Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2026-01-16 | 9.72 |
| 2026-01-15 | 8.84 |
| 2026-01-14 | 9.19 |
| 2026-01-13 | 9.54 |
| 2026-01-12 | 10.07 |
| 2026-01-09 | 10.24 |
| 2026-01-08 | 10.59 |
| 2026-01-07 | 10.77 |
| 2026-01-06 | 11.47 |
| 2026-01-05 | 11.65 |
| 2026-01-02 | 10.77 |
| 2025-12-31 | 10.59 |
| 2025-12-30 | 10.59 |
| 2025-12-29 | 9.72 |
| 2025-12-24 | 7.61 |
| 2025-12-23 | 7.43 |
| 2025-12-22 | 9.72 |
| 2025-12-19 | 9.89 |
| 2025-12-18 | 9.01 |
| 2025-12-17 | 9.01 |
| 2025-12-16 | 8.13 |
| 2025-12-15 | 7.43 |
| 2025-12-12 | 7.08 |
| 2025-12-11 | 7.61 |
| 2025-12-10 | 7.25 |
| 2025-12-09 | 7.43 |
| 2025-12-08 | 7.08 |
| 2025-12-05 | 9.36 |
| 2025-12-04 | 9.36 |
| 2025-12-03 | 9.19 |
| 2025-12-02 | 8.31 |
| 2025-12-01 | 9.36 |
| 2025-11-28 | 9.54 |
| 2025-11-27 | 7.43 |
| 2025-11-26 | 7.25 |
| 2025-11-25 | 6.37 |
| 2025-11-24 | 7.25 |
| 2025-11-21 | 8.13 |
| 2025-11-20 | 10.07 |
| 2025-11-19 | 10.24 |
| 2025-11-18 | 9.01 |
| 2025-11-17 | 9.01 |
| 2025-11-14 | 10.07 |
| 2025-11-13 | 9.01 |
| 2025-11-12 | 9.01 |
| 2025-11-11 | 7.25 |
| 2025-11-10 | 7.43 |
| 2025-11-07 | 6.90 |
| 2025-11-06 | 6.20 |
| 2025-11-05 | 6.90 |
| 2025-11-04 | 6.73 |
| 2025-11-03 | 6.37 |
| 2025-10-31 | 5.85 |
| 2025-10-30 | 5.67 |
| 2025-10-28 | 6.02 |
| 2025-10-27 | 5.14 |
| 2025-10-24 | 4.62 |
| 2025-10-23 | 5.50 |
| 2025-10-22 | 4.44 |
| 2025-10-21 | 5.32 |
| 2025-10-20 | 5.32 |
| 2025-10-17 | 4.62 |
| 2025-10-16 | 5.85 |
| 2025-10-15 | 6.02 |
| 2025-10-14 | 4.97 |
| 2025-10-13 | 5.85 |
| 2025-10-10 | 5.67 |
| 2025-10-09 | 5.50 |
| 2025-10-08 | 4.79 |
| 2025-10-06 | 5.85 |
| 2025-10-03 | 5.50 |
| 2025-10-02 | 4.79 |
| 2025-09-30 | 5.32 |
| 2025-09-29 | 5.85 |
| 2025-09-26 | 6.37 |
| 2025-09-25 | 4.62 |
| 2025-09-24 | 5.50 |
| 2025-09-23 | 7.08 |
| 2025-09-22 | 5.50 |
| 2025-09-19 | 4.97 |
| 2025-09-18 | 5.50 |
| 2025-09-17 | 6.20 |
| 2025-09-16 | 7.78 |
| 2025-09-15 | 5.67 |
| 2025-09-12 | 7.43 |
| 2025-09-11 | 6.02 |
| 2025-09-10 | 7.25 |
| 2025-09-09 | 6.20 |
| 2025-09-08 | 3.74 |
| 2025-09-05 | 3.56 |
| 2025-09-04 | 4.09 |
| 2025-09-03 | 5.50 |
| 2025-09-02 | 5.50 |
| 2025-09-01 | 5.85 |
| 2025-08-29 | 5.50 |
| 2025-08-28 | 5.50 |
| 2025-08-27 | 7.25 |
| 2025-08-26 | 5.50 |
| 2025-08-25 | 4.97 |
| 2025-08-22 | 4.26 |
| 2025-08-21 | 5.85 |
| 2025-08-20 | 5.85 |
| 2025-08-19 | 6.37 |
| 2025-08-18 | 5.67 |
| 2025-08-15 | 5.50 |
| 2025-08-14 | 5.50 |
| 2025-08-13 | 6.90 |
| 2025-08-12 | 7.25 |
| 2025-08-11 | 7.25 |
| 2025-08-08 | 7.25 |
| 2025-08-07 | 7.96 |
| 2025-08-06 | 6.73 |
| 2025-08-05 | 7.08 |
| 2025-08-04 | 7.61 |
| 2025-08-01 | 8.31 |
| 2025-07-31 | 8.66 |
| 2025-07-30 | 8.66 |
| 2025-07-29 | 8.13 |
| 2025-07-28 | 8.13 |
| 2025-07-25 | 8.48 |
| 2025-07-24 | 7.61 |
| 2025-07-23 | 8.13 |
| 2025-07-22 | 7.43 |
| 2025-07-21 | 7.25 |
| 2025-07-18 | 5.85 |
| 2025-07-17 | 5.50 |
| 2025-07-16 | 5.32 |
| 2025-07-15 | 4.97 |
| 2025-07-14 | 5.50 |
| 2025-07-11 | 5.32 |
| 2025-07-10 | 5.50 |
| 2025-07-09 | 5.32 |
| 2025-07-08 | 4.09 |
| 2025-07-07 | 4.09 |
| 2025-07-04 | 4.26 |
| 2025-07-03 | 4.44 |
| 2025-07-02 | 3.91 |
| 2025-06-30 | 3.03 |
| 2025-06-27 | 3.39 |
| 2025-06-26 | 3.91 |
| 2025-06-25 | 5.14 |
| 2025-06-24 | 2.86 |
| 2025-06-23 | 3.74 |
| 2025-06-20 | 3.39 |
| 2025-06-19 | 3.39 |
| 2025-06-18 | 3.91 |
| 2025-06-17 | 4.44 |
| 2025-06-16 | 3.91 |
| 2025-06-13 | 3.74 |
| 2025-06-12 | 6.02 |
| 2025-06-11 | 2.68 |
| 2025-06-10 | 2.68 |
| 2025-06-09 | 3.56 |
| 2025-06-06 | 1.98 |
| 2025-06-05 | 2.33 |
| 2025-06-04 | 2.51 |
| 2025-06-03 | 2.86 |
| 2025-06-02 | 0.57 |
| 2025-05-30 | -1.89 |
| 2025-05-29 | -2.42 |
| 2025-05-28 | -2.59 |
| 2025-05-27 | -2.94 |
| 2025-05-26 | -3.30 |
| 2025-05-23 | 14.11 |
| 2025-05-22 | 29.06 |
| 2025-05-21 | 39.61 |
| 2025-05-20 | 44.71 |
| 2025-05-19 | 44.53 |
| 2025-05-16 | 44.71 |
| 2025-05-15 | 43.30 |
| 2025-05-14 | 42.77 |
| 2025-05-13 | 41.54 |
| 2025-05-12 | 40.66 |
| 2025-05-09 | 44.53 |
| 2025-05-08 | 44.35 |
| 2025-05-07 | 44.71 |
| 2025-05-06 | 44.71 |
| 2025-05-02 | 44.35 |
| 2025-04-30 | 43.30 |
| 2025-04-29 | 42.42 |
| 2025-04-28 | 41.72 |
| 2025-04-25 | 41.36 |
| 2025-04-24 | 41.54 |
| 2025-04-23 | 41.89 |
| 2025-04-22 | 41.54 |
| 2025-04-17 | 41.36 |
| 2025-04-16 | 41.54 |
| 2025-04-15 | 41.89 |
| 2025-04-14 | 39.78 |
| 2025-04-11 | 38.90 |
| 2025-04-10 | 36.44 |
| 2025-04-09 | 35.39 |
| 2025-04-08 | 34.68 |
| 2025-04-07 | 34.33 |
| 2025-04-03 | 36.44 |
| 2025-04-02 | 35.74 |
| 2025-04-01 | 35.74 |
| 2025-03-31 | 35.39 |
| 2025-03-28 | 35.56 |
| 2025-03-27 | 35.56 |
| 2025-03-26 | 35.56 |
| 2025-03-25 | 35.39 |
| 2025-03-24 | 35.74 |
| 2025-03-21 | 36.09 |
| 2025-03-20 | 36.44 |
| 2025-03-19 | 36.27 |
| 2025-03-18 | 35.74 |
| 2025-03-17 | 33.45 |
| 2025-03-14 | 32.22 |
| 2025-03-13 | 33.10 |
| 2025-03-12 | 33.45 |
| 2025-03-11 | 33.28 |
| 2025-03-10 | 35.39 |
| 2025-03-07 | -3.30 |
| 2025-03-06 | -3.30 |
| 2025-03-05 | -3.30 |
| 2025-03-04 | -3.30 |
| 2025-03-03 | -3.30 |
| 2025-02-28 | -3.30 |
| 2025-02-27 | -3.30 |
| 2025-02-26 | -3.30 |
| 2025-02-25 | -3.30 |
| 2025-02-24 | -3.30 |
| 2025-02-21 | -3.30 |
| 2025-02-20 | -3.30 |
| 2025-02-19 | -3.30 |
| 2025-02-18 | -3.30 |
| 2025-02-17 | -3.30 |
| 2025-02-14 | -3.30 |
| 2025-02-13 | -6.99 |
| 2025-02-12 | -8.22 |
| 2025-02-11 | -6.81 |
| 2025-02-10 | -6.81 |
| 2025-02-07 | -6.64 |
| 2025-02-06 | -6.64 |
| 2025-02-05 | -6.64 |
| 2025-02-04 | -6.64 |
| 2025-02-03 | -6.81 |
| 2025-01-28 | -6.64 |
| 2025-01-27 | -6.81 |
| 2025-01-24 | -6.81 |
| 2025-01-23 | -7.16 |
| 2025-01-22 | -7.34 |
| 2025-01-21 | -6.64 |
| 2025-01-20 | -6.64 |
| 2025-01-17 | -6.81 |
| 2025-01-16 | -6.46 |
| 2025-01-15 | -6.81 |
| 2025-01-14 | -6.81 |
| 2025-01-13 | -6.11 |
| 2025-01-10 | -5.93 |
| 2025-01-09 | -6.46 |
| 2025-01-08 | -4.88 |
| 2025-01-07 | -4.88 |
| 2025-01-06 | -5.05 |
| 2025-01-03 | -4.35 |
| 2025-01-02 | -4.35 |
| 2024-12-31 | -4.70 |
| 2024-12-30 | -5.05 |
| 2024-12-27 | -5.05 |
| 2024-12-24 | -5.93 |
| 2024-12-23 | -5.05 |
| 2024-12-20 | -5.05 |
| 2024-12-19 | -5.05 |
| 2024-12-18 | -5.05 |
| 2024-12-17 | -5.23 |
| 2024-12-16 | -5.23 |
| 2024-12-13 | -5.05 |
| 2024-12-12 | -4.70 |
| 2024-12-11 | -5.05 |
| 2024-12-10 | -4.88 |
| 2024-12-09 | -5.05 |
| 2024-12-06 | -5.05 |
| 2024-12-05 | -4.35 |
| 2024-12-04 | -5.93 |
| 2024-12-03 | -5.05 |
| 2024-12-02 | -4.88 |
| 2024-11-29 | -4.88 |
| 2024-11-28 | -6.81 |
| 2024-11-27 | -3.82 |
| 2024-11-26 | -6.64 |
| 2024-11-25 | -6.64 |
| 2024-11-22 | -3.30 |
| 2024-11-21 | -5.93 |
| 2024-11-20 | -4.70 |
| 2024-11-19 | -5.41 |
| 2024-11-18 | -5.41 |
| 2024-11-15 | -6.81 |
| 2024-11-14 | -6.81 |
| 2024-11-13 | -6.99 |
| 2024-11-12 | -6.11 |
| 2024-11-11 | -5.23 |
| 2024-11-08 | -5.76 |
| 2024-11-07 | -4.53 |
| 2024-11-06 | -5.05 |
| 2024-11-05 | -4.17 |
| 2024-11-04 | -5.76 |
| 2024-11-01 | -5.93 |
| 2024-10-31 | -6.11 |
| 2024-10-30 | -4.17 |
| 2024-10-29 | -3.65 |
| 2024-10-28 | -4.00 |
| 2024-10-25 | -1.71 |
| 2024-10-24 | -3.30 |
| 2024-10-23 | -2.42 |
| 2024-10-22 | -3.30 |
| 2024-10-21 | -2.06 |
| 2024-10-18 | -1.71 |
| 2024-10-17 | -3.12 |
| 2024-10-16 | -2.94 |
| 2024-10-15 | -2.94 |
| 2024-10-14 | -1.54 |
| 2024-10-10 | 1.63 |
| 2024-10-09 | 4.09 |
| 2024-10-08 | 7.43 |
| 2024-10-07 | 8.84 |
| 2024-10-04 | 2.16 |
| 2024-10-03 | 2.16 |
| 2024-10-02 | 1.98 |
| 2024-09-30 | -0.66 |
| 2024-09-27 | -5.05 |
| 2024-09-26 | -6.64 |
| 2024-09-25 | -5.05 |
| 2024-09-24 | -5.23 |
| 2024-09-23 | -5.93 |
| 2024-09-20 | -5.93 |
| 2024-09-19 | -5.93 |
| 2024-09-17 | -5.93 |
| 2024-09-16 | -6.81 |
| 2024-09-13 | -7.69 |
| 2024-09-12 | -6.81 |
| 2024-09-11 | -6.46 |
| 2024-09-10 | -6.46 |
| 2024-09-09 | -6.99 |
| 2024-09-05 | -7.69 |
| 2024-09-04 | -6.46 |
| 2024-09-03 | -6.46 |
| 2024-09-02 | -5.58 |
| 2024-08-30 | -5.41 |
| 2024-08-29 | -6.28 |
| 2024-08-28 | -6.28 |
| 2024-08-27 | -8.39 |
| 2024-08-26 | -5.93 |
| 2024-08-23 | -6.81 |
| 2024-08-22 | -6.81 |
| 2024-08-21 | -6.81 |
| 2024-08-20 | -6.46 |
| 2024-08-19 | -4.17 |
| 2024-08-16 | -5.41 |
| 2024-08-15 | -5.41 |
| 2024-08-14 | -2.06 |
| 2024-08-13 | -2.06 |
| 2024-08-12 | -1.89 |
| 2024-08-09 | -1.89 |
| 2024-08-08 | -1.54 |
| 2024-08-07 | -2.42 |
| 2024-08-06 | -2.42 |
| 2024-08-05 | -4.00 |
| 2024-08-02 | -2.06 |
| 2024-08-01 | -1.54 |
| 2024-07-31 | -1.54 |
| 2024-07-30 | -0.83 |
| 2024-07-29 | -0.66 |
| 2024-07-26 | -0.83 |
| 2024-07-25 | -0.83 |
| 2024-07-24 | -0.66 |
| 2024-07-23 | 0.22 |
| 2024-07-22 | -0.66 |
| 2024-07-19 | -0.66 |
| 2024-07-18 | -0.48 |
| 2024-07-17 | -0.31 |
| 2024-07-16 | 0.22 |
| 2024-07-15 | 0.22 |
| 2024-07-12 | 0.05 |
| 2024-07-11 | 0.22 |
| 2024-07-10 | -0.66 |
| 2024-07-09 | 1.10 |
| 2024-07-08 | -0.83 |
| 2024-07-05 | 0.22 |
| 2024-07-04 | 0.22 |
| 2024-07-03 | 0.75 |
| 2024-07-02 | 0.57 |
| 2024-06-28 | 0.57 |
| 2024-06-27 | 1.45 |
| 2024-06-26 | 1.28 |
| 2024-06-25 | 1.80 |
| 2024-06-24 | 0.75 |
| 2024-06-21 | 2.33 |
| 2024-06-20 | 3.74 |
| 2024-06-19 | 4.26 |
| 2024-06-18 | 4.26 |
| 2024-06-17 | 4.79 |
| 2024-06-14 | 5.14 |
| 2024-06-13 | 5.14 |
| 2024-06-12 | 5.14 |
| 2024-06-11 | 5.14 |
| 2024-06-07 | 7.43 |
| 2024-06-06 | 8.31 |
| 2024-06-05 | 8.66 |
| 2024-06-04 | 8.66 |
| 2024-06-03 | 8.66 |
| 2024-05-31 | 9.01 |
| 2024-05-30 | 8.13 |
| 2024-05-29 | 9.01 |
| 2024-05-28 | 9.89 |
| 2024-05-27 | 10.59 |
| 2024-05-24 | 12.18 |
| 2024-05-23 | 12.63 |
| 2024-05-22 | 12.79 |
| 2024-05-21 | 10.66 |
| 2024-05-20 | 10.35 |
| 2024-05-17 | 8.38 |
| 2024-05-16 | 6.71 |
| 2024-05-14 | 7.47 |
| 2024-05-13 | 7.77 |
| 2024-05-10 | 6.55 |
| 2024-05-09 | 6.40 |
| 2024-05-08 | 6.40 |
| 2024-05-07 | 7.47 |
| 2024-05-06 | 7.01 |
| 2024-05-03 | 6.40 |
| 2024-05-02 | 7.92 |
| 2024-04-30 | 7.62 |
| 2024-04-29 | 7.01 |
| 2024-04-26 | 6.10 |
| 2024-04-25 | 5.64 |
| 2024-04-24 | 5.34 |
| 2024-04-23 | 5.19 |
| 2024-04-22 | 7.31 |
| 2024-04-19 | 5.64 |
| 2024-04-18 | 7.77 |
| 2024-04-17 | 6.40 |
| 2024-04-16 | 7.92 |
| 2024-04-15 | 8.83 |
| 2024-04-12 | 7.16 |
| 2024-04-11 | 7.92 |
| 2024-04-10 | 6.40 |
| 2024-04-09 | 4.73 |
| 2024-04-08 | 5.19 |
| 2024-04-05 | 5.64 |
| 2024-04-03 | 5.49 |
| 2024-04-02 | 4.88 |
| 2024-03-28 | 5.95 |
| 2024-03-27 | 5.34 |
| 2024-03-26 | 6.10 |
| 2024-03-25 | 5.64 |
| 2024-03-22 | 6.86 |
| 2024-03-21 | 5.34 |
| 2024-03-20 | -1.20 |
| 2024-03-19 | -4.39 |
| 2024-03-18 | -2.72 |
| 2024-03-15 | -3.48 |
| 2024-03-14 | -2.11 |
| 2024-03-13 | -3.02 |
| 2024-03-12 | -5.91 |
| 2024-03-11 | -5.30 |
| 2024-03-08 | -4.54 |
| 2024-03-07 | -4.54 |
| 2024-03-06 | -4.54 |
| 2024-03-05 | -4.39 |
| 2024-03-04 | -4.24 |
| 2024-03-01 | -3.93 |
| 2024-02-29 | -2.72 |
| 2024-02-28 | -3.17 |
| 2024-02-27 | -3.17 |
| 2024-02-26 | -3.33 |
| 2024-02-23 | -1.35 |
| 2024-02-22 | -2.26 |
| 2024-02-21 | -2.26 |
| 2024-02-20 | -1.96 |
| 2024-02-19 | -3.78 |
| 2024-02-16 | -3.78 |
| 2024-02-15 | -2.41 |
| 2024-02-14 | -2.11 |
| 2024-02-09 | -2.26 |
| 2024-02-08 | -2.26 |
| 2024-02-07 | -1.81 |
| 2024-02-06 | -0.89 |
| 2024-02-05 | -0.74 |
| 2024-02-02 | 0.32 |
| 2024-02-01 | -0.74 |
| 2024-01-31 | 1.84 |
| 2024-01-30 | 2.15 |
| 2024-01-29 | 4.43 |
| 2024-01-26 | 4.27 |
| 2024-01-25 | 4.58 |
| 2024-01-24 | 3.36 |
| 2024-01-23 | 1.69 |
| 2024-01-22 | 1.99 |
| 2024-01-19 | 6.10 |
| 2024-01-18 | 5.19 |
| 2024-01-17 | -1.35 |
| 2024-01-16 | 3.97 |
| 2024-01-15 | 9.14 |
| 2024-01-12 | 1.08 |
| 2024-01-11 | -3.48 |
| 2024-01-10 | -4.09 |
| 2024-01-09 | -4.24 |
| 2024-01-08 | -4.70 |
| 2024-01-05 | -2.26 |
| 2024-01-04 | -4.54 |
| 2024-01-03 | -3.02 |
| 2024-01-02 | -5.46 |
| 2023-12-29 | -4.39 |
| 2023-12-28 | -6.52 |
| 2023-12-27 | -5.46 |
| 2023-12-22 | -5.46 |
| 2023-12-21 | -5.76 |
| 2023-12-20 | -6.52 |
| 2023-12-19 | -6.82 |
| 2023-12-18 | -5.46 |
| 2023-12-15 | -5.30 |
| 2023-12-14 | -6.06 |
| 2023-12-13 | -7.43 |
| 2023-12-12 | -11.69 |
| 2023-12-11 | -11.69 |
| 2023-12-08 | -12.60 |
| 2023-12-07 | -11.84 |
| 2023-12-06 | -13.66 |
| 2023-12-05 | -12.30 |
| 2023-12-04 | -11.69 |
| 2023-12-01 | -13.36 |
| 2023-11-30 | -11.69 |
| 2023-11-29 | -11.69 |
| 2023-11-28 | -11.69 |
| 2023-11-27 | -13.36 |
| 2023-11-24 | -12.30 |
| 2023-11-23 | -15.34 |
| 2023-11-22 | -14.88 |
| 2023-11-21 | -15.64 |
| 2023-11-20 | -15.64 |
| 2023-11-17 | -15.49 |
| 2023-11-16 | -15.34 |
| 2023-11-15 | -15.34 |
| 2023-11-14 | -13.36 |
| 2023-11-13 | -16.10 |
| 2023-11-10 | -15.49 |
| 2023-11-09 | -14.12 |
| 2023-11-08 | -14.12 |
| 2023-11-07 | -13.36 |
| 2023-11-06 | -12.75 |
| 2023-11-03 | -13.06 |
| 2023-11-02 | -13.21 |
| 2023-11-01 | -12.75 |
| 2023-10-31 | -12.75 |
| 2023-10-30 | -11.23 |
| 2023-10-27 | -11.54 |
| 2023-10-26 | -12.14 |
| 2023-10-25 | -11.08 |
| 2023-10-24 | -13.06 |
| 2023-10-20 | -11.69 |
| 2023-10-19 | -9.56 |
| 2023-10-18 | -9.86 |
| 2023-10-17 | -9.56 |
| 2023-10-16 | -12.45 |
| 2023-10-13 | -10.78 |
| 2023-10-12 | -9.71 |
| 2023-10-11 | -9.71 |
| 2023-10-10 | -9.71 |
| 2023-10-09 | -11.38 |
| 2023-10-06 | -11.54 |
| 2023-10-05 | -10.62 |
| 2023-10-04 | -11.84 |
| 2023-10-03 | -12.60 |
| 2023-09-29 | -10.47 |
| 2023-09-28 | -11.08 |
| 2023-09-27 | -9.41 |
| 2023-09-26 | -9.10 |
| 2023-09-25 | -9.71 |
| 2023-09-22 | -8.80 |
| 2023-09-21 | -10.17 |
| 2023-09-20 | -10.62 |
| 2023-09-19 | -11.84 |
| 2023-09-18 | -12.60 |
| 2023-09-15 | -10.93 |
| 2023-09-14 | -10.78 |
| 2023-09-13 | -13.36 |
| 2023-09-12 | -12.30 |
| 2023-09-11 | -12.30 |
| 2023-09-07 | -12.45 |
| 2023-09-06 | -12.60 |
| 2023-09-05 | -10.32 |
| 2023-09-04 | -10.32 |
| 2023-08-31 | -11.99 |
| 2023-08-30 | -11.99 |
| 2023-08-29 | -11.99 |
| 2023-08-28 | -11.84 |
| 2023-08-25 | -12.90 |
| 2023-08-24 | -12.45 |
| 2023-08-23 | -11.84 |
| 2023-08-22 | -11.99 |
| 2023-08-21 | -11.99 |
| 2023-08-18 | -8.80 |
| 2023-08-17 | -8.65 |
| 2023-08-16 | -9.56 |
| 2023-08-15 | -9.56 |
| 2023-08-14 | -8.80 |
| 2023-08-11 | -8.80 |
| 2023-08-10 | -6.98 |
| 2023-08-09 | -6.22 |
| 2023-08-08 | -7.28 |
| 2023-08-07 | -6.37 |
| 2023-08-04 | -7.28 |
| 2023-08-03 | -8.04 |
| 2023-08-02 | -8.80 |
| 2023-08-01 | -8.80 |
| 2023-07-31 | -8.65 |
| 2023-07-28 | -8.65 |
| 2023-07-27 | -7.58 |
| 2023-07-26 | -7.28 |
| 2023-07-25 | -6.52 |
| 2023-07-24 | -7.28 |
| 2023-07-21 | -7.28 |
| 2023-07-20 | -5.46 |
| 2023-07-19 | -4.24 |
| 2023-07-18 | -4.24 |
| 2023-07-14 | -3.78 |
| 2023-07-13 | -2.72 |
| 2023-07-12 | -2.72 |
| 2023-07-11 | -0.59 |
| 2023-07-10 | -1.05 |
| 2023-07-07 | -0.44 |
| 2023-07-06 | 1.69 |
| 2023-07-05 | 0.32 |
| 2023-07-04 | 0.32 |
| 2023-07-03 | -0.44 |
| 2023-06-30 | 0.32 |
| 2023-06-29 | 1.84 |
| 2023-06-28 | 2.91 |
| 2023-06-27 | 0.32 |
| 2023-06-26 | 0.32 |
| 2023-06-23 | -1.05 |
| 2023-06-21 | -1.05 |
| 2023-06-20 | 1.84 |
| 2023-06-19 | 1.84 |
| 2023-06-16 | 2.75 |
| 2023-06-15 | 2.60 |
| 2023-06-14 | 3.06 |
| 2023-06-13 | 2.75 |
| 2023-06-12 | 2.75 |
| 2023-06-09 | 2.30 |
| 2023-06-08 | 1.08 |
| 2023-06-07 | 2.60 |
| 2023-06-06 | 1.08 |
| 2023-06-05 | 2.60 |
| 2023-06-02 | 2.60 |
| 2023-06-01 | 1.54 |
| 2023-05-31 | 1.54 |
| 2023-05-30 | 2.15 |
| 2023-05-29 | 2.91 |
| 2023-05-25 | -2.56 |
| 2023-05-24 | 1.13 |
| 2023-05-23 | 1.43 |
| 2023-05-22 | 1.43 |
| 2023-05-19 | -4.48 |
| 2023-05-18 | -4.03 |
| 2023-05-17 | -4.03 |
| 2023-05-16 | -4.03 |
| 2023-05-15 | -2.56 |
| 2023-05-12 | -3.00 |
| 2023-05-11 | -2.26 |
| 2023-05-10 | -2.26 |
| 2023-05-09 | -3.74 |
| 2023-05-08 | -3.74 |
| 2023-05-05 | -2.85 |
| 2023-05-04 | -2.11 |
| 2023-05-03 | -2.11 |
| 2023-05-02 | -2.11 |
| 2023-04-28 | -2.11 |
| 2023-04-27 | -1.08 |
| 2023-04-26 | -1.08 |
| 2023-04-25 | -1.08 |
| 2023-04-24 | -1.52 |
| 2023-04-21 | -1.52 |
| 2023-04-20 | -1.08 |
| 2023-04-19 | -1.08 |
| 2023-04-18 | -1.08 |
| 2023-04-17 | -0.34 |
| 2023-04-14 | -0.34 |
| 2023-04-13 | -0.34 |
| 2023-04-12 | -0.34 |
| 2023-04-11 | -1.23 |
| 2023-04-06 | -1.08 |
| 2023-04-04 | -1.08 |
| 2023-04-03 | -1.23 |
| 2023-03-31 | -1.08 |
| 2023-03-30 | -2.11 |
| 2023-03-29 | -2.11 |
| 2023-03-28 | 0.25 |
| 2023-03-27 | -1.67 |
| 2023-03-24 | 0.10 |
| 2023-03-23 | 2.02 |
| 2023-03-22 | 2.02 |
| 2023-03-21 | 2.76 |
| 2023-03-20 | 2.76 |
| 2023-03-17 | 2.76 |
| 2023-03-16 | 2.31 |
| 2023-03-15 | 3.35 |
| 2023-03-14 | 3.35 |
| 2023-03-13 | 3.35 |
| 2023-03-10 | 3.35 |
| 2023-03-09 | 4.82 |
| 2023-03-08 | 4.82 |
| 2023-03-07 | 5.86 |
| 2023-03-06 | 5.86 |
| 2023-03-03 | 4.09 |
| 2023-03-02 | 5.86 |
| 2023-03-01 | 5.86 |
| 2023-02-28 | 5.71 |
| 2023-02-27 | 5.71 |
| 2023-02-24 | 5.71 |
| 2023-02-23 | 4.82 |
| 2023-02-22 | 4.82 |
| 2023-02-21 | 3.94 |
| 2023-02-20 | 3.94 |
| 2023-02-17 | 4.97 |
| 2023-02-16 | 6.74 |
| 2023-02-15 | 7.78 |
| 2023-02-14 | 9.11 |
| 2023-02-13 | 7.92 |
| 2023-02-10 | 8.52 |
| 2023-02-09 | 9.25 |
| 2023-02-08 | 9.25 |
| 2023-02-07 | 7.04 |
| 2023-02-06 | 5.56 |
| 2023-02-03 | 5.56 |
| 2023-02-02 | 5.56 |
| 2023-02-01 | 6.30 |
| 2023-01-31 | 6.30 |
| 2023-01-30 | 6.30 |
| 2023-01-27 | 5.27 |
| 2023-01-26 | 6.30 |
| 2023-01-20 | 4.53 |
| 2023-01-19 | 4.53 |
| 2023-01-18 | 4.53 |
| 2023-01-17 | 4.38 |
| 2023-01-16 | 4.82 |
| 2023-01-13 | 3.50 |
| 2023-01-12 | 4.09 |
| 2023-01-11 | 4.09 |
| 2023-01-10 | 6.30 |
| 2023-01-09 | 6.01 |
| 2023-01-06 | 2.31 |
| 2023-01-05 | 5.71 |
| 2023-01-04 | 3.20 |
| 2023-01-03 | 3.20 |
| 2022-12-30 | 1.13 |
| 2022-12-29 | 1.13 |
| 2022-12-28 | 1.87 |
| 2022-12-23 | 0.40 |
| 2022-12-22 | 0.40 |
| 2022-12-21 | -0.34 |
| 2022-12-20 | 1.72 |
| 2022-12-19 | 0.54 |
| 2022-12-16 | 1.13 |
| 2022-12-15 | 1.28 |
| 2022-12-14 | -1.08 |
| 2022-12-13 | -1.08 |
| 2022-12-12 | -2.85 |
| 2022-12-09 | -2.85 |
| 2022-12-08 | -7.28 |
| 2022-12-07 | -8.46 |
| 2022-12-06 | -8.02 |
| 2022-12-05 | -7.73 |
| 2022-12-02 | -8.02 |
| 2022-12-01 | -8.76 |
| 2022-11-30 | -8.76 |
| 2022-11-29 | -9.20 |
| 2022-11-28 | -9.20 |
| 2022-11-25 | -9.05 |
| 2022-11-24 | -8.91 |
| 2022-11-23 | -8.17 |
| 2022-11-22 | -8.17 |
| 2022-11-21 | -9.20 |
| 2022-11-18 | -7.73 |
| 2022-11-17 | -7.73 |
| 2022-11-16 | -7.87 |
| 2022-11-15 | -7.73 |
| 2022-11-14 | -7.73 |
| 2022-11-11 | -7.73 |
| 2022-11-10 | -8.17 |
| 2022-11-09 | -9.20 |
| 2022-11-08 | -8.76 |
| 2022-11-07 | -8.32 |
| 2022-11-04 | -9.20 |
| 2022-11-03 | -8.17 |
| 2022-11-02 | -8.17 |
| 2022-11-01 | -8.17 |
| 2022-10-31 | -7.73 |
| 2022-10-28 | -8.46 |
| 2022-10-27 | -8.17 |
| 2022-10-26 | -7.73 |
| 2022-10-25 | -7.73 |
| 2022-10-24 | -7.73 |
| 2022-10-21 | -4.48 |
| 2022-10-20 | -4.48 |
| 2022-10-19 | -4.03 |
| 2022-10-18 | -4.77 |
| 2022-10-17 | -4.77 |
| 2022-10-14 | -4.77 |
| 2022-10-13 | -4.77 |
| 2022-10-12 | -7.28 |
| 2022-10-11 | -5.81 |
| 2022-10-10 | -5.36 |
| 2022-10-07 | -5.36 |
| 2022-10-06 | -4.03 |
| 2022-10-05 | -4.03 |
| 2022-10-03 | -4.03 |
| 2022-09-30 | -1.08 |
| 2022-09-29 | -5.51 |
| 2022-09-28 | -4.03 |
| 2022-09-27 | -2.11 |
| 2022-09-26 | -2.11 |
| 2022-09-23 | -1.67 |
| 2022-09-22 | -1.67 |
| 2022-09-21 | -1.82 |
| 2022-09-20 | -2.11 |
| 2022-09-19 | -2.56 |
| 2022-09-16 | -0.79 |
| 2022-09-15 | -0.79 |
| 2022-09-14 | 0.99 |
| 2022-09-13 | 1.87 |
| 2022-09-09 | 2.61 |
| 2022-09-08 | 0.84 |
| 2022-09-07 | 0.84 |
| 2022-09-06 | 0.40 |
| 2022-09-05 | 0.69 |
| 2022-09-02 | 2.61 |
| 2022-09-01 | 2.31 |
| 2022-08-31 | 6.30 |
| 2022-08-30 | 6.30 |
| 2022-08-29 | 6.45 |
| 2022-08-26 | 6.89 |
| 2022-08-25 | 6.30 |
| 2022-08-24 | 5.56 |
| 2022-08-23 | 6.30 |
| 2022-08-22 | 7.78 |
| 2022-08-19 | 6.89 |
| 2022-08-18 | 7.78 |
| 2022-08-17 | 7.78 |
| 2022-08-16 | 6.74 |
| 2022-08-15 | 7.78 |
| 2022-08-12 | 5.56 |
| 2022-08-11 | -7.28 |
| 2022-08-10 | -7.28 |
| 2022-08-09 | -7.28 |
| 2022-08-08 | -9.79 |
| 2022-08-05 | -9.64 |
| 2022-08-04 | -7.73 |
| 2022-08-03 | -7.73 |
| 2022-08-02 | -7.43 |
| 2022-08-01 | -5.51 |
| 2022-07-29 | -4.03 |
| 2022-07-28 | -4.03 |
| 2022-07-27 | -4.03 |
| 2022-07-26 | -4.03 |
| 2022-07-25 | -4.03 |
| 2022-07-22 | -3.30 |
| 2022-07-21 | -3.30 |
| 2022-07-20 | -3.30 |
| 2022-07-19 | -4.03 |
| 2022-07-18 | -1.23 |
| 2022-07-15 | -5.22 |
| 2022-07-14 | -2.56 |
| 2022-07-13 | -2.56 |
| 2022-07-12 | -3.30 |
| 2022-07-11 | -3.30 |
| 2022-07-08 | 0.84 |
| 2022-07-07 | 0.84 |
| 2022-07-06 | 1.58 |
| 2022-07-05 | -0.34 |
| 2022-07-04 | 1.87 |
| 2022-06-30 | 2.46 |
| 2022-06-29 | 2.76 |
| 2022-06-28 | 2.76 |
| 2022-06-27 | 0.40 |
| 2022-06-24 | 0.40 |
| 2022-06-23 | 0.99 |
| 2022-06-22 | 0.99 |
| 2022-06-21 | 0.99 |
| 2022-06-20 | 1.13 |
| 2022-06-17 | -0.05 |
| 2022-06-16 | 3.20 |
| 2022-06-15 | 3.20 |
| 2022-06-14 | 3.35 |
| 2022-06-13 | 4.82 |
| 2022-06-10 | 4.82 |
| 2022-06-09 | 3.35 |
| 2022-06-08 | 3.35 |
| 2022-06-07 | -1.23 |
| 2022-06-06 | -2.26 |
| 2022-06-02 | -3.15 |
| 2022-06-01 | -2.26 |
| 2022-05-31 | -2.56 |
| 2022-05-30 | -3.59 |
| 2022-05-27 | -3.59 |
| 2022-05-26 | -3.73 |
| 2022-05-25 | -3.73 |
| 2022-05-24 | -4.02 |
| 2022-05-23 | -4.02 |
| 2022-05-20 | -2.02 |
| 2022-05-19 | -2.02 |
| 2022-05-18 | -1.87 |
| 2022-05-17 | -3.02 |
| 2022-05-16 | -3.02 |
| 2022-05-13 | -3.02 |
| 2022-05-12 | -3.02 |
| 2022-05-11 | -3.02 |
| 2022-05-10 | -3.02 |
| 2022-05-06 | -3.02 |
| 2022-05-05 | -3.02 |
| 2022-05-04 | -1.87 |
| 2022-05-03 | -1.87 |
| 2022-04-29 | -1.87 |
| 2022-04-28 | -3.30 |
| 2022-04-27 | -3.30 |
| 2022-04-26 | -2.73 |
| 2022-04-25 | -2.73 |
| 2022-04-22 | -1.87 |
| 2022-04-21 | -1.30 |
| 2022-04-20 | -1.30 |
| 2022-04-19 | 0.28 |
| 2022-04-14 | -0.01 |
| 2022-04-13 | -0.01 |
| 2022-04-12 | -2.30 |
| 2022-04-11 | -2.30 |
| 2022-04-08 | -2.16 |
| 2022-04-07 | -2.59 |
| 2022-04-06 | -1.16 |
| 2022-04-04 | 1.71 |
| 2022-04-01 | 3.14 |
| 2022-03-31 | 3.14 |
| 2022-03-30 | 0.28 |
| 2022-03-29 | 0.13 |
| 2022-03-28 | -0.58 |
| 2022-03-25 | 1.71 |
| 2022-03-24 | 1.71 |
| 2022-03-23 | 1.71 |
| 2022-03-22 | 0.28 |
| 2022-03-21 | 0.28 |
| 2022-03-18 | 4.57 |
| 2022-03-17 | 5.29 |
| 2022-03-16 | -0.44 |
| 2022-03-15 | -4.02 |
| 2022-03-14 | -1.87 |
| 2022-03-11 | 0.42 |
| 2022-03-10 | 2.86 |
| 2022-03-09 | 1.71 |
| 2022-03-08 | 1.14 |
| 2022-03-07 | 2.43 |
| 2022-03-04 | 4.57 |
| 2022-03-03 | 4.57 |
| 2022-03-02 | 4.72 |
| 2022-03-01 | 8.16 |
| 2022-02-28 | 6.44 |
| 2022-02-25 | 11.02 |
| 2022-02-24 | 11.45 |
| 2022-02-23 | 14.46 |
| 2022-02-22 | 10.88 |
| 2022-02-21 | 12.74 |
| 2022-02-18 | 12.31 |
| 2022-02-17 | 12.88 |
| 2022-02-16 | 10.02 |
| 2022-02-15 | 10.30 |
| 2022-02-14 | 8.30 |
| 2022-02-11 | 7.44 |
| 2022-02-10 | 7.30 |
| 2022-02-09 | 6.29 |
| 2022-02-08 | 5.15 |
| 2022-02-07 | 7.30 |
| 2022-02-04 | 6.01 |
| 2022-01-31 | 6.15 |
| 2022-01-28 | 4.14 |
| 2022-01-27 | 6.87 |
| 2022-01-26 | 7.44 |
| 2022-01-25 | 7.44 |
| 2022-01-24 | 7.44 |
| 2022-01-21 | 7.44 |
| 2022-01-20 | 7.15 |
| 2022-01-19 | 7.44 |
| 2022-01-18 | 8.59 |
| 2022-01-17 | 9.02 |
| 2022-01-14 | 9.44 |
| 2022-01-13 | 10.02 |
| 2022-01-12 | 10.16 |
| 2022-01-11 | 9.16 |
| 2022-01-10 | 9.73 |
| 2022-01-07 | 9.87 |
| 2022-01-06 | 9.87 |
| 2022-01-05 | 10.16 |
| 2022-01-04 | 7.44 |
| 2022-01-03 | 10.88 |
| 2021-12-31 | 10.02 |
| 2021-12-30 | 10.16 |
| 2021-12-29 | 10.16 |
| 2021-12-28 | 10.02 |
| 2021-12-24 | 10.16 |
| 2021-12-23 | 10.02 |
| 2021-12-22 | 9.44 |
| 2021-12-21 | 4.00 |
| 2021-12-20 | 4.00 |
| 2021-12-17 | 4.86 |
| 2021-12-16 | 10.88 |
| 2021-12-15 | 8.87 |
| 2021-12-14 | 6.01 |
| 2021-12-13 | 6.58 |
| 2021-12-10 | 6.29 |
| 2021-12-09 | 9.73 |
| 2021-12-08 | 10.30 |
| 2021-12-07 | 10.30 |
| 2021-12-06 | 8.73 |
| 2021-12-03 | 8.87 |
| 2021-12-02 | 8.16 |
| 2021-12-01 | 8.87 |
| 2021-11-30 | 8.87 |
| 2021-11-29 | 9.30 |
| 2021-11-26 | 9.30 |
| 2021-11-25 | 11.31 |
| 2021-11-24 | 9.30 |
| 2021-11-23 | 9.30 |
| 2021-11-22 | 11.16 |
| 2021-11-19 | 11.16 |
| 2021-11-18 | 11.31 |
| 2021-11-17 | 11.31 |
| 2021-11-16 | 10.45 |
| 2021-11-15 | 10.30 |
| 2021-11-12 | 10.30 |
| 2021-11-11 | 10.30 |
| 2021-11-10 | 10.30 |
| 2021-11-09 | 10.30 |
| 2021-11-08 | 9.16 |
| 2021-11-05 | 11.31 |
| 2021-11-04 | 11.45 |
| 2021-11-03 | 11.16 |
| 2021-11-02 | 10.73 |
| 2021-11-01 | 10.73 |
| 2021-10-29 | 10.88 |
| 2021-10-28 | 10.88 |
| 2021-10-27 | 10.88 |
| 2021-10-26 | 11.31 |
| 2021-10-25 | 11.45 |
| 2021-10-22 | 10.73 |
| 2021-10-21 | 11.74 |
| 2021-10-20 | 11.74 |
| 2021-10-19 | 12.02 |
| 2021-10-18 | 11.74 |
| 2021-10-15 | 12.45 |
| 2021-10-12 | 10.88 |
| 2021-10-11 | 11.59 |
| 2021-10-08 | 12.31 |
| 2021-10-07 | 11.74 |
| 2021-10-06 | 10.30 |
| 2021-10-05 | 11.45 |
| 2021-10-04 | 11.45 |
| 2021-09-30 | 11.59 |
| 2021-09-29 | 9.59 |
| 2021-09-28 | 10.30 |
| 2021-09-27 | 11.74 |
| 2021-09-24 | 11.74 |
| 2021-09-23 | 12.88 |
| 2021-09-21 | 10.30 |
| 2021-09-20 | 6.72 |
| 2021-09-17 | 11.02 |
| 2021-09-16 | 10.59 |
| 2021-09-15 | 11.74 |
| 2021-09-14 | 14.32 |
| 2021-09-13 | 14.32 |
| 2021-09-10 | 16.75 |
| 2021-09-09 | 12.60 |
| 2021-09-08 | 13.89 |
| 2021-09-07 | 13.74 |
| 2021-09-06 | 14.60 |
| 2021-09-03 | 14.60 |
| 2021-09-02 | 14.60 |
| 2021-09-01 | 14.60 |
| 2021-08-31 | 15.46 |
| 2021-08-30 | 15.17 |
| 2021-08-27 | 14.60 |
| 2021-08-26 | 16.03 |
| 2021-08-25 | 16.03 |
| 2021-08-24 | 16.32 |
| 2021-08-23 | 15.75 |
| 2021-08-20 | 15.75 |
| 2021-08-19 | 16.03 |
| 2021-08-18 | 14.75 |
| 2021-08-17 | 14.60 |
| 2021-08-16 | 16.03 |
| 2021-08-13 | 17.18 |
| 2021-08-12 | 15.17 |
| 2021-08-11 | 15.46 |
| 2021-08-10 | 16.18 |
| 2021-08-09 | 15.32 |
| 2021-08-06 | 17.47 |
| 2021-08-05 | 18.76 |
| 2021-08-04 | 18.90 |
| 2021-08-03 | 18.90 |
| 2021-08-02 | 18.90 |
| 2021-07-30 | 17.47 |
| 2021-07-29 | 17.47 |
| 2021-07-28 | 16.03 |
| 2021-07-27 | 16.46 |
| 2021-07-26 | 17.61 |
| 2021-07-23 | 20.05 |
| 2021-07-22 | 20.19 |
| 2021-07-21 | 21.19 |
| 2021-07-20 | 21.19 |
| 2021-07-19 | 21.76 |
| 2021-07-16 | 21.76 |
| 2021-07-15 | 23.34 |
| 2021-07-14 | 23.20 |
| 2021-07-13 | 22.05 |
| 2021-07-12 | 22.62 |
| 2021-07-09 | 21.76 |
| 2021-07-08 | 21.76 |
| 2021-07-07 | 20.91 |
| 2021-07-06 | 23.77 |
| 2021-07-05 | 23.77 |
| 2021-07-02 | 23.91 |
| 2021-06-30 | 24.63 |
| 2021-06-29 | 24.34 |
| 2021-06-28 | 28.07 |
| 2021-06-25 | 24.20 |
| 2021-06-24 | 24.49 |
| 2021-06-23 | 24.63 |
| 2021-06-22 | 25.35 |
| 2021-06-21 | 25.20 |
| 2021-06-18 | 26.06 |
| 2021-06-17 | 26.21 |
| 2021-06-16 | 24.63 |
| 2021-06-15 | 24.63 |
| 2021-06-11 | 25.49 |
| 2021-06-10 | 25.49 |
| 2021-06-09 | 25.63 |
| 2021-06-08 | 26.64 |
| 2021-06-07 | 26.06 |
| 2021-06-04 | 26.06 |
| 2021-06-03 | 26.06 |
| 2021-06-02 | 25.35 |
| 2021-06-01 | 25.35 |
| 2021-05-31 | 24.63 |
| 2021-05-28 | 25.35 |
| 2021-05-27 | 25.35 |
| 2021-05-26 | 23.67 |
| 2021-05-25 | 24.93 |
| 2021-05-24 | 26.05 |
| 2021-05-21 | 20.44 |
| 2021-05-20 | 20.72 |
| 2021-05-18 | 18.90 |
| 2021-05-17 | 19.04 |
| 2021-05-14 | 19.88 |
| 2021-05-13 | 20.44 |
| 2021-05-12 | 22.83 |
| 2021-05-11 | 22.97 |
| 2021-05-10 | 22.26 |
| 2021-05-07 | 21.70 |
| 2021-05-06 | 23.25 |
| 2021-05-05 | 23.25 |
| 2021-05-04 | 24.09 |
| 2021-05-03 | 20.58 |
| 2021-04-30 | 20.58 |
| 2021-04-29 | 22.40 |
| 2021-04-28 | 22.12 |
| 2021-04-27 | 21.28 |
| 2021-04-26 | 22.12 |
| 2021-04-23 | 22.12 |
| 2021-04-22 | 22.26 |
| 2021-04-21 | 22.54 |
| 2021-04-20 | 18.48 |
| 2021-04-19 | 18.34 |
| 2021-04-16 | 19.04 |
| 2021-04-15 | 19.74 |
| 2021-04-14 | 20.44 |
| 2021-04-13 | 20.44 |
| 2021-04-12 | 20.44 |
| 2021-04-09 | 22.12 |
| 2021-04-08 | 21.70 |
| 2021-04-07 | 21.70 |
| 2021-04-01 | 22.54 |
| 2021-03-31 | 19.18 |
| 2021-03-30 | 20.30 |
| 2021-03-29 | 17.50 |
| 2021-03-26 | 17.50 |
| 2021-03-25 | 19.18 |
| 2021-03-24 | 17.64 |
| 2021-03-23 | 18.76 |
| 2021-03-22 | 18.90 |
| 2021-03-19 | 18.90 |
| 2021-03-18 | 18.90 |
| 2021-03-17 | 19.18 |
| 2021-03-16 | 17.36 |
| 2021-03-15 | 15.40 |
| 2021-03-12 | 16.52 |
| 2021-03-11 | 17.92 |
| 2021-03-10 | 21.56 |
| 2021-03-09 | 23.11 |
| 2021-03-08 | 23.11 |
| 2021-03-05 | 23.11 |
| 2021-03-04 | 23.67 |
| 2021-03-03 | 23.81 |
| 2021-03-02 | 26.05 |
| 2021-03-01 | 28.85 |
| 2021-02-26 | 29.41 |
| 2021-02-25 | 32.35 |
| 2021-02-24 | 24.51 |
| 2021-02-23 | 23.25 |
| 2021-02-22 | 21.84 |
| 2021-02-19 | 24.65 |
| 2021-02-18 | 23.25 |
| 2021-02-17 | 17.50 |
| 2021-02-16 | 10.92 |
| 2021-02-11 | 9.94 |
| 2021-02-10 | 10.22 |
| 2021-02-09 | 10.50 |
| 2021-02-08 | 10.50 |
| 2021-02-05 | 10.64 |
| 2021-02-04 | 9.52 |
| 2021-02-03 | 10.08 |
| 2021-02-02 | 11.34 |
| 2021-02-01 | 11.76 |
| 2021-01-29 | 9.38 |
| 2021-01-28 | 11.90 |
| 2021-01-27 | 12.04 |
| 2021-01-26 | 12.88 |
| 2021-01-25 | 14.84 |
| 2021-01-22 | 17.36 |
| 2021-01-21 | 19.04 |
| 2021-01-20 | 14.84 |
| 2021-01-19 | 13.44 |
| 2021-01-18 | 12.04 |
| 2021-01-15 | 14.70 |
| 2021-01-14 | 16.10 |
| 2021-01-13 | 9.66 |
| 2021-01-12 | 11.06 |
| 2021-01-11 | 10.22 |
| 2021-01-08 | 9.52 |
| 2021-01-07 | 0.14 |
| 2021-01-06 | -0.98 |
| 2021-01-05 | -0.28 |
| 2021-01-04 | -0.42 |
| 2020-12-31 | -0.98 |
| 2020-12-30 | -0.98 |
| 2020-12-29 | -1.68 |
| 2020-12-28 | -1.82 |
| 2020-12-24 | -1.96 |
| 2020-12-23 | -1.68 |
| 2020-12-22 | -1.82 |
| 2020-12-21 | -1.82 |
| 2020-12-18 | -1.96 |
| 2020-12-17 | -1.96 |
| 2020-12-16 | -1.82 |
| 2020-12-15 | -2.80 |
| 2020-12-14 | -1.96 |
| 2020-12-11 | -1.26 |
| 2020-12-10 | -0.56 |
| 2020-12-09 | 0.14 |
| 2020-12-08 | -1.82 |
| 2020-12-07 | -1.40 |
| 2020-12-04 | -0.56 |
| 2020-12-03 | -0.00 |
| 2020-12-02 | -0.56 |
| 2020-12-01 | 0.28 |
| 2020-11-30 | -1.82 |
| 2020-11-27 | -1.26 |
| 2020-11-26 | -0.70 |
| 2020-11-25 | -1.40 |
| 2020-11-24 | -3.36 |
| 2020-11-23 | -4.34 |
| 2020-11-20 | -1.82 |
| 2020-11-19 | -2.10 |
| 2020-11-18 | -2.10 |
| 2020-11-17 | -2.10 |
| 2020-11-16 | -1.82 |
| 2020-11-13 | 0.14 |
| 2020-11-12 | 1.96 |
| 2020-11-11 | 0.98 |
| 2020-11-10 | -2.24 |
| 2020-11-09 | -3.36 |
| 2020-11-06 | -2.52 |
| 2020-11-05 | -2.10 |
| 2020-11-04 | -2.24 |
| 2020-11-03 | -4.63 |
| 2020-11-02 | -3.36 |
| 2020-10-30 | -3.08 |
| 2020-10-29 | -2.52 |
| 2020-10-28 | -2.94 |
| 2020-10-27 | -2.80 |
| 2020-10-23 | -3.22 |
| 2020-10-22 | -2.10 |
| 2020-10-21 | -2.24 |
| 2020-10-20 | -2.24 |
| 2020-10-19 | -2.24 |
| 2020-10-16 | -2.38 |
| 2020-10-15 | -2.38 |
| 2020-10-14 | -2.10 |
| 2020-10-12 | -2.10 |
| 2020-10-09 | -2.66 |
| 2020-10-08 | -2.24 |
| 2020-10-07 | -2.10 |
| 2020-10-06 | -5.61 |
| 2020-10-05 | -4.77 |
| 2020-09-30 | -4.77 |
| 2020-09-29 | -4.77 |
| 2020-09-28 | -6.17 |
| 2020-09-25 | -1.96 |
| 2020-09-24 | -4.77 |
| 2020-09-23 | -4.77 |
| 2020-09-22 | -5.33 |
| 2020-09-21 | -5.61 |
| 2020-09-18 | -2.94 |
| 2020-09-17 | -2.94 |
| 2020-09-16 | -4.06 |
| 2020-09-15 | -4.77 |
| 2020-09-14 | -1.82 |
| 2020-09-11 | -2.80 |
| 2020-09-10 | -3.92 |
| 2020-09-09 | -3.92 |
| 2020-09-08 | -2.52 |
| 2020-09-07 | -3.36 |
| 2020-09-04 | -3.08 |
| 2020-09-03 | -2.24 |
| 2020-09-02 | -2.24 |
| 2020-09-01 | -0.84 |
| 2020-08-31 | -0.70 |
| 2020-08-28 | 0.42 |
| 2020-08-27 | -1.96 |
| 2020-08-26 | -1.68 |
| 2020-08-25 | -1.68 |
| 2020-08-24 | -1.40 |
| 2020-08-21 | -2.66 |
| 2020-08-20 | -4.34 |
| 2020-08-19 | -2.94 |
| 2020-08-18 | -1.96 |
| 2020-08-17 | -3.50 |
| 2020-08-14 | -6.03 |
| 2020-08-13 | -5.75 |
| 2020-08-12 | -5.47 |
| 2020-08-11 | -5.61 |
| 2020-08-10 | -6.03 |
| 2020-08-07 | -4.34 |
| 2020-08-06 | -4.63 |
| 2020-08-05 | -4.34 |
| 2020-08-04 | -4.49 |
| 2020-08-03 | -4.63 |
| 2020-07-31 | -4.77 |
| 2020-07-30 | -4.77 |
| 2020-07-29 | -4.63 |
| 2020-07-28 | -4.77 |
| 2020-07-27 | -5.47 |
| 2020-07-24 | -5.33 |
| 2020-07-23 | -5.19 |
| 2020-07-22 | -4.20 |
| 2020-07-21 | -4.63 |
| 2020-07-20 | -5.19 |
| 2020-07-17 | -4.34 |
| 2020-07-16 | -4.34 |
| 2020-07-15 | -3.22 |
| 2020-07-14 | -2.66 |
| 2020-07-13 | -2.52 |
| 2020-07-10 | -3.08 |
| 2020-07-09 | -1.40 |
| 2020-07-08 | -0.00 |
| 2020-07-07 | -1.68 |
| 2020-07-06 | 0.14 |
| 2020-07-03 | -1.82 |
| 2020-07-02 | -1.26 |
| 2020-06-30 | -3.64 |
| 2020-06-29 | -2.10 |
| 2020-06-26 | -2.10 |
| 2020-06-24 | -0.98 |
| 2020-06-23 | -0.56 |
| 2020-06-22 | -1.96 |
| 2020-06-19 | -1.96 |
| 2020-06-18 | -0.56 |
| 2020-06-17 | 1.68 |
| 2020-06-16 | 2.24 |
| 2020-06-15 | 2.38 |
| 2020-06-12 | 0.84 |
| 2020-06-11 | 0.70 |
| 2020-06-10 | 2.24 |
| 2020-06-09 | 2.24 |
| 2020-06-08 | 1.26 |
| 2020-06-05 | 0.42 |
| 2020-06-04 | -3.08 |
| 2020-06-03 | -4.77 |
| 2020-06-02 | -4.77 |
| 2020-06-01 | -5.05 |
| 2020-05-29 | -5.19 |
| 2020-05-28 | -5.87 |
| 2020-05-27 | -5.32 |
| 2020-05-26 | -4.10 |
| 2020-05-25 | -4.78 |
| 2020-05-22 | -4.78 |
| 2020-05-21 | -0.29 |
| 2020-05-20 | -0.29 |
| 2020-05-19 | -1.24 |
| 2020-05-18 | -2.87 |
| 2020-05-15 | -2.74 |
| 2020-05-14 | -1.92 |
| 2020-05-13 | -5.46 |
| 2020-05-12 | -2.19 |
| 2020-05-11 | 0.39 |
| 2020-05-08 | -1.38 |
| 2020-05-07 | -0.97 |
| 2020-05-06 | -2.74 |
| 2020-05-05 | -3.28 |
| 2020-05-04 | -5.19 |
| 2020-04-29 | -3.28 |
| 2020-04-28 | -3.42 |
| 2020-04-27 | -4.78 |
| 2020-04-24 | -4.78 |
| 2020-04-23 | -4.64 |
| 2020-04-22 | -4.78 |
| 2020-04-21 | -5.59 |
| 2020-04-20 | -3.69 |
| 2020-04-17 | -3.14 |
| 2020-04-16 | -2.06 |
| 2020-04-15 | 0.12 |
| 2020-04-14 | -3.69 |
| 2020-04-09 | -5.05 |
| 2020-04-08 | -5.05 |
| 2020-04-07 | -4.78 |
| 2020-04-06 | -4.78 |
| 2020-04-03 | -4.91 |
| 2020-04-02 | -7.50 |
| 2020-04-01 | -6.41 |
| 2020-03-31 | -4.51 |
| 2020-03-30 | -1.38 |
| 2020-03-27 | 0.53 |
| 2020-03-26 | -2.74 |
| 2020-03-25 | -4.91 |
| 2020-03-24 | -4.78 |
| 2020-03-23 | -7.50 |
| 2020-03-20 | -4.78 |
| 2020-03-19 | -9.95 |
| 2020-03-18 | -4.78 |
| 2020-03-17 | 8.83 |
| 2020-03-16 | 16.31 |
| 2020-03-13 | 16.99 |
| 2020-03-12 | 19.57 |
| 2020-03-11 | 20.39 |
| 2020-03-10 | 21.07 |
| 2020-03-09 | 20.93 |
| 2020-03-06 | 23.79 |
| 2020-03-05 | 24.20 |
| 2020-03-04 | 22.97 |
| 2020-03-03 | 23.79 |
| 2020-03-02 | 22.43 |
| 2020-02-28 | 24.88 |
| 2020-02-27 | 24.88 |
| 2020-02-26 | 25.01 |
| 2020-02-25 | 24.06 |
| 2020-02-24 | 21.21 |
| 2020-02-21 | 23.79 |
| 2020-02-20 | 26.37 |
| 2020-02-19 | 26.51 |
| 2020-02-18 | 24.47 |
| 2020-02-17 | 25.01 |
| 2020-02-14 | 24.61 |
| 2020-02-13 | 25.42 |
| 2020-02-12 | 23.11 |
| 2020-02-11 | 23.79 |
| 2020-02-10 | 23.79 |
| 2020-02-07 | 25.29 |
| 2020-02-06 | 29.23 |
| 2020-02-05 | 24.20 |
| 2020-02-04 | 21.89 |
| 2020-02-03 | 20.12 |
| 2020-01-31 | 22.84 |
| 2020-01-30 | 22.97 |
| 2020-01-29 | 25.97 |
| 2020-01-24 | 28.28 |
| 2020-01-23 | 27.33 |
| 2020-01-22 | 28.82 |
| 2020-01-21 | 28.82 |
| 2020-01-20 | 30.05 |
| 2020-01-17 | 30.73 |
| 2020-01-16 | 31.27 |
| 2020-01-15 | 31.27 |
| 2020-01-14 | 31.14 |
| 2020-01-13 | 31.95 |
| 2020-01-10 | 31.95 |
| 2020-01-09 | 33.45 |
| 2020-01-08 | 33.45 |
| 2020-01-07 | 33.99 |
| 2020-01-06 | 33.99 |
| 2020-01-03 | 34.67 |
| 2020-01-02 | 34.67 |
| 2019-12-31 | 34.67 |
| 2019-12-30 | 35.90 |
| 2019-12-27 | 34.26 |
| 2019-12-24 | 32.77 |
| 2019-12-23 | 32.50 |
| 2019-12-20 | 32.36 |
| 2019-12-19 | 31.41 |
| 2019-12-18 | 29.23 |
| 2019-12-17 | 29.91 |
| 2019-12-16 | 29.23 |
| 2019-12-13 | 29.23 |
| 2019-12-12 | 29.37 |
| 2019-12-11 | 29.37 |
| 2019-12-10 | 26.92 |
| 2019-12-09 | 29.50 |
| 2019-12-06 | 29.50 |
| 2019-12-05 | 27.19 |
| 2019-12-04 | 27.19 |
| 2019-12-03 | 27.73 |
| 2019-12-02 | 27.46 |
| 2019-11-29 | 27.46 |
| 2019-11-28 | 29.09 |
| 2019-11-27 | 27.33 |
| 2019-11-26 | 27.87 |
| 2019-11-25 | 27.73 |
| 2019-11-22 | 27.73 |
| 2019-11-21 | 27.73 |
| 2019-11-20 | 28.41 |
| 2019-11-19 | 28.69 |
| 2019-11-18 | 27.87 |
| 2019-11-15 | 27.87 |
| 2019-11-14 | 26.65 |
| 2019-11-13 | 29.23 |
| 2019-11-12 | 32.22 |
| 2019-11-11 | 32.90 |
| 2019-11-08 | 34.81 |
| 2019-11-07 | 33.86 |
| 2019-11-06 | 35.22 |
| 2019-11-05 | 33.86 |
| 2019-11-04 | 32.90 |
| 2019-11-01 | 33.99 |
| 2019-10-31 | 31.27 |
| 2019-10-30 | 31.41 |
| 2019-10-29 | 31.41 |
| 2019-10-28 | 30.73 |
| 2019-10-25 | 31.54 |
| 2019-10-24 | 31.95 |
| 2019-10-23 | 30.05 |
| 2019-10-22 | 32.09 |
| 2019-10-21 | 35.49 |
| 2019-10-18 | 32.22 |
| 2019-10-17 | 30.86 |
| 2019-10-16 | 30.05 |
| 2019-10-15 | 29.91 |
| 2019-10-14 | 29.50 |
| 2019-10-11 | 28.82 |
| 2019-10-10 | 31.27 |
| 2019-10-09 | 30.59 |
| 2019-10-08 | 31.54 |
| 2019-10-04 | 31.41 |
| 2019-10-03 | 31.95 |
| 2019-10-02 | 34.40 |
| 2019-09-30 | 31.68 |
| 2019-09-27 | 33.31 |
| 2019-09-26 | 34.26 |
| 2019-09-25 | 31.82 |
| 2019-09-24 | 34.13 |
| 2019-09-23 | 35.90 |
| 2019-09-20 | 36.58 |
| 2019-09-19 | 34.54 |
| 2019-09-18 | 32.63 |
| 2019-09-17 | 33.31 |
| 2019-09-16 | 31.68 |
| 2019-09-13 | 32.63 |
| 2019-09-12 | 33.18 |
| 2019-09-11 | 31.41 |
| 2019-09-10 | 31.95 |
| 2019-09-09 | 31.82 |
| 2019-09-06 | 30.86 |
| 2019-09-05 | 30.59 |
| 2019-09-04 | 29.78 |
| 2019-09-03 | 29.64 |
| 2019-09-02 | 30.05 |
| 2019-08-30 | 32.63 |
| 2019-08-29 | 33.72 |
| 2019-08-28 | 34.54 |
| 2019-08-27 | 36.03 |
| 2019-08-26 | 33.99 |
| 2019-08-23 | 37.67 |
| 2019-08-22 | 37.12 |
| 2019-08-21 | 37.12 |
| 2019-08-20 | 37.12 |
| 2019-08-19 | 37.12 |
| 2019-08-16 | 36.03 |
| 2019-08-15 | 33.45 |
| 2019-08-14 | 33.31 |
| 2019-08-13 | 31.68 |
| 2019-08-12 | 34.26 |
| 2019-08-09 | 35.35 |
| 2019-08-08 | 36.30 |
| 2019-08-07 | 33.58 |
| 2019-08-06 | 33.31 |
| 2019-08-05 | 36.03 |
| 2019-08-02 | 42.29 |
| 2019-08-01 | 46.37 |
| 2019-07-31 | 48.28 |
| 2019-07-30 | 50.45 |
| 2019-07-29 | 49.64 |
| 2019-07-26 | 52.63 |
| 2019-07-25 | 52.08 |
| 2019-07-24 | 51.00 |
| 2019-07-23 | 53.72 |
| 2019-07-22 | 51.00 |
| 2019-07-19 | 50.45 |
| 2019-07-18 | 49.91 |
| 2019-07-17 | 50.18 |
| 2019-07-16 | 46.92 |
| 2019-07-15 | 48.28 |
| 2019-07-12 | 46.92 |
| 2019-07-11 | 48.00 |
| 2019-07-10 | 46.92 |
| 2019-07-09 | 46.64 |
| 2019-07-08 | 47.19 |
| 2019-07-05 | 47.46 |
| 2019-07-04 | 46.92 |
| 2019-07-03 | 46.92 |
| 2019-07-02 | 47.19 |
| 2019-06-28 | 45.55 |
| 2019-06-27 | 45.55 |
| 2019-06-26 | 43.92 |
| 2019-06-25 | 43.65 |
| 2019-06-24 | 42.83 |
| 2019-06-21 | 40.93 |
| 2019-06-20 | 42.29 |
| 2019-06-19 | 42.02 |
| 2019-06-18 | 41.20 |
| 2019-06-17 | 40.11 |
| 2019-06-14 | 41.47 |
| 2019-06-13 | 45.01 |
| 2019-06-12 | 43.38 |
| 2019-06-11 | 44.74 |
| 2019-06-10 | 42.83 |
| 2019-06-06 | 43.38 |
| 2019-06-05 | 43.38 |
| 2019-06-04 | 41.47 |
| 2019-06-03 | 40.11 |
| 2019-05-31 | 42.56 |
| 2019-05-30 | 42.02 |
| 2019-05-29 | 43.92 |
| 2019-05-28 | 43.92 |
| 2019-05-27 | 43.92 |
| 2019-05-24 | 43.39 |
| 2019-05-23 | 42.85 |
| 2019-05-22 | 45.52 |
| 2019-05-21 | 44.19 |
| 2019-05-20 | 44.19 |
| 2019-05-17 | 46.59 |
| 2019-05-16 | 49.53 |
| 2019-05-15 | 47.66 |
| 2019-05-14 | 46.86 |
| 2019-05-10 | 48.46 |
| 2019-05-09 | 48.46 |
| 2019-05-08 | 49.80 |
| 2019-05-07 | 53.54 |
| 2019-05-06 | 53.00 |
| 2019-05-03 | 57.01 |
| 2019-05-02 | 57.27 |
| 2019-04-30 | 56.47 |
| 2019-04-29 | 57.01 |
| 2019-04-26 | 57.81 |
| 2019-04-25 | 58.61 |
| 2019-04-24 | 57.54 |
| 2019-04-23 | 58.88 |
| 2019-04-18 | 58.88 |
| 2019-04-17 | 59.94 |
| 2019-04-16 | 61.01 |
| 2019-04-15 | 61.28 |
| 2019-04-12 | 58.61 |
| 2019-04-11 | 60.48 |
| 2019-04-10 | 60.21 |
| 2019-04-09 | 64.22 |
| 2019-04-08 | 63.15 |
| 2019-04-04 | 64.22 |
| 2019-04-03 | 63.95 |
| 2019-04-02 | 63.95 |
| 2019-04-01 | 61.01 |
| 2019-03-29 | 60.21 |
| 2019-03-28 | 60.21 |
| 2019-03-27 | 60.48 |
| 2019-03-26 | 60.21 |
| 2019-03-25 | 58.88 |
| 2019-03-22 | 58.34 |
| 2019-03-21 | 57.27 |
| 2019-03-20 | 58.61 |
| 2019-03-19 | 57.81 |
| 2019-03-18 | 60.48 |
| 2019-03-15 | 54.07 |
| 2019-03-14 | 53.80 |
| 2019-03-13 | 58.07 |
| 2019-03-12 | 61.81 |
| 2019-03-11 | 60.74 |
| 2019-03-08 | 59.41 |
| 2019-03-07 | 62.61 |
| 2019-03-06 | 63.95 |
| 2019-03-05 | 62.35 |
| 2019-03-04 | 62.88 |
| 2019-03-01 | 61.28 |
| 2019-02-28 | 63.95 |
| 2019-02-27 | 62.61 |
| 2019-02-26 | 65.02 |
| 2019-02-25 | 65.55 |
| 2019-02-22 | 66.62 |
| 2019-02-21 | 65.82 |
| 2019-02-20 | 66.35 |
| 2019-02-19 | 64.22 |
| 2019-02-18 | 62.88 |
| 2019-02-15 | 64.22 |
| 2019-02-14 | 69.29 |
| 2019-02-13 | 65.02 |
| 2019-02-12 | 62.08 |
| 2019-02-11 | 58.07 |
| 2019-02-08 | 51.40 |
| 2019-02-04 | 50.06 |
| 2019-02-01 | 49.26 |
| 2019-01-31 | 49.80 |
| 2019-01-30 | 46.59 |
| 2019-01-29 | 47.66 |
| 2019-01-28 | 47.13 |
| 2019-01-25 | 48.19 |
| 2019-01-24 | 44.99 |
| 2019-01-23 | 44.99 |
| 2019-01-22 | 43.92 |
| 2019-01-21 | 46.86 |
| 2019-01-18 | 45.26 |
| 2019-01-17 | 46.86 |
| 2019-01-16 | 47.93 |
| 2019-01-15 | 47.93 |
| 2019-01-14 | 45.26 |
| 2019-01-11 | 45.52 |
| 2019-01-10 | 43.92 |
| 2019-01-09 | 43.12 |
| 2019-01-08 | 40.72 |
| 2019-01-07 | 41.79 |
| 2019-01-04 | 38.85 |
| 2019-01-03 | 38.05 |
| 2019-01-02 | 39.92 |
| 2018-12-31 | 43.92 |
| 2018-12-28 | 39.12 |
| 2018-12-27 | 38.58 |
| 2018-12-24 | 42.59 |
| 2018-12-21 | 42.59 |
| 2018-12-20 | 40.18 |
| 2018-12-19 | 42.05 |
| 2018-12-18 | 42.32 |
| 2018-12-17 | 44.46 |
| 2018-12-14 | 44.72 |
| 2018-12-13 | 46.86 |
| 2018-12-12 | 46.33 |
| 2018-12-11 | 46.33 |
| 2018-12-10 | 47.13 |
| 2018-12-07 | 47.66 |
| 2018-12-06 | 45.79 |
| 2018-12-05 | 48.73 |
| 2018-12-04 | 49.53 |
| 2018-12-03 | 48.19 |
| 2018-11-30 | 46.86 |
| 2018-11-29 | 49.00 |
| 2018-11-28 | 47.93 |
| 2018-11-27 | 48.46 |
| 2018-11-26 | 48.73 |
| 2018-11-23 | 47.39 |
| 2018-11-22 | 46.86 |
| 2018-11-21 | 48.19 |
| 2018-11-20 | 48.19 |
| 2018-11-19 | 48.73 |
| 2018-11-16 | 48.19 |
| 2018-11-15 | 49.53 |
| 2018-11-14 | 47.13 |
| 2018-11-13 | 47.93 |
| 2018-11-12 | 46.06 |
| 2018-11-09 | 44.46 |
| 2018-11-08 | 50.33 |
| 2018-11-07 | 40.99 |
| 2018-11-06 | 39.65 |
| 2018-11-05 | 38.32 |
| 2018-11-02 | 39.92 |
| 2018-11-01 | 38.85 |
| 2018-10-31 | 36.98 |
| 2018-10-30 | 37.25 |
| 2018-10-29 | 35.64 |
| 2018-10-26 | 36.18 |
| 2018-10-25 | 36.18 |
| 2018-10-24 | 36.98 |
| 2018-10-23 | 36.45 |
| 2018-10-22 | 38.05 |
| 2018-10-19 | 36.98 |
| 2018-10-18 | 35.91 |
| 2018-10-16 | 36.18 |
| 2018-10-15 | 36.18 |
| 2018-10-12 | 36.45 |
| 2018-10-11 | 36.98 |
| 2018-10-10 | 43.66 |
| 2018-10-09 | 44.99 |
| 2018-10-08 | 46.59 |
| 2018-10-05 | 46.86 |
| 2018-10-04 | 48.19 |
| 2018-10-03 | 49.80 |
| 2018-10-02 | 49.00 |
| 2018-09-28 | 50.06 |
| 2018-09-27 | 50.33 |
| 2018-09-26 | 50.06 |
| 2018-09-24 | 50.06 |
| 2018-09-21 | 50.06 |
| 2018-09-20 | 53.54 |
| 2018-09-19 | 54.07 |
| 2018-09-18 | 53.54 |
| 2018-09-17 | 51.93 |
| 2018-09-14 | 52.73 |
| 2018-09-13 | 50.86 |
| 2018-09-12 | 49.80 |
| 2018-09-11 | 51.40 |
| 2018-09-10 | 54.87 |
| 2018-09-07 | 61.01 |
| 2018-09-06 | 56.47 |
| 2018-09-05 | 59.41 |
| 2018-09-04 | 61.01 |
| 2018-09-03 | 55.94 |
| 2018-08-31 | 58.88 |
| 2018-08-30 | 58.88 |
| 2018-08-29 | 57.54 |
| 2018-08-28 | 59.41 |
| 2018-08-27 | 60.21 |
| 2018-08-24 | 61.01 |
| 2018-08-23 | 64.48 |
| 2018-08-22 | 65.55 |
| 2018-08-21 | 65.02 |
| 2018-08-20 | 65.55 |
| 2018-08-17 | 63.15 |
| 2018-08-16 | 64.48 |
| 2018-08-15 | 65.55 |
| 2018-08-14 | 64.75 |
| 2018-08-13 | 65.55 |
| 2018-08-10 | 68.22 |
| 2018-08-09 | 68.22 |
| 2018-08-08 | 65.28 |
| 2018-08-07 | 68.49 |
| 2018-08-06 | 64.48 |
| 2018-08-03 | 66.08 |
| 2018-08-02 | 63.95 |
| 2018-08-01 | 66.89 |
| 2018-07-31 | 66.89 |
| 2018-07-30 | 66.89 |
| 2018-07-27 | 68.22 |
| 2018-07-26 | 70.09 |
| 2018-07-25 | 65.55 |
| 2018-07-24 | 66.89 |
| 2018-07-23 | 65.55 |
| 2018-07-20 | 66.62 |
| 2018-07-19 | 61.28 |
| 2018-07-18 | 63.41 |
| 2018-07-17 | 62.88 |
| 2018-07-16 | 65.82 |
| 2018-07-13 | 63.68 |
| 2018-07-12 | 62.61 |
| 2018-07-11 | 65.28 |
| 2018-07-10 | 70.62 |
| 2018-07-09 | 66.08 |
| 2018-07-06 | 63.68 |
| 2018-07-05 | 62.61 |
| 2018-07-04 | 63.95 |
| 2018-07-03 | 67.69 |
| 2018-06-29 | 73.03 |
| 2018-06-28 | 72.49 |
| 2018-06-27 | 73.83 |
| 2018-06-26 | 78.37 |
| 2018-06-25 | 80.24 |
| 2018-06-22 | 83.44 |
| 2018-06-21 | 85.04 |
| 2018-06-20 | 84.51 |
| 2018-06-19 | 85.04 |
| 2018-06-15 | 89.05 |
| 2018-06-14 | 88.78 |
| 2018-06-13 | 91.72 |
| 2018-06-12 | 92.25 |
| 2018-06-11 | 92.52 |
| 2018-06-08 | 91.99 |
| 2018-06-07 | 91.72 |
| 2018-06-06 | 91.18 |
| 2018-06-05 | 88.25 |
| 2018-06-04 | 87.71 |
| 2018-06-01 | 87.18 |
| 2018-05-31 | 87.98 |
| 2018-05-30 | 87.45 |
| 2018-05-29 | 90.38 |
| 2018-05-28 | 91.18 |
| 2018-05-25 | 90.39 |
| 2018-05-24 | 89.34 |
| 2018-05-23 | 90.39 |
| 2018-05-21 | 90.39 |
| 2018-05-18 | 91.71 |
| 2018-05-17 | 88.02 |
| 2018-05-16 | 87.50 |
| 2018-05-15 | 89.08 |
| 2018-05-14 | 90.92 |
| 2018-05-11 | 88.55 |
| 2018-05-10 | 88.02 |
| 2018-05-09 | 88.02 |
| 2018-05-08 | 85.39 |
| 2018-05-07 | 83.02 |
| 2018-05-04 | 83.02 |
| 2018-05-03 | 83.55 |
| 2018-05-02 | 83.28 |
| 2018-04-30 | 84.60 |
| 2018-04-27 | 84.60 |
| 2018-04-26 | 86.18 |
| 2018-04-25 | 85.92 |
| 2018-04-24 | 85.65 |
| 2018-04-23 | 85.65 |
| 2018-04-20 | 88.02 |
| 2018-04-19 | 85.13 |
| 2018-04-18 | 85.92 |
| 2018-04-17 | 86.44 |
| 2018-04-16 | 87.76 |
| 2018-04-13 | 89.60 |
| 2018-04-12 | 88.55 |
| 2018-04-11 | 89.60 |
| 2018-04-10 | 88.29 |
| 2018-04-09 | 87.50 |
| 2018-04-06 | 88.55 |
| 2018-04-04 | 88.55 |
| 2018-04-03 | 88.55 |
| 2018-03-29 | 91.71 |
| 2018-03-28 | 92.24 |
| 2018-03-27 | 93.82 |
| 2018-03-26 | 92.24 |
| 2018-03-23 | 96.98 |
| 2018-03-22 | 101.72 |
| 2018-03-21 | 103.03 |
| 2018-03-20 | 101.72 |
| 2018-03-19 | 102.77 |
| 2018-03-16 | 100.14 |
| 2018-03-15 | 101.45 |
| 2018-03-14 | 100.14 |
| 2018-03-13 | 101.98 |
| 2018-03-12 | 103.56 |
| 2018-03-09 | 101.98 |
| 2018-03-08 | 101.72 |
| 2018-03-07 | 100.40 |
| 2018-03-06 | 100.93 |
| 2018-03-05 | 98.56 |
| 2018-03-02 | 101.72 |
| 2018-03-01 | 104.88 |
| 2018-02-28 | 104.09 |
| 2018-02-27 | 99.61 |
| 2018-02-26 | 100.14 |
| 2018-02-23 | 98.56 |
| 2018-02-22 | 100.40 |
| 2018-02-21 | 104.61 |
| 2018-02-20 | 91.45 |
| 2018-02-15 | 88.55 |
| 2018-02-14 | 88.29 |
| 2018-02-13 | 84.07 |
| 2018-02-12 | 85.13 |
| 2018-02-09 | 84.60 |
| 2018-02-08 | 87.50 |
| 2018-02-07 | 84.34 |
| 2018-02-06 | 89.60 |
| 2018-02-05 | 100.66 |
| 2018-02-02 | 102.77 |
| 2018-02-01 | 104.09 |
| 2018-01-31 | 105.14 |
| 2018-01-30 | 105.14 |
| 2018-01-29 | 108.30 |
| 2018-01-26 | 109.62 |
| 2018-01-25 | 109.09 |
| 2018-01-24 | 109.62 |
| 2018-01-23 | 109.88 |
| 2018-01-22 | 109.62 |
| 2018-01-19 | 109.62 |
| 2018-01-18 | 109.88 |
| 2018-01-17 | 109.36 |
| 2018-01-16 | 110.67 |
| 2018-01-15 | 110.67 |
| 2018-01-12 | 113.04 |
| 2018-01-11 | 112.78 |
| 2018-01-10 | 113.31 |
| 2018-01-09 | 115.15 |
| 2018-01-08 | 114.89 |
| 2018-01-05 | 113.31 |
| 2018-01-04 | 114.62 |
| 2018-01-03 | 113.83 |
| 2018-01-02 | 114.10 |
| 2017-12-29 | 115.41 |
| 2017-12-28 | 112.78 |
| 2017-12-27 | 113.83 |
| 2017-12-22 | 113.31 |
| 2017-12-21 | 114.62 |
| 2017-12-20 | 113.31 |
| 2017-12-19 | 112.25 |
| 2017-12-18 | 112.78 |
| 2017-12-15 | 112.78 |
| 2017-12-14 | 117.78 |
| 2017-12-13 | 122.26 |
| 2017-12-12 | 111.99 |
| 2017-12-11 | 110.15 |
| 2017-12-08 | 111.46 |
| 2017-12-07 | 104.61 |
| 2017-12-06 | 105.14 |
| 2017-12-05 | 106.46 |
| 2017-12-04 | 105.40 |
| 2017-12-01 | 105.40 |
| 2017-11-30 | 101.45 |
| 2017-11-29 | 104.09 |
| 2017-11-28 | 103.30 |
| 2017-11-27 | 104.88 |
| 2017-11-24 | 104.88 |
| 2017-11-23 | 99.87 |
| 2017-11-22 | 99.08 |
| 2017-11-21 | 99.35 |
| 2017-11-20 | 106.46 |
| 2017-11-17 | 107.78 |
| 2017-11-16 | 108.30 |
| 2017-11-15 | 113.31 |
| 2017-11-14 | 115.41 |
| 2017-11-13 | 118.84 |
| 2017-11-10 | 120.42 |
| 2017-11-09 | 120.68 |
| 2017-11-08 | 121.21 |
| 2017-11-07 | 121.47 |
| 2017-11-06 | 120.94 |
| 2017-11-03 | 122.00 |
| 2017-11-02 | 121.73 |
| 2017-11-01 | 120.94 |
| 2017-10-31 | 122.26 |
| 2017-10-30 | 120.68 |
| 2017-10-27 | 126.47 |
| 2017-10-26 | 126.74 |
| 2017-10-25 | 127.79 |
| 2017-10-24 | 128.58 |
| 2017-10-23 | 127.26 |
| 2017-10-20 | 129.11 |
| 2017-10-19 | 127.00 |
| 2017-10-18 | 128.05 |
| 2017-10-17 | 127.79 |
| 2017-10-16 | 125.95 |
| 2017-10-13 | 125.42 |
| 2017-10-12 | 125.42 |
| 2017-10-11 | 125.68 |
| 2017-10-10 | 126.21 |
| 2017-10-09 | 127.00 |
| 2017-10-06 | 128.05 |
| 2017-10-04 | 130.69 |
| 2017-10-03 | 129.90 |
| 2017-09-29 | 128.05 |
| 2017-09-28 | 126.47 |
| 2017-09-27 | 127.00 |
| 2017-09-26 | 126.21 |
| 2017-09-25 | 127.79 |
| 2017-09-22 | 131.21 |
| 2017-09-21 | 133.32 |
| 2017-09-20 | 134.90 |
| 2017-09-19 | 133.85 |
| 2017-09-18 | 136.48 |
| 2017-09-15 | 136.48 |
| 2017-09-14 | 133.85 |
| 2017-09-13 | 135.43 |
| 2017-09-12 | 135.95 |
| 2017-09-11 | 135.69 |
| 2017-09-08 | 135.69 |
| 2017-09-07 | 136.22 |
| 2017-09-06 | 134.64 |
| 2017-09-05 | 136.48 |
| 2017-09-04 | 138.32 |
| 2017-09-01 | 141.48 |
| 2017-08-31 | 140.96 |
| 2017-08-30 | 134.64 |
| 2017-08-29 | 135.43 |
| 2017-08-28 | 135.43 |
| 2017-08-25 | 146.49 |
| 2017-08-24 | 144.38 |
| 2017-08-22 | 143.59 |
| 2017-08-21 | 140.69 |
| 2017-08-18 | 140.96 |
| 2017-08-17 | 143.33 |
| 2017-08-16 | 141.48 |
| 2017-08-15 | 145.96 |
| 2017-08-14 | 148.07 |
| 2017-08-11 | 146.49 |
| 2017-08-10 | 153.86 |
| 2017-08-09 | 158.60 |
| 2017-08-08 | 158.07 |
| 2017-08-07 | 158.34 |
| 2017-08-04 | 155.97 |
| 2017-08-03 | 155.44 |
| 2017-08-02 | 157.02 |
| 2017-08-01 | 158.34 |
| 2017-07-31 | 158.07 |
| 2017-07-28 | 161.50 |
| 2017-07-27 | 163.08 |
| 2017-07-26 | 160.71 |
| 2017-07-25 | 165.97 |
| 2017-07-24 | 162.81 |
| 2017-07-21 | 156.49 |
| 2017-07-20 | 157.28 |
| 2017-07-19 | 164.00 |
| 2017-07-18 | 163.34 |
| 2017-07-17 | 164.00 |
| 2017-07-14 | 154.65 |
| 2017-07-13 | 147.80 |
| 2017-07-12 | 144.91 |
| 2017-07-11 | 143.85 |
| 2017-07-10 | 144.12 |
| 2017-07-07 | 145.70 |
| 2017-07-06 | 145.70 |
| 2017-07-05 | 143.85 |
| 2017-07-04 | 144.64 |
| 2017-07-03 | 148.86 |
| 2017-06-30 | 147.54 |
| 2017-06-29 | 149.91 |
| 2017-06-28 | 150.17 |
| 2017-06-27 | 152.28 |
| 2017-06-26 | 149.91 |
| 2017-06-23 | 149.91 |
| 2017-06-22 | 151.75 |
| 2017-06-21 | 150.96 |
| 2017-06-20 | 153.07 |
| 2017-06-19 | 155.44 |
| 2017-06-16 | 136.74 |
| 2017-06-15 | 136.48 |
| 2017-06-14 | 135.43 |
| 2017-06-13 | 136.74 |
| 2017-06-12 | 135.16 |
| 2017-06-09 | 134.11 |
| 2017-06-08 | 135.69 |
| 2017-06-07 | 134.11 |
| 2017-06-06 | 129.63 |
| 2017-06-05 | 130.42 |
| 2017-06-02 | 130.95 |
| 2017-06-01 | 127.00 |
| 2017-05-31 | 128.05 |
| 2017-05-29 | 128.84 |
| 2017-05-26 | 133.06 |
| 2017-05-25 | 127.53 |
| 2017-05-24 | 125.68 |
| 2017-05-23 | 126.21 |
| 2017-05-22 | 127.26 |
| 2017-05-19 | 136.48 |
| 2017-05-18 | 132.79 |
| 2017-05-17 | 132.55 |
| 2017-05-16 | 128.11 |
| 2017-05-15 | 129.83 |
| 2017-05-12 | 128.35 |
| 2017-05-11 | 134.03 |
| 2017-05-10 | 136.74 |
| 2017-05-09 | 138.22 |
| 2017-05-08 | 139.20 |
| 2017-05-05 | 133.53 |
| 2017-05-04 | 128.85 |
| 2017-05-02 | 136.00 |
| 2017-04-28 | 136.98 |
| 2017-04-27 | 139.94 |
| 2017-04-26 | 141.18 |
| 2017-04-25 | 139.94 |
| 2017-04-24 | 132.79 |
| 2017-04-21 | 128.11 |
| 2017-04-20 | 131.81 |
| 2017-04-19 | 121.20 |
| 2017-04-18 | 112.32 |
| 2017-04-13 | 113.06 |
| 2017-04-12 | 112.82 |
| 2017-04-11 | 113.31 |
| 2017-04-10 | 116.76 |
| 2017-04-07 | 110.84 |
| 2017-04-06 | 112.82 |
| 2017-04-05 | 113.06 |
| 2017-04-03 | 118.24 |
| 2017-03-31 | 109.37 |
| 2017-03-30 | 98.02 |
| 2017-03-29 | 97.28 |
| 2017-03-28 | 96.79 |
| 2017-03-27 | 92.35 |
| 2017-03-24 | 96.79 |
| 2017-03-23 | 79.53 |
| 2017-03-22 | 77.55 |
| 2017-03-21 | 77.80 |
| 2017-03-20 | 77.31 |
| 2017-03-17 | 77.31 |
| 2017-03-16 | 72.87 |
| 2017-03-15 | 73.11 |
| 2017-03-14 | 73.61 |
| 2017-03-13 | 74.10 |
| 2017-03-10 | 73.36 |
| 2017-03-09 | 75.83 |
| 2017-03-08 | 75.58 |
| 2017-03-07 | 74.84 |
| 2017-03-06 | 74.59 |
| 2017-03-03 | 74.59 |
| 2017-03-02 | 75.83 |
| 2017-03-01 | 76.32 |
| 2017-02-28 | 75.58 |
| 2017-02-27 | 74.59 |
| 2017-02-24 | 75.58 |
| 2017-02-23 | 76.32 |
| 2017-02-22 | 75.83 |
| 2017-02-21 | 75.58 |
| 2017-02-20 | 74.59 |
| 2017-02-17 | 73.61 |
| 2017-02-16 | 76.81 |
| 2017-02-15 | 76.07 |
| 2017-02-14 | 75.33 |
| 2017-02-13 | 75.33 |
| 2017-02-10 | 76.57 |
| 2017-02-09 | 76.32 |
| 2017-02-08 | 77.06 |
| 2017-02-07 | 76.32 |
| 2017-02-06 | 76.32 |
| 2017-02-03 | 76.32 |
| 2017-02-02 | 76.32 |
| 2017-02-01 | 76.07 |
| 2017-01-27 | 76.32 |
| 2017-01-26 | 76.81 |
| 2017-01-25 | 75.58 |
| 2017-01-24 | 75.09 |
| 2017-01-23 | 77.55 |
| 2017-01-20 | 75.58 |
| 2017-01-19 | 76.07 |
| 2017-01-18 | 76.81 |
| 2017-01-17 | 75.83 |
| 2017-01-16 | 75.83 |
| 2017-01-13 | 76.32 |
| 2017-01-12 | 75.83 |
| 2017-01-11 | 77.80 |
| 2017-01-10 | 75.83 |
| 2017-01-09 | 76.32 |
| 2017-01-06 | 76.57 |
| 2017-01-05 | 74.84 |
| 2017-01-04 | 73.85 |
| 2017-01-03 | 73.36 |
| 2016-12-30 | 74.10 |
| 2016-12-29 | 74.35 |
| 2016-12-28 | 73.61 |
| 2016-12-23 | 72.87 |
| 2016-12-22 | 73.85 |
| 2016-12-21 | 72.62 |
| 2016-12-20 | 72.87 |
| 2016-12-19 | 73.61 |
| 2016-12-16 | 74.10 |
| 2016-12-15 | 73.61 |
| 2016-12-14 | 73.36 |
| 2016-12-13 | 72.87 |
| 2016-12-12 | 73.36 |
| 2016-12-09 | 73.61 |
| 2016-12-08 | 73.61 |
| 2016-12-07 | 73.36 |
| 2016-12-06 | 73.85 |
| 2016-12-05 | 73.61 |
| 2016-12-02 | 73.11 |
| 2016-12-01 | 73.11 |
| 2016-11-30 | 73.36 |
| 2016-11-29 | 73.36 |
| 2016-11-28 | 73.36 |
| 2016-11-25 | 73.85 |
| 2016-11-24 | 72.62 |
| 2016-11-23 | 72.87 |
| 2016-11-22 | 72.87 |
| 2016-11-21 | 73.11 |
| 2016-11-18 | 73.11 |
| 2016-11-17 | 74.10 |
| 2016-11-16 | 72.37 |
| 2016-11-15 | 74.84 |
| 2016-11-14 | 73.36 |
| 2016-11-11 | 74.35 |
| 2016-11-10 | 74.35 |
| 2016-11-09 | 71.88 |
| 2016-11-08 | 73.61 |
| 2016-11-07 | 74.10 |
| 2016-11-04 | 77.31 |
| 2016-11-03 | 73.85 |
| 2016-11-02 | 72.62 |
| 2016-11-01 | 73.85 |
| 2016-10-31 | 73.85 |
| 2016-10-28 | 73.11 |
| 2016-10-27 | 72.87 |
| 2016-10-26 | 73.85 |
| 2016-10-25 | 72.87 |
| 2016-10-24 | 73.36 |
| 2016-10-20 | 73.36 |
| 2016-10-19 | 72.37 |
| 2016-10-18 | 72.62 |
| 2016-10-17 | 72.13 |
| 2016-10-14 | 72.62 |
| 2016-10-13 | 72.13 |
| 2016-10-12 | 72.37 |
| 2016-10-11 | 72.87 |
| 2016-10-07 | 72.87 |
| 2016-10-06 | 74.10 |
| 2016-10-05 | 74.59 |
| 2016-10-04 | 73.61 |
| 2016-10-03 | 73.36 |
| 2016-09-30 | 74.35 |
| 2016-09-29 | 76.32 |
| 2016-09-28 | 74.84 |
| 2016-09-27 | 74.35 |
| 2016-09-26 | 73.85 |
| 2016-09-23 | 72.62 |
| 2016-09-22 | 72.62 |
| 2016-09-21 | 73.11 |
| 2016-09-20 | 74.59 |
| 2016-09-19 | 74.35 |
| 2016-09-15 | 69.91 |
| 2016-09-14 | 73.36 |
| 2016-09-13 | 73.36 |
| 2016-09-12 | 69.66 |
| 2016-09-09 | 74.84 |
| 2016-09-08 | 73.36 |
| 2016-09-07 | 71.39 |
| 2016-09-06 | 67.94 |
| 2016-09-05 | 64.98 |
| 2016-09-02 | 57.58 |
| 2016-09-01 | 54.62 |
| 2016-08-31 | 54.87 |
| 2016-08-30 | 54.62 |
| 2016-08-29 | 52.89 |
| 2016-08-26 | 53.88 |
| 2016-08-25 | 53.39 |
| 2016-08-24 | 51.91 |
| 2016-08-23 | 54.87 |
| 2016-08-22 | 55.85 |
| 2016-08-19 | 54.62 |
| 2016-08-18 | 53.63 |
| 2016-08-17 | 52.15 |
| 2016-08-16 | 52.89 |
| 2016-08-15 | 53.88 |
| 2016-08-12 | 54.13 |
| 2016-08-11 | 54.13 |
| 2016-08-10 | 54.87 |
| 2016-08-09 | 56.84 |
| 2016-08-08 | 53.88 |
| 2016-08-05 | 53.39 |
| 2016-08-04 | 53.39 |
| 2016-08-03 | 51.41 |
| 2016-08-01 | 52.65 |
| 2016-07-29 | 51.41 |
| 2016-07-28 | 53.88 |
| 2016-07-27 | 51.66 |
| 2016-07-26 | 55.36 |
| 2016-07-25 | 55.36 |
| 2016-07-22 | 56.59 |
| 2016-07-21 | 56.59 |
| 2016-07-20 | 54.87 |
| 2016-07-19 | 52.65 |
| 2016-07-18 | 53.14 |
| 2016-07-15 | 55.11 |
| 2016-07-14 | 53.63 |
| 2016-07-13 | 52.65 |
| 2016-07-12 | 53.14 |
| 2016-07-11 | 53.88 |
| 2016-07-08 | 54.13 |
| 2016-07-07 | 53.39 |
| 2016-07-06 | 54.37 |
| 2016-07-05 | 55.61 |
| 2016-07-04 | 58.81 |
| 2016-06-30 | 56.35 |
| 2016-06-29 | 56.84 |
| 2016-06-28 | 49.93 |
| 2016-06-27 | 45.50 |
| 2016-06-24 | 43.28 |
| 2016-06-23 | 44.76 |
| 2016-06-22 | 43.03 |
| 2016-06-21 | 44.02 |
| 2016-06-20 | 44.51 |
| 2016-06-17 | 44.26 |
| 2016-06-16 | 37.11 |
| 2016-06-15 | 38.10 |
| 2016-06-14 | 38.34 |
| 2016-06-13 | 39.58 |
| 2016-06-10 | 43.28 |
| 2016-06-08 | 46.23 |
| 2016-06-07 | 45.74 |
| 2016-06-06 | 45.74 |
| 2016-06-03 | 41.06 |
| 2016-06-02 | 38.59 |
| 2016-06-01 | 29.47 |
| 2016-05-31 | 25.77 |
| 2016-05-30 | 25.77 |
| 2016-05-27 | 24.53 |
| 2016-05-26 | 24.04 |
| 2016-05-25 | 23.32 |
| 2016-05-24 | 20.90 |
| 2016-05-23 | 19.69 |
| 2016-05-20 | 19.57 |
| 2016-05-19 | 18.60 |
| 2016-05-18 | 18.84 |
| 2016-05-17 | 18.84 |
| 2016-05-16 | 18.84 |
| 2016-05-13 | 18.48 |
| 2016-05-12 | 20.41 |
| 2016-05-11 | 20.41 |
| 2016-05-10 | 19.93 |
| 2016-05-09 | 20.66 |
| 2016-05-06 | 20.17 |
| 2016-05-05 | 20.29 |
| 2016-05-04 | 19.69 |
| 2016-05-03 | 20.90 |
| 2016-04-29 | 22.83 |
| 2016-04-28 | 23.32 |
| 2016-04-27 | 20.78 |
| 2016-04-26 | 20.66 |
| 2016-04-25 | 18.12 |
| 2016-04-22 | 16.91 |
| 2016-04-21 | 16.06 |
| 2016-04-20 | 11.10 |
| 2016-04-19 | 10.74 |
| 2016-04-18 | 10.38 |
| 2016-04-15 | 10.38 |
| 2016-04-14 | 10.02 |
| 2016-04-13 | 10.62 |
| 2016-04-12 | 10.98 |
| 2016-04-11 | 11.95 |
| 2016-04-08 | 8.81 |
| 2016-04-07 | 8.81 |
| 2016-04-06 | 9.53 |
| 2016-04-05 | 9.17 |
| 2016-04-01 | 8.45 |
| 2016-03-31 | 10.74 |
| 2016-03-30 | 7.96 |
| 2016-03-29 | 6.03 |
| 2016-03-24 | 6.99 |
| 2016-03-23 | 7.24 |
| 2016-03-22 | 7.36 |
| 2016-03-21 | 8.08 |
| 2016-03-18 | 8.20 |
| 2016-03-17 | 8.45 |
| 2016-03-16 | 9.17 |
| 2016-03-15 | 7.24 |
| 2016-03-14 | 8.32 |
| 2016-03-11 | 6.39 |
| 2016-03-10 | 5.30 |
| 2016-03-09 | 5.06 |
| 2016-03-08 | 6.87 |
| 2016-03-07 | 7.48 |
| 2016-03-04 | 5.42 |
| 2016-03-03 | 5.06 |
| 2016-03-02 | 3.97 |
| 2016-03-01 | 2.64 |
| 2016-02-29 | 0.34 |
| 2016-02-26 | 3.85 |
| 2016-02-25 | 2.16 |
| 2016-02-24 | 2.64 |
| 2016-02-23 | 1.19 |
| 2016-02-22 | 1.80 |
| 2016-02-19 | 2.16 |
| 2016-02-18 | 2.04 |
| 2016-02-17 | 1.19 |
| 2016-02-16 | 1.43 |
| 2016-02-15 | 0.34 |
| 2016-02-12 | -0.62 |
| 2016-02-11 | 2.04 |
| 2016-02-05 | 4.70 |
| 2016-02-04 | 3.49 |
| 2016-02-03 | 3.00 |
| 2016-02-02 | 5.18 |
| 2016-02-01 | 4.94 |
| 2016-01-29 | 5.91 |
| 2016-01-28 | 3.97 |
| 2016-01-27 | 7.72 |
| 2016-01-26 | 4.94 |
| 2016-01-25 | 6.39 |
| 2016-01-22 | 7.48 |
| 2016-01-21 | 4.70 |
| 2016-01-20 | 7.24 |
| 2016-01-19 | 11.35 |
| 2016-01-18 | 9.53 |
| 2016-01-15 | 11.10 |
| 2016-01-14 | 12.43 |
| 2016-01-13 | 13.76 |
| 2016-01-12 | 13.64 |
| 2016-01-11 | 14.61 |
| 2016-01-08 | 19.57 |
| 2016-01-07 | 19.93 |
| 2016-01-06 | 23.80 |
| 2016-01-05 | 23.56 |
| 2016-01-04 | 27.18 |
| 2015-12-31 | 31.29 |
| 2015-12-30 | 30.57 |
| 2015-12-29 | 30.57 |
| 2015-12-28 | 29.84 |
| 2015-12-24 | 29.36 |
| 2015-12-23 | 25.49 |
| 2015-12-22 | 24.28 |
| 2015-12-21 | 24.04 |
| 2015-12-18 | 19.08 |
| 2015-12-17 | 17.27 |
| 2015-12-16 | 16.06 |
| 2015-12-15 | 16.06 |
| 2015-12-14 | 14.25 |
| 2015-12-11 | 13.04 |
| 2015-12-10 | 12.92 |
| 2015-12-09 | 12.68 |
| 2015-12-08 | 11.23 |
| 2015-12-07 | 12.31 |
| 2015-12-04 | 13.04 |
| 2015-12-03 | 16.18 |
| 2015-12-02 | 15.34 |
| 2015-12-01 | 15.70 |
| 2015-11-30 | 17.15 |
| 2015-11-27 | 15.82 |
| 2015-11-26 | 16.06 |
| 2015-11-25 | 17.03 |
| 2015-11-24 | 18.36 |
| 2015-11-23 | 16.91 |
| 2015-11-20 | 17.03 |
| 2015-11-19 | 17.51 |
| 2015-11-18 | 16.30 |
| 2015-11-17 | 16.18 |
| 2015-11-16 | 16.79 |
| 2015-11-13 | 17.27 |
| 2015-11-12 | 18.36 |
| 2015-11-11 | 18.96 |
| 2015-11-10 | 17.88 |
| 2015-11-09 | 18.60 |
| 2015-11-06 | 18.96 |
| 2015-11-05 | 18.48 |
| 2015-11-04 | 19.93 |
| 2015-11-03 | 19.57 |
| 2015-11-02 | 17.27 |
| 2015-10-30 | 20.78 |
| 2015-10-29 | 20.66 |
| 2015-10-28 | 20.90 |
| 2015-10-27 | 20.90 |
| 2015-10-26 | 20.78 |
| 2015-10-23 | 20.53 |
| 2015-10-22 | 19.33 |
| 2015-10-20 | 20.29 |
| 2015-10-19 | 17.75 |
| 2015-10-16 | 17.75 |
| 2015-10-15 | 16.42 |
| 2015-10-14 | 16.06 |
| 2015-10-13 | 16.18 |
| 2015-10-12 | 15.34 |
| 2015-10-09 | 14.85 |
| 2015-10-08 | 13.64 |
| 2015-10-07 | 14.25 |
| 2015-10-06 | 13.64 |
| 2015-10-05 | 13.52 |
| 2015-10-02 | 13.89 |
| 2015-09-30 | 10.98 |
| 2015-09-29 | 10.62 |
| 2015-09-25 | 15.58 |
| 2015-09-24 | 13.76 |
| 2015-09-23 | 13.64 |
| 2015-09-22 | 14.37 |
| 2015-09-21 | 15.34 |
| 2015-09-18 | 13.52 |
| 2015-09-17 | 13.64 |
| 2015-09-16 | 13.04 |
| 2015-09-15 | 12.43 |
| 2015-09-14 | 13.28 |
| 2015-09-11 | 14.49 |
| 2015-09-10 | 11.83 |
| 2015-09-09 | 12.19 |
| 2015-09-08 | 9.05 |
| 2015-09-07 | 8.69 |
| 2015-09-04 | 8.81 |
| 2015-09-02 | 13.52 |
| 2015-09-01 | 16.18 |
| 2015-08-31 | 18.00 |
| 2015-08-28 | 20.05 |
| 2015-08-27 | 18.12 |
| 2015-08-26 | 17.03 |
| 2015-08-25 | 17.27 |
| 2015-08-24 | 18.96 |
| 2015-08-21 | 28.88 |
| 2015-08-20 | 33.71 |
| 2015-08-19 | 40.72 |
| 2015-08-18 | 43.38 |
| 2015-08-17 | 43.14 |
| 2015-08-14 | 43.87 |
| 2015-08-13 | 44.84 |
| 2015-08-12 | 44.84 |
| 2015-08-11 | 47.25 |
| 2015-08-10 | 49.43 |
| 2015-08-07 | 48.70 |
| 2015-08-06 | 48.70 |
| 2015-08-05 | 51.36 |
| 2015-08-04 | 50.64 |
| 2015-08-03 | 51.36 |
| 2015-07-31 | 53.06 |
| 2015-07-30 | 54.02 |
| 2015-07-29 | 54.75 |
| 2015-07-28 | 55.96 |
| 2015-07-27 | 56.92 |
| 2015-07-24 | 62.00 |
| 2015-07-23 | 62.49 |
| 2015-07-22 | 61.52 |
| 2015-07-21 | 61.76 |
| 2015-07-20 | 59.58 |
| 2015-07-17 | 60.55 |
| 2015-07-16 | 59.10 |
| 2015-07-15 | 61.28 |
| 2015-07-14 | 60.31 |
| 2015-07-13 | 62.24 |
| 2015-07-10 | 59.83 |
| 2015-07-09 | 53.54 |
| 2015-07-08 | 45.32 |
| 2015-07-07 | 58.62 |
| 2015-07-06 | 61.04 |
| 2015-07-03 | 73.85 |
| 2015-07-02 | 73.37 |
| 2015-06-30 | 74.09 |
| 2015-06-29 | 74.82 |
| 2015-06-26 | 80.86 |
| 2015-06-25 | 82.07 |
| 2015-06-24 | 83.52 |
| 2015-06-23 | 81.10 |
| 2015-06-22 | 82.07 |
| 2015-06-19 | 83.76 |
| 2015-06-18 | 82.07 |
| 2015-06-17 | 77.72 |
| 2015-06-16 | 75.54 |
| 2015-06-15 | 78.44 |
| 2015-06-12 | 78.44 |
| 2015-06-11 | 77.96 |
| 2015-06-10 | 75.78 |
| 2015-06-09 | 77.24 |
| 2015-06-08 | 83.04 |
| 2015-06-05 | 82.56 |
| 2015-06-04 | 84.46 |
| 2015-06-03 | 84.46 |
| 2015-06-02 | 84.70 |
| 2015-06-01 | 86.36 |
| 2015-05-29 | 81.14 |
| 2015-05-28 | 79.72 |
| 2015-05-27 | 83.51 |
| 2015-05-26 | 84.94 |
| 2015-05-22 | 74.50 |
| 2015-05-21 | 69.29 |
| 2015-05-20 | 66.20 |
| 2015-05-19 | 63.12 |
| 2015-05-18 | 62.41 |
| 2015-05-15 | 61.23 |
| 2015-05-14 | 60.28 |
| 2015-05-13 | 59.33 |
| 2015-05-12 | 58.38 |
| 2015-05-11 | 63.83 |
| 2015-05-08 | 65.26 |
| 2015-05-07 | 63.60 |
| 2015-05-06 | 65.97 |
| 2015-05-05 | 65.97 |
| 2015-05-04 | 65.97 |
| 2015-04-30 | 65.97 |
| 2015-04-29 | 65.97 |
| 2015-04-28 | 66.92 |
| 2015-04-27 | 67.39 |
| 2015-04-24 | 62.89 |
| 2015-04-23 | 55.77 |
| 2015-04-22 | 53.64 |
| 2015-04-21 | 52.69 |
| 2015-04-20 | 50.79 |
| 2015-04-17 | 52.69 |
| 2015-04-16 | 53.16 |
| 2015-04-15 | 51.50 |
| 2015-04-14 | 53.16 |
| 2015-04-13 | 51.27 |
| 2015-04-10 | 52.93 |
| 2015-04-09 | 52.93 |
| 2015-04-08 | 50.56 |
| 2015-04-02 | 49.61 |
| 2015-04-01 | 49.61 |
| 2015-03-31 | 50.08 |
| 2015-03-30 | 49.85 |
| 2015-03-27 | 51.74 |
| 2015-03-26 | 49.61 |
| 2015-03-25 | 49.61 |
| 2015-03-24 | 49.61 |
| 2015-03-23 | 50.08 |
| 2015-03-20 | 50.56 |
| 2015-03-19 | 51.03 |
| 2015-03-18 | 49.37 |
| 2015-03-17 | 48.42 |
| 2015-03-16 | 48.19 |
| 2015-03-13 | 47.00 |
| 2015-03-12 | 48.42 |
| 2015-03-11 | 48.42 |
| 2015-03-10 | 50.32 |
| 2015-03-09 | 50.56 |
| 2015-03-06 | 50.79 |
| 2015-03-05 | 50.79 |
| 2015-03-04 | 50.79 |
| 2015-03-03 | 51.74 |
| 2015-03-02 | 51.50 |
| 2015-02-27 | 51.74 |
| 2015-02-26 | 52.93 |
| 2015-02-25 | 53.40 |
| 2015-02-24 | 53.40 |
| 2015-02-23 | 52.45 |
| 2015-02-18 | 55.06 |
| 2015-02-17 | 54.11 |
| 2015-02-16 | 51.74 |
| 2015-02-13 | 52.45 |
| 2015-02-12 | 48.66 |
| 2015-02-11 | 48.66 |
| 2015-02-10 | 49.85 |
| 2015-02-09 | 45.81 |
| 2015-02-06 | 48.19 |
| 2015-02-05 | 48.90 |
| 2015-02-04 | 48.66 |
| 2015-02-03 | 49.37 |
| 2015-02-02 | 49.37 |
| 2015-01-30 | 50.08 |
| 2015-01-29 | 49.61 |
| 2015-01-28 | 49.37 |
| 2015-01-27 | 49.37 |
| 2015-01-26 | 50.32 |
| 2015-01-23 | 48.66 |
| 2015-01-22 | 47.71 |
| 2015-01-21 | 44.87 |
| 2015-01-20 | 45.81 |
| 2015-01-19 | 44.39 |
| 2015-01-16 | 48.19 |
| 2015-01-15 | 48.66 |
| 2015-01-14 | 48.19 |
| 2015-01-13 | 48.19 |
| 2015-01-12 | 48.19 |
| 2015-01-09 | 47.24 |
| 2015-01-08 | 48.90 |
| 2015-01-07 | 47.71 |
| 2015-01-06 | 48.19 |
| 2015-01-05 | 49.37 |
| 2015-01-02 | 45.81 |
| 2014-12-31 | 44.87 |
| 2014-12-30 | 45.10 |
| 2014-12-29 | 46.05 |
| 2014-12-24 | 46.05 |
| 2014-12-23 | 45.34 |
| 2014-12-22 | 43.21 |
| 2014-12-19 | 42.50 |
| 2014-12-18 | 42.50 |
| 2014-12-17 | 43.44 |
| 2014-12-16 | 43.44 |
| 2014-12-15 | 42.26 |
| 2014-12-12 | 44.39 |
| 2014-12-11 | 42.26 |
| 2014-12-10 | 43.44 |
| 2014-12-09 | 45.10 |
| 2014-12-08 | 46.29 |
| 2014-12-05 | 45.10 |
| 2014-12-04 | 45.81 |
| 2014-12-03 | 46.76 |
| 2014-12-02 | 46.76 |
| 2014-12-01 | 46.53 |
| 2014-11-28 | 48.66 |
| 2014-11-27 | 47.00 |
| 2014-11-26 | 46.53 |
| 2014-11-25 | 46.76 |
| 2014-11-24 | 45.58 |
| 2014-11-21 | 45.58 |
| 2014-11-20 | 45.10 |
| 2014-11-19 | 44.39 |
| 2014-11-18 | 45.81 |
| 2014-11-17 | 45.10 |
| 2014-11-14 | 45.10 |
| 2014-11-13 | 45.10 |
| 2014-11-12 | 45.34 |
| 2014-11-11 | 44.15 |
| 2014-11-10 | 46.05 |
| 2014-11-07 | 45.81 |
| 2014-11-06 | 46.53 |
| 2014-11-05 | 46.76 |
| 2014-11-04 | 46.76 |
| 2014-11-03 | 47.00 |
| 2014-10-31 | 45.81 |
| 2014-10-30 | 44.63 |
| 2014-10-29 | 45.10 |
| 2014-10-28 | 43.44 |
| 2014-10-27 | 42.26 |
| 2014-10-24 | 43.44 |
| 2014-10-23 | 42.97 |
| 2014-10-22 | 44.15 |
| 2014-10-21 | 42.26 |
| 2014-10-20 | 43.44 |
| 2014-10-17 | 43.44 |
| 2014-10-16 | 44.15 |
| 2014-10-15 | 46.76 |
| 2014-10-14 | 44.87 |
| 2014-10-13 | 45.58 |
| 2014-10-10 | 44.39 |
| 2014-10-09 | 46.29 |
| 2014-10-08 | 44.39 |
| 2014-10-07 | 45.81 |
| 2014-10-06 | 47.24 |
| 2014-10-03 | 43.44 |
| 2014-09-30 | 46.53 |
| 2014-09-29 | 51.27 |
| 2014-09-26 | 57.91 |
| 2014-09-25 | 57.43 |
| 2014-09-24 | 57.43 |
| 2014-09-23 | 56.48 |
| 2014-09-22 | 56.96 |
| 2014-09-19 | 57.67 |
| 2014-09-18 | 57.91 |
| 2014-09-17 | 57.67 |
| 2014-09-16 | 58.14 |
| 2014-09-15 | 58.62 |
| 2014-09-12 | 59.57 |
| 2014-09-11 | 58.85 |
| 2014-09-10 | 58.85 |
| 2014-09-08 | 60.99 |
| 2014-09-05 | 61.70 |
| 2014-09-04 | 61.46 |
| 2014-09-03 | 61.23 |
| 2014-09-02 | 59.33 |
| 2014-09-01 | 58.38 |
| 2014-08-29 | 59.09 |
| 2014-08-28 | 59.09 |
| 2014-08-27 | 59.09 |
| 2014-08-26 | 59.80 |
| 2014-08-25 | 60.99 |
| 2014-08-22 | 60.04 |
| 2014-08-21 | 62.89 |
| 2014-08-20 | 60.51 |
| 2014-08-19 | 59.09 |
| 2014-08-18 | 58.14 |
| 2014-08-15 | 58.85 |
| 2014-08-14 | 58.85 |
| 2014-08-13 | 60.04 |
| 2014-08-12 | 59.80 |
| 2014-08-11 | 58.85 |
| 2014-08-08 | 56.72 |
| 2014-08-07 | 57.67 |
| 2014-08-06 | 57.67 |
| 2014-08-05 | 58.85 |
| 2014-08-04 | 60.04 |
| 2014-08-01 | 63.83 |
| 2014-07-31 | 65.97 |
| 2014-07-30 | 60.04 |
| 2014-07-29 | 57.91 |
| 2014-07-28 | 57.67 |
| 2014-07-25 | 56.01 |
| 2014-07-24 | 56.48 |
| 2014-07-23 | 55.77 |
| 2014-07-22 | 55.54 |
| 2014-07-21 | 54.82 |
| 2014-07-18 | 55.54 |
| 2014-07-17 | 55.30 |
| 2014-07-16 | 55.30 |
| 2014-07-15 | 55.06 |
| 2014-07-14 | 54.82 |
| 2014-07-11 | 55.54 |
| 2014-07-10 | 55.77 |
| 2014-07-09 | 56.01 |
| 2014-07-08 | 56.72 |
| 2014-07-07 | 56.96 |
| 2014-07-04 | 57.43 |
| 2014-07-03 | 56.96 |
| 2014-07-02 | 57.20 |
| 2014-06-30 | 56.01 |
| 2014-06-27 | 57.67 |
| 2014-06-26 | 57.43 |
| 2014-06-25 | 56.48 |
| 2014-06-24 | 57.67 |
| 2014-06-23 | 57.67 |
| 2014-06-20 | 57.67 |
| 2014-06-19 | 56.72 |
| 2014-06-18 | 58.62 |
| 2014-06-17 | 58.62 |
| 2014-06-16 | 58.85 |
| 2014-06-13 | 58.85 |
| 2014-06-12 | 60.04 |
| 2014-06-11 | 60.99 |
| 2014-06-10 | 60.99 |
| 2014-06-09 | 60.04 |
| 2014-06-06 | 60.04 |
| 2014-06-05 | 60.97 |
| 2014-06-04 | 60.97 |
| 2014-06-03 | 63.31 |
| 2014-05-30 | 60.97 |
| 2014-05-29 | 61.21 |
| 2014-05-28 | 60.04 |
| 2014-05-27 | 57.00 |
| 2014-05-26 | 57.00 |
| 2014-05-23 | 51.86 |
| 2014-05-22 | 51.63 |
| 2014-05-21 | 51.86 |
| 2014-05-20 | 51.86 |
| 2014-05-19 | 53.50 |
| 2014-05-16 | 53.97 |
| 2014-05-15 | 54.90 |
| 2014-05-14 | 54.90 |
| 2014-05-13 | 51.86 |
| 2014-05-12 | 52.10 |
| 2014-05-09 | 53.03 |
| 2014-05-08 | 55.37 |
| 2014-05-07 | 51.86 |
| 2014-05-05 | 55.37 |
| 2014-05-02 | 56.54 |
| 2014-04-30 | 56.54 |
| 2014-04-29 | 55.13 |
| 2014-04-28 | 55.13 |
| 2014-04-25 | 56.30 |
| 2014-04-24 | 57.47 |
| 2014-04-23 | 56.30 |
| 2014-04-22 | 55.83 |
| 2014-04-17 | 55.83 |
| 2014-04-16 | 56.77 |
| 2014-04-15 | 58.40 |
| 2014-04-14 | 59.34 |
| 2014-04-11 | 60.27 |
| 2014-04-10 | 60.74 |
| 2014-04-09 | 62.38 |
| 2014-04-08 | 57.94 |
| 2014-04-07 | 60.74 |
| 2014-04-04 | 64.48 |
| 2014-04-03 | 65.88 |
| 2014-04-02 | 66.58 |
| 2014-04-01 | 64.95 |
| 2014-03-31 | 66.11 |
| 2014-03-28 | 63.54 |
| 2014-03-27 | 57.24 |
| 2014-03-26 | 57.70 |
| 2014-03-25 | 56.07 |
| 2014-03-24 | 55.83 |
| 2014-03-21 | 51.40 |
| 2014-03-20 | 53.03 |
| 2014-03-19 | 50.46 |
| 2014-03-18 | 44.85 |
| 2014-03-17 | 45.79 |
| 2014-03-14 | 42.52 |
| 2014-03-13 | 43.22 |
| 2014-03-12 | 45.32 |
| 2014-03-11 | 44.85 |
| 2014-03-10 | 44.62 |
| 2014-03-07 | 46.02 |
| 2014-03-06 | 47.42 |
| 2014-03-05 | 47.89 |
| 2014-03-04 | 49.53 |
| 2014-03-03 | 51.63 |
| 2014-02-28 | 51.63 |
| 2014-02-27 | 51.63 |
| 2014-02-26 | 50.69 |
| 2014-02-25 | 51.40 |
| 2014-02-24 | 53.97 |
| 2014-02-21 | 54.20 |
| 2014-02-20 | 54.67 |
| 2014-02-19 | 55.37 |
| 2014-02-18 | 55.37 |
| 2014-02-17 | 57.94 |
| 2014-02-14 | 57.94 |
| 2014-02-13 | 57.70 |
| 2014-02-12 | 57.47 |
| 2014-02-11 | 55.37 |
| 2014-02-10 | 54.20 |
| 2014-02-07 | 56.07 |
| 2014-02-06 | 52.33 |
| 2014-02-05 | 58.17 |
| 2014-02-04 | 58.87 |
| 2014-01-30 | 61.21 |
| 2014-01-29 | 62.14 |
| 2014-01-28 | 61.21 |
| 2014-01-27 | 62.14 |
| 2014-01-24 | 62.38 |
| 2014-01-23 | 62.38 |
| 2014-01-22 | 62.84 |
| 2014-01-21 | 64.01 |
| 2014-01-20 | 62.38 |
| 2014-01-17 | 61.44 |
| 2014-01-16 | 64.71 |
| 2014-01-15 | 62.61 |
| 2014-01-14 | 62.61 |
| 2014-01-13 | 63.78 |
| 2014-01-10 | 65.18 |
| 2014-01-09 | 65.18 |
| 2014-01-08 | 65.88 |
| 2014-01-07 | 66.58 |
| 2014-01-06 | 66.82 |
| 2014-01-03 | 69.62 |
| 2014-01-02 | 72.89 |
| 2013-12-31 | 71.96 |
| 2013-12-30 | 72.66 |
| 2013-12-27 | 72.19 |
| 2013-12-24 | 72.89 |
| 2013-12-23 | 72.89 |
| 2013-12-20 | 68.68 |
| 2013-12-19 | 71.72 |
| 2013-12-18 | 72.42 |
| 2013-12-17 | 74.06 |
| 2013-12-16 | 72.19 |
| 2013-12-13 | 72.89 |
| 2013-12-12 | 72.66 |
| 2013-12-11 | 74.06 |
| 2013-12-10 | 74.53 |
| 2013-12-09 | 76.16 |
| 2013-12-06 | 77.56 |
| 2013-12-05 | 76.16 |
| 2013-12-04 | 71.72 |
| 2013-12-03 | 71.72 |
| 2013-12-02 | 73.59 |
| 2013-11-29 | 72.66 |
| 2013-11-28 | 74.76 |
| 2013-11-27 | 73.82 |
| 2013-11-26 | 74.53 |
| 2013-11-25 | 74.99 |
| 2013-11-22 | 74.99 |
| 2013-11-21 | 74.99 |
| 2013-11-20 | 72.42 |
| 2013-11-19 | 67.05 |
| 2013-11-18 | 65.65 |
| 2013-11-15 | 65.65 |
| 2013-11-14 | 64.25 |
| 2013-11-13 | 63.54 |
| 2013-11-12 | 63.08 |
| 2013-11-11 | 62.61 |
| 2013-11-08 | 63.54 |
| 2013-11-07 | 63.54 |
| 2013-11-06 | 63.54 |
| 2013-11-05 | 64.25 |
| 2013-11-04 | 65.41 |
| 2013-11-01 | 66.82 |
| 2013-10-31 | 62.14 |
| 2013-10-30 | 62.38 |
| 2013-10-29 | 61.91 |
| 2013-10-28 | 62.14 |
| 2013-10-25 | 62.38 |
| 2013-10-24 | 61.91 |
| 2013-10-23 | 62.14 |
| 2013-10-22 | 61.68 |
| 2013-10-21 | 61.68 |
| 2013-10-18 | 61.91 |
| 2013-10-17 | 61.91 |
| 2013-10-16 | 62.84 |
| 2013-10-15 | 62.61 |
| 2013-10-11 | 62.61 |
| 2013-10-10 | 62.14 |
| 2013-10-09 | 64.01 |
| 2013-10-08 | 64.95 |
| 2013-10-07 | 64.25 |
| 2013-10-04 | 67.05 |
| 2013-10-03 | 67.28 |
| 2013-10-02 | 66.82 |
| 2013-09-30 | 64.95 |
| 2013-09-27 | 67.52 |
| 2013-09-26 | 69.15 |
| 2013-09-25 | 69.85 |
| 2013-09-24 | 71.02 |
| 2013-09-23 | 73.36 |
| 2013-09-19 | 75.93 |
| 2013-09-18 | 74.76 |
| 2013-09-17 | 75.23 |
| 2013-09-16 | 74.76 |
| 2013-09-13 | 74.76 |
| 2013-09-12 | 75.69 |
| 2013-09-11 | 78.03 |
| 2013-09-10 | 77.10 |
| 2013-09-09 | 77.10 |
| 2013-09-06 | 78.50 |
| 2013-09-05 | 76.63 |
| 2013-09-04 | 77.10 |
| 2013-09-03 | 75.23 |
| 2013-09-02 | 73.12 |
| 2013-08-30 | 72.19 |
| 2013-08-29 | 73.36 |
| 2013-08-28 | 73.59 |
| 2013-08-27 | 76.16 |
| 2013-08-26 | 77.56 |
| 2013-08-23 | 79.20 |
| 2013-08-22 | 79.43 |
| 2013-08-21 | 79.67 |
| 2013-08-20 | 79.90 |
| 2013-08-19 | 79.90 |
| 2013-08-16 | 79.90 |
| 2013-08-15 | 80.13 |
| 2013-08-13 | 78.26 |
| 2013-08-12 | 77.33 |
| 2013-08-09 | 73.36 |
| 2013-08-08 | 73.59 |
| 2013-08-07 | 73.12 |
| 2013-08-06 | 76.63 |
| 2013-08-05 | 78.03 |
| 2013-08-02 | 79.90 |
| 2013-08-01 | 78.26 |
| 2013-07-31 | 78.03 |
| 2013-07-30 | 79.90 |
| 2013-07-29 | 80.13 |
| 2013-07-26 | 82.47 |
| 2013-07-25 | 85.04 |
| 2013-07-24 | 87.14 |
| 2013-07-23 | 86.91 |
| 2013-07-22 | 85.51 |
| 2013-07-19 | 84.81 |
| 2013-07-18 | 89.24 |
| 2013-07-17 | 89.24 |
| 2013-07-16 | 88.08 |
| 2013-07-15 | 88.31 |
| 2013-07-12 | 91.35 |
| 2013-07-11 | 92.98 |
| 2013-07-10 | 89.95 |
| 2013-07-09 | 87.84 |
| 2013-07-08 | 87.84 |
| 2013-07-05 | 88.78 |
| 2013-07-04 | 88.78 |
| 2013-07-03 | 89.01 |
| 2013-07-02 | 91.58 |
| 2013-06-28 | 86.44 |
| 2013-06-27 | 79.90 |
| 2013-06-26 | 76.86 |
| 2013-06-25 | 75.46 |
| 2013-06-24 | 73.12 |
| 2013-06-21 | 82.70 |
| 2013-06-20 | 90.18 |
| 2013-06-19 | 93.22 |
| 2013-06-18 | 93.45 |
| 2013-06-17 | 94.62 |
| 2013-06-14 | 86.44 |
| 2013-06-13 | 81.07 |
| 2013-06-11 | 86.91 |
| 2013-06-10 | 91.58 |
| 2013-06-07 | 90.41 |
| 2013-06-06 | 93.45 |
| 2013-06-05 | 99.29 |
| 2013-06-04 | 101.39 |
| 2013-06-03 | 103.50 |
| 2013-05-31 | 105.13 |
| 2013-05-30 | 104.43 |
| 2013-05-29 | 106.30 |
| 2013-05-28 | 106.53 |
| 2013-05-27 | 107.94 |
| 2013-05-24 | 111.44 |
| 2013-05-23 | 110.04 |
| 2013-05-22 | 114.01 |
| 2013-05-21 | 118.22 |
| 2013-05-20 | 117.51 |
| 2013-05-16 | 117.05 |
| 2013-05-15 | 116.35 |
| 2013-05-14 | 115.20 |
| 2013-05-13 | 117.74 |
| 2013-05-10 | 123.06 |
| 2013-05-09 | 122.13 |
| 2013-05-08 | 121.90 |
| 2013-05-07 | 121.90 |
| 2013-05-06 | 124.21 |
| 2013-05-03 | 121.67 |
| 2013-05-02 | 117.28 |
| 2013-04-30 | 119.13 |
| 2013-04-29 | 117.05 |
| 2013-04-26 | 114.97 |
| 2013-04-25 | 114.50 |
| 2013-04-24 | 113.35 |
| 2013-04-23 | 111.50 |
| 2013-04-22 | 112.66 |
| 2013-04-19 | 113.12 |
| 2013-04-18 | 110.34 |
| 2013-04-17 | 111.96 |
| 2013-04-16 | 116.35 |
| 2013-04-15 | 116.35 |
| 2013-04-12 | 120.28 |
| 2013-04-11 | 121.44 |
| 2013-04-10 | 114.97 |
| 2013-04-09 | 113.81 |
| 2013-04-08 | 117.28 |
| 2013-04-05 | 118.20 |
| 2013-04-03 | 123.29 |
| 2013-04-02 | 126.29 |
| 2013-03-28 | 128.84 |
| 2013-03-27 | 132.30 |
| 2013-03-26 | 131.73 |
| 2013-03-25 | 131.73 |
| 2013-03-22 | 127.68 |
| 2013-03-21 | 129.53 |
| 2013-03-20 | 130.45 |
| 2013-03-19 | 129.76 |
| 2013-03-18 | 124.21 |
| 2013-03-15 | 143.28 |
| 2013-03-14 | 147.33 |
| 2013-03-13 | 143.28 |
| 2013-03-12 | 142.70 |
| 2013-03-11 | 154.26 |
| 2013-03-08 | 154.26 |
| 2013-03-07 | 153.68 |
| 2013-03-06 | 157.73 |
| 2013-03-05 | 153.11 |
| 2013-03-04 | 149.06 |
| 2013-03-01 | 153.11 |
| 2013-02-28 | 150.22 |
| 2013-02-27 | 147.33 |
| 2013-02-26 | 136.93 |
| 2013-02-25 | 139.82 |
| 2013-02-22 | 154.84 |
| 2013-02-21 | 159.46 |
| 2013-02-20 | 162.35 |
| 2013-02-19 | 158.31 |
| 2013-02-18 | 162.93 |
| 2013-02-15 | 163.51 |
| 2013-02-14 | 165.82 |
| 2013-02-08 | 162.35 |
| 2013-02-07 | 147.33 |
| 2013-02-06 | 148.48 |
| 2013-02-05 | 145.59 |
| 2013-02-04 | 150.80 |
| 2013-02-01 | 149.06 |
| 2013-01-31 | 151.37 |
| 2013-01-30 | 147.33 |
| 2013-01-29 | 151.37 |
| 2013-01-28 | 148.48 |
| 2013-01-25 | 153.11 |
| 2013-01-24 | 146.17 |
| 2013-01-23 | 147.33 |
| 2013-01-22 | 147.33 |
| 2013-01-21 | 149.64 |
| 2013-01-18 | 152.53 |
| 2013-01-17 | 141.55 |
| 2013-01-16 | 142.70 |
| 2013-01-15 | 142.70 |
| 2013-01-14 | 145.02 |
| 2013-01-11 | 125.83 |
| 2013-01-10 | 120.98 |
| 2013-01-09 | 121.90 |
| 2013-01-08 | 107.57 |
| 2013-01-07 | 103.41 |
| 2013-01-04 | 93.70 |
| 2013-01-03 | 82.14 |
| 2013-01-02 | 82.38 |
| 2012-12-31 | 81.45 |
| 2012-12-28 | 80.53 |
| 2012-12-27 | 78.68 |
| 2012-12-24 | 79.60 |
| 2012-12-21 | 78.21 |
| 2012-12-20 | 79.14 |
| 2012-12-19 | 80.30 |
| 2012-12-18 | 79.60 |
| 2012-12-17 | 77.52 |
| 2012-12-14 | 79.14 |
| 2012-12-13 | 77.98 |
| 2012-12-12 | 79.14 |
| 2012-12-11 | 75.67 |
| 2012-12-10 | 78.45 |
| 2012-12-07 | 83.99 |
| 2012-12-06 | 84.22 |
| 2012-12-05 | 83.76 |
| 2012-12-04 | 80.30 |
| 2012-12-03 | 80.76 |
| 2012-11-30 | 79.83 |
| 2012-11-29 | 77.06 |
| 2012-11-28 | 69.66 |
| 2012-11-27 | 70.59 |
| 2012-11-26 | 70.82 |
| 2012-11-23 | 70.59 |
| 2012-11-22 | 68.04 |
| 2012-11-21 | 69.66 |
| 2012-11-20 | 67.58 |
| 2012-11-19 | 68.51 |
| 2012-11-16 | 67.58 |
| 2012-11-15 | 66.89 |
| 2012-11-14 | 63.88 |
| 2012-11-13 | 62.03 |
| 2012-11-12 | 62.03 |
| 2012-11-09 | 62.73 |
| 2012-11-08 | 63.19 |
| 2012-11-07 | 64.81 |
| 2012-11-06 | 63.65 |
| 2012-11-05 | 63.19 |
| 2012-11-02 | 63.65 |
| 2012-11-01 | 60.19 |
| 2012-10-31 | 62.96 |
| 2012-10-30 | 59.49 |
| 2012-10-29 | 59.49 |
| 2012-10-26 | 73.82 |
| 2012-10-25 | 76.83 |
| 2012-10-24 | 74.29 |
| 2012-10-22 | 69.43 |
| 2012-10-19 | 63.88 |
| 2012-10-18 | 63.65 |
| 2012-10-17 | 65.50 |
| 2012-10-16 | 55.79 |
| 2012-10-15 | 52.33 |
| 2012-10-12 | 52.33 |
| 2012-10-11 | 51.63 |
| 2012-10-10 | 53.71 |
| 2012-10-09 | 55.79 |
| 2012-10-08 | 56.02 |
| 2012-10-05 | 57.18 |
| 2012-10-04 | 58.80 |
| 2012-10-03 | 59.49 |
| 2012-09-28 | 59.03 |
| 2012-09-27 | 59.49 |
| 2012-09-26 | 56.26 |
| 2012-09-25 | 60.65 |
| 2012-09-24 | 56.02 |
| 2012-09-21 | 51.17 |
| 2012-09-20 | 50.48 |
| 2012-09-19 | 54.87 |
| 2012-09-18 | 52.33 |
| 2012-09-17 | 50.25 |
| 2012-09-14 | 48.17 |
| 2012-09-13 | 45.16 |
| 2012-09-12 | 45.62 |
| 2012-09-11 | 40.77 |
| 2012-09-10 | 40.08 |
| 2012-09-07 | 39.84 |
| 2012-09-06 | 39.15 |
| 2012-09-05 | 39.84 |
| 2012-09-04 | 40.31 |
| 2012-09-03 | 40.31 |
| 2012-08-31 | 37.30 |
| 2012-08-30 | 39.84 |
| 2012-08-29 | 39.84 |
| 2012-08-28 | 41.69 |
| 2012-08-27 | 41.00 |
| 2012-08-24 | 38.69 |
| 2012-08-23 | 40.54 |
| 2012-08-22 | 38.69 |
| 2012-08-21 | 39.84 |
| 2012-08-20 | 37.53 |
| 2012-08-17 | 40.08 |
| 2012-08-16 | 40.08 |
| 2012-08-15 | 39.84 |
| 2012-08-14 | 39.84 |
| 2012-08-13 | 39.61 |
| 2012-08-10 | 38.00 |
| 2012-08-09 | 38.00 |
| 2012-08-08 | 38.00 |
| 2012-08-07 | 37.53 |
| 2012-08-06 | 36.15 |
| 2012-08-03 | 34.53 |
| 2012-08-02 | 34.07 |
| 2012-08-01 | 32.91 |
| 2012-07-31 | 32.45 |
| 2012-07-30 | 34.07 |
| 2012-07-27 | 34.76 |
| 2012-07-26 | 30.83 |
| 2012-07-25 | 32.22 |
| 2012-07-24 | 31.52 |
| 2012-07-23 | 32.68 |
| 2012-07-20 | 34.99 |
| 2012-07-19 | 32.91 |
| 2012-07-18 | 31.52 |
| 2012-07-17 | 31.52 |
| 2012-07-16 | 30.37 |
| 2012-07-13 | 30.37 |
| 2012-07-12 | 30.37 |
| 2012-07-11 | 31.75 |
| 2012-07-10 | 31.99 |
| 2012-07-09 | 31.75 |
| 2012-07-06 | 33.37 |
| 2012-07-05 | 32.22 |
| 2012-07-04 | 31.99 |
| 2012-07-03 | 34.07 |
| 2012-06-29 | 34.07 |
| 2012-06-28 | 30.37 |
| 2012-06-27 | 31.75 |
| 2012-06-26 | 34.07 |
| 2012-06-25 | 34.07 |
| 2012-06-22 | 34.07 |
| 2012-06-21 | 35.22 |
| 2012-06-20 | 37.07 |
| 2012-06-19 | 36.38 |
| 2012-06-18 | 37.53 |
| 2012-06-15 | 34.30 |
| 2012-06-14 | 34.07 |
| 2012-06-13 | 35.22 |
| 2012-06-12 | 33.14 |
| 2012-06-11 | 32.45 |
| 2012-06-08 | 29.90 |
| 2012-06-07 | 34.07 |
| 2012-06-06 | 33.14 |
| 2012-06-05 | 31.75 |
| 2012-06-04 | 29.44 |
| 2012-06-01 | 35.45 |
| 2012-05-31 | 38.69 |
| 2012-05-30 | 36.84 |
| 2012-05-29 | 38.69 |
| 2012-05-28 | 37.07 |
| 2012-05-25 | 37.07 |
| 2012-05-24 | 36.38 |
| 2012-05-23 | 36.38 |
| 2012-05-22 | 38.23 |
| 2012-05-21 | 34.76 |
| 2012-05-18 | 32.45 |
| 2012-05-17 | 34.87 |
| 2012-05-16 | 32.59 |
| 2012-05-15 | 33.73 |
| 2012-05-14 | 34.65 |
| 2012-05-11 | 33.73 |
| 2012-05-10 | 34.42 |
| 2012-05-09 | 35.33 |
| 2012-05-08 | 35.79 |
| 2012-05-07 | 38.30 |
| 2012-05-04 | 41.73 |
| 2012-05-03 | 41.96 |
| 2012-05-02 | 43.10 |
| 2012-04-30 | 39.45 |
| 2012-04-27 | 39.90 |
| 2012-04-26 | 40.13 |
| 2012-04-25 | 38.99 |
| 2012-04-24 | 39.45 |
| 2012-04-23 | 39.45 |
| 2012-04-20 | 39.68 |
| 2012-04-19 | 40.59 |
| 2012-04-18 | 40.59 |
| 2012-04-17 | 38.99 |
| 2012-04-16 | 38.99 |
| 2012-04-13 | 38.99 |
| 2012-04-12 | 36.25 |
| 2012-04-11 | 33.05 |
| 2012-04-10 | 33.27 |
| 2012-04-05 | 33.73 |
| 2012-04-03 | 34.87 |
| 2012-04-02 | 25.27 |
| 2012-03-30 | 25.04 |
| 2012-03-29 | 24.59 |
| 2012-03-28 | 25.50 |
| 2012-03-27 | 25.50 |
| 2012-03-26 | 23.90 |
| 2012-03-23 | 22.07 |
| 2012-03-22 | 23.22 |
| 2012-03-21 | 26.87 |
| 2012-03-20 | 25.27 |
| 2012-03-19 | 25.04 |
| 2012-03-16 | 23.22 |
| 2012-03-15 | 23.22 |
| 2012-03-14 | 24.59 |
| 2012-03-13 | 21.39 |
| 2012-03-12 | 20.47 |
| 2012-03-09 | 20.70 |
| 2012-03-08 | 20.02 |
| 2012-03-07 | 16.59 |
| 2012-03-06 | 16.13 |
| 2012-03-05 | 18.19 |
| 2012-03-02 | 22.30 |
| 2012-03-01 | 20.70 |
| 2012-02-29 | 21.84 |
| 2012-02-28 | 22.07 |
| 2012-02-27 | 21.84 |
| 2012-02-24 | 20.70 |
| 2012-02-23 | 20.24 |
| 2012-02-22 | 22.53 |
| 2012-02-21 | 21.62 |
| 2012-02-20 | 21.39 |
| 2012-02-17 | 23.44 |
| 2012-02-16 | 21.16 |
| 2012-02-15 | 23.44 |
| 2012-02-14 | 21.16 |
| 2012-02-13 | 13.16 |
| 2012-02-10 | 12.93 |
| 2012-02-09 | 12.47 |
| 2012-02-08 | 13.16 |
| 2012-02-07 | 12.01 |
| 2012-02-06 | 11.79 |
| 2012-02-03 | 9.96 |
| 2012-02-02 | 9.84 |
| 2012-02-01 | 9.27 |
| 2012-01-31 | 6.87 |
| 2012-01-30 | 4.58 |
| 2012-01-27 | 9.16 |
| 2012-01-26 | 10.87 |
| 2012-01-20 | 10.53 |
| 2012-01-19 | 8.36 |
| 2012-01-18 | 4.47 |
| 2012-01-17 | 4.01 |
| 2012-01-16 | -0.90 |
| 2012-01-13 | 0.93 |
| 2012-01-12 | -1.24 |
| 2012-01-11 | -0.79 |
| 2012-01-10 | -1.24 |
| 2012-01-09 | -1.24 |
| 2012-01-06 | -0.79 |
| 2012-01-05 | -0.44 |
| 2012-01-04 | 0.24 |
| 2012-01-03 | 0.47 |
| 2011-12-30 | -0.56 |
| 2011-12-29 | -1.13 |
| 2011-12-28 | -0.67 |
| 2011-12-23 | -1.47 |
| 2011-12-22 | -1.70 |
| 2011-12-21 | -1.36 |
| 2011-12-20 | 0.13 |
| 2011-12-19 | -1.59 |
| 2011-12-16 | -0.79 |
| 2011-12-15 | -2.16 |
| 2011-12-14 | -1.36 |
| 2011-12-13 | -1.70 |
| 2011-12-12 | -1.70 |
| 2011-12-09 | -1.47 |
| 2011-12-08 | -0.22 |
| 2011-12-07 | 0.01 |
| 2011-12-06 | -1.70 |
| 2011-12-05 | -1.82 |
| 2011-12-02 | 0.93 |
| 2011-12-01 | 0.70 |
| 2011-11-30 | -1.70 |
| 2011-11-29 | -0.44 |
| 2011-11-28 | -1.02 |
| 2011-11-25 | -1.02 |
| 2011-11-24 | 1.50 |
| 2011-11-23 | -1.13 |
| 2011-11-22 | -0.10 |
| 2011-11-21 | 0.81 |
| 2011-11-18 | -0.33 |
| 2011-11-17 | 0.70 |
| 2011-11-16 | -0.44 |
| 2011-11-15 | 0.81 |
| 2011-11-14 | -1.13 |
| 2011-11-11 | -2.04 |
| 2011-11-10 | -2.16 |
| 2011-11-09 | 0.24 |
| 2011-11-08 | -1.70 |
| 2011-11-07 | -0.56 |
| 2011-11-04 | -2.62 |
| 2011-11-03 | -3.76 |
| 2011-11-02 | -2.04 |
| 2011-11-01 | -3.42 |
| 2011-10-31 | -2.84 |
| 2011-10-28 | -0.56 |
| 2011-10-27 | -2.84 |
| 2011-10-26 | -9.13 |
| 2011-10-25 | -9.47 |
| 2011-10-24 | -9.47 |
| 2011-10-21 | -12.10 |
| 2011-10-20 | -12.22 |
| 2011-10-19 | -9.82 |
| 2011-10-18 | -12.90 |
| 2011-10-17 | -8.33 |
| 2011-10-14 | -13.93 |
| 2011-10-13 | -12.10 |
| 2011-10-12 | -15.99 |
| 2011-10-11 | -18.85 |
| 2011-10-10 | -19.99 |
| 2011-10-07 | -18.85 |
| 2011-10-06 | -22.85 |
| 2011-10-04 | -25.13 |
| 2011-10-03 | -22.28 |
| 2011-09-30 | -15.99 |
| 2011-09-28 | -12.10 |
| 2011-09-27 | -10.85 |
| 2011-09-26 | -13.59 |
| 2011-09-23 | -9.13 |
| 2011-09-22 | -8.22 |
| 2011-09-21 | -2.62 |
| 2011-09-20 | -1.93 |
| 2011-09-19 | 2.18 |
| 2011-09-16 | 3.33 |
| 2011-09-15 | 2.64 |
| 2011-09-14 | 1.38 |
| 2011-09-12 | 5.04 |
| 2011-09-09 | 6.53 |
| 2011-09-08 | 7.56 |
| 2011-09-07 | 7.44 |
| 2011-09-06 | 5.16 |
| 2011-09-05 | 5.73 |
| 2011-09-02 | 9.27 |
| 2011-09-01 | 11.56 |
| 2011-08-31 | 10.87 |
| 2011-08-30 | 6.30 |
| 2011-08-29 | 4.70 |
| 2011-08-26 | 4.01 |
| 2011-08-25 | 4.58 |
| 2011-08-24 | 2.30 |
| 2011-08-23 | 3.90 |
| 2011-08-22 | -0.67 |
| 2011-08-19 | 4.01 |
| 2011-08-18 | 8.59 |
| 2011-08-17 | 12.01 |
| 2011-08-16 | 11.56 |
| 2011-08-15 | 12.01 |
| 2011-08-12 | 8.59 |
| 2011-08-11 | 7.90 |
| 2011-08-10 | 10.53 |
| 2011-08-09 | 8.01 |
| 2011-08-08 | 13.16 |
| 2011-08-05 | 21.16 |
| 2011-08-04 | 26.87 |
| 2011-08-03 | 30.30 |
| 2011-08-02 | 33.05 |
| 2011-08-01 | 33.73 |
| 2011-07-29 | 33.96 |
| 2011-07-28 | 33.50 |
| 2011-07-27 | 34.65 |
| 2011-07-26 | 34.19 |
| 2011-07-25 | 33.96 |
| 2011-07-22 | 32.59 |
| 2011-07-21 | 33.05 |
| 2011-07-20 | 33.50 |
| 2011-07-19 | 33.27 |
| 2011-07-18 | 33.96 |
| 2011-07-15 | 33.73 |
| 2011-07-14 | 30.76 |
| 2011-07-13 | 30.53 |
| 2011-07-12 | 31.90 |
| 2011-07-11 | 37.39 |
| 2011-07-08 | 39.45 |
| 2011-07-07 | 37.85 |
| 2011-07-06 | 39.68 |
| 2011-07-05 | 38.30 |
| 2011-07-04 | 37.85 |
| 2011-06-30 | 38.76 |
| 2011-06-29 | 39.22 |
| 2011-06-28 | 36.47 |
| 2011-06-27 | 36.93 |
| 2011-06-24 | 37.85 |
| 2011-06-23 | 36.25 |
| 2011-06-22 | 36.02 |
| 2011-06-21 | 40.36 |
| 2011-06-20 | 41.96 |
| 2011-06-17 | 45.39 |
| 2011-06-16 | 47.45 |
| 2011-06-15 | 47.90 |
| 2011-06-14 | 47.45 |
| 2011-06-13 | 45.16 |
| 2011-06-10 | 47.22 |
| 2011-06-09 | 48.82 |
| 2011-06-08 | 49.28 |
| 2011-06-07 | 51.33 |
| 2011-06-03 | 50.88 |
| 2011-06-02 | 47.68 |
| 2011-06-01 | 49.73 |
| 2011-05-31 | 51.11 |
| 2011-05-30 | 44.93 |
| 2011-05-27 | 44.25 |
| 2011-05-26 | 41.73 |
| 2011-05-25 | 40.59 |
| 2011-05-24 | 40.59 |
| 2011-05-23 | 40.59 |
| 2011-05-20 | 42.42 |
| 2011-05-19 | 44.93 |
| 2011-05-18 | 44.93 |
| 2011-05-17 | 44.02 |
| 2011-05-16 | 43.10 |
| 2011-05-13 | 41.96 |
| 2011-05-12 | 40.59 |
| 2011-05-11 | 40.59 |
| 2011-05-09 | 41.95 |
| 2011-05-06 | 41.27 |
| 2011-05-05 | 41.72 |
| 2011-05-04 | 42.86 |
| 2011-05-03 | 43.76 |
| 2011-04-29 | 44.67 |
| 2011-04-28 | 44.22 |
| 2011-04-27 | 43.99 |
| 2011-04-26 | 46.71 |
| 2011-04-21 | 50.34 |
| 2011-04-20 | 52.61 |
| 2011-04-19 | 48.53 |
| 2011-04-18 | 49.66 |
| 2011-04-15 | 53.29 |
| 2011-04-14 | 54.20 |
| 2011-04-13 | 53.06 |
| 2011-04-12 | 42.86 |
| 2011-04-11 | 37.19 |
| 2011-04-08 | 37.19 |
| 2011-04-07 | 36.73 |
| 2011-04-06 | 36.96 |
| 2011-04-04 | 36.51 |
| 2011-04-01 | 37.64 |
| 2011-03-31 | 33.56 |
| 2011-03-30 | 33.56 |
| 2011-03-29 | 33.56 |
| 2011-03-28 | 36.05 |
| 2011-03-25 | 38.10 |
| 2011-03-24 | 37.19 |
| 2011-03-23 | 36.28 |
| 2011-03-22 | 36.28 |
| 2011-03-21 | 38.55 |
| 2011-03-18 | 28.80 |
| 2011-03-17 | 27.66 |
| 2011-03-16 | 29.71 |
| 2011-03-15 | 29.25 |
| 2011-03-14 | 33.33 |
| 2011-03-11 | 32.20 |
| 2011-03-10 | 34.24 |
| 2011-03-09 | 37.41 |
| 2011-03-08 | 30.39 |
| 2011-03-07 | 25.85 |
| 2011-03-04 | 19.50 |
| 2011-03-03 | 19.27 |
| 2011-03-02 | 15.65 |
| 2011-03-01 | 18.59 |
| 2011-02-28 | 20.18 |
| 2011-02-25 | 17.23 |
| 2011-02-24 | 13.61 |
| 2011-02-23 | 21.32 |
| 2011-02-22 | 13.38 |
| 2011-02-21 | 17.91 |
| 2011-02-18 | 22.45 |
| 2011-02-17 | 24.72 |
| 2011-02-16 | 29.25 |
| 2011-02-15 | 31.97 |
| 2011-02-14 | 35.15 |
| 2011-02-11 | 35.60 |
| 2011-02-10 | 34.47 |
| 2011-02-09 | 40.59 |
| 2011-02-08 | 44.67 |
| 2011-02-07 | 36.05 |
| 2011-02-02 | 40.59 |
| 2011-02-01 | 41.04 |
| 2011-01-31 | 40.59 |
| 2011-01-28 | 43.76 |
| 2011-01-27 | 42.86 |
| 2011-01-26 | 45.58 |
| 2011-01-25 | 47.17 |
| 2011-01-24 | 48.30 |
| 2011-01-21 | 55.56 |
| 2011-01-20 | 57.37 |
| 2011-01-19 | 58.05 |
| 2011-01-18 | 41.50 |
| 2011-01-17 | 36.05 |
| 2011-01-14 | 33.79 |
| 2011-01-13 | 34.92 |
| 2011-01-12 | 39.46 |
| 2011-01-11 | 39.46 |
| 2011-01-10 | 34.92 |
| 2011-01-07 | 36.05 |
| 2011-01-06 | 33.56 |
| 2011-01-05 | 23.58 |
| 2011-01-04 | 14.29 |
| 2011-01-03 | 9.07 |
| 2010-12-31 | 8.28 |
| 2010-12-30 | 4.08 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | -1.36 |
| 2010-12-24 | -0.23 |
| 2010-12-23 | -1.36 |
| 2010-12-22 | -1.13 |
| 2010-12-21 | -0.23 |
| 2010-12-20 | 0.68 |
| 2010-12-17 | 1.93 |
| 2010-12-16 | 0.79 |
| 2010-12-15 | 2.04 |
| 2010-12-14 | 2.72 |
| 2010-12-13 | 4.42 |
| 2010-12-10 | 4.20 |
| 2010-12-09 | 2.95 |
| 2010-12-08 | 6.80 |
| 2010-12-07 | 8.28 |
| 2010-12-06 | 7.26 |
| 2010-12-03 | 2.61 |
| 2010-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy