40 |
| 2011-01-20 | 6.10 |
| 2011-01-19 | 8.31 |
| 2011-01-18 | 7.76 |
| 2011-01-17 | 6.90 |
| 2011-01-14 | 6.83 |
| 2011-01-13 | 6.65 |
| 2011-01-12 | 5.23 |
| 2011-01-11 | 1.48 |
| 2011-01-10 | 0.62 |
| 2011-01-07 | 1.91 |
| 2011-01-06 | 1.85 |
| 2011-01-05 | 1.29 |
| 2011-01-04 | -1.11 |
| 2011-01-03 | -1.42 |
| 2010-12-31 | -1.85 |
| 2010-12-30 | -1.42 |
| 2010-12-29 | -1.54 |
| 2010-12-28 | -2.46 |
| 2010-12-24 | -1.91 |
| 2010-12-23 | -1.54 |
| 2010-12-22 | -1.23 |
| 2010-12-21 | -1.29 |
| 2010-12-20 | -2.40 |
| 2010-12-17 | -1.29 |
| 2010-12-16 | -1.60 |
| 2010-12-15 | -0.49 |
| 2010-12-14 | 0.92 |
| 2010-12-13 | 0.62 |
| 2010-12-10 | 0.37 |
| 2010-12-09 | -0.37 |
| 2010-12-08 | -1.35 |
| 2010-12-07 | 0.55 |
| 2010-12-06 | 0.31 |
| 2010-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy