Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-02 | 296.99 |
| 2025-09-01 | 299.02 |
| 2025-08-29 | 304.09 |
| 2025-08-28 | 307.14 |
| 2025-08-27 | 309.17 |
| 2025-08-26 | 301.05 |
| 2025-08-25 | 301.05 |
| 2025-08-22 | 263.48 |
| 2025-08-21 | 266.53 |
| 2025-08-20 | 269.57 |
| 2025-08-19 | 264.50 |
| 2025-08-18 | 264.50 |
| 2025-08-15 | 260.44 |
| 2025-08-14 | 260.44 |
| 2025-08-13 | 263.48 |
| 2025-08-12 | 266.53 |
| 2025-08-11 | 241.14 |
| 2025-08-08 | 240.13 |
| 2025-08-07 | 237.08 |
| 2025-08-06 | 238.10 |
| 2025-08-05 | 230.99 |
| 2025-08-04 | 223.88 |
| 2025-08-01 | 213.73 |
| 2025-07-31 | 217.79 |
| 2025-07-30 | 210.69 |
| 2025-07-29 | 210.69 |
| 2025-07-28 | 209.67 |
| 2025-07-25 | 212.72 |
| 2025-07-24 | 220.84 |
| 2025-07-23 | 216.78 |
| 2025-07-22 | 211.70 |
| 2025-07-21 | 215.76 |
| 2025-07-18 | 213.73 |
| 2025-07-17 | 212.72 |
| 2025-07-16 | 225.92 |
| 2025-07-15 | 225.92 |
| 2025-07-14 | 219.82 |
| 2025-07-11 | 217.79 |
| 2025-07-10 | 216.78 |
| 2025-07-09 | 224.90 |
| 2025-07-08 | 219.82 |
| 2025-07-07 | 225.92 |
| 2025-07-04 | 229.98 |
| 2025-07-03 | 230.99 |
| 2025-07-02 | 228.96 |
| 2025-06-30 | 222.87 |
| 2025-06-27 | 222.87 |
| 2025-06-26 | 226.93 |
| 2025-06-25 | 226.93 |
| 2025-06-24 | 218.81 |
| 2025-06-23 | 210.69 |
| 2025-06-20 | 207.64 |
| 2025-06-19 | 195.46 |
| 2025-06-18 | 201.55 |
| 2025-06-17 | 205.61 |
| 2025-06-16 | 208.65 |
| 2025-06-13 | 209.67 |
| 2025-06-12 | 212.72 |
| 2025-06-11 | 209.67 |
| 2025-06-10 | 213.73 |
| 2025-06-09 | 210.69 |
| 2025-06-06 | 209.67 |
| 2025-06-05 | 210.69 |
| 2025-06-04 | 212.72 |
| 2025-06-03 | 211.70 |
| 2025-06-02 | 211.70 |
| 2025-05-30 | 214.75 |
| 2025-05-29 | 219.82 |
| 2025-05-28 | 219.82 |
| 2025-05-27 | 217.79 |
| 2025-05-26 | 222.87 |
| 2025-05-23 | 235.05 |
| 2025-05-22 | 224.90 |
| 2025-05-21 | 217.79 |
| 2025-05-20 | 203.58 |
| 2025-05-19 | 198.50 |
| 2025-05-16 | 201.55 |
| 2025-05-15 | 200.53 |
| 2025-05-14 | 202.56 |
| 2025-05-13 | 201.55 |
| 2025-05-12 | 195.46 |
| 2025-05-09 | 186.32 |
| 2025-05-08 | 183.27 |
| 2025-05-07 | 184.29 |
| 2025-05-06 | 187.33 |
| 2025-05-02 | 186.32 |
| 2025-04-30 | 179.21 |
| 2025-04-29 | 174.13 |
| 2025-04-28 | 166.01 |
| 2025-04-25 | 168.04 |
| 2025-04-24 | 168.04 |
| 2025-04-23 | 165.00 |
| 2025-04-22 | 165.00 |
| 2025-04-17 | 158.90 |
| 2025-04-16 | 162.97 |
| 2025-04-15 | 167.03 |
| 2025-04-14 | 171.09 |
| 2025-04-11 | 163.98 |
| 2025-04-10 | 162.97 |
| 2025-04-09 | 153.83 |
| 2025-04-08 | 153.83 |
| 2025-04-07 | 142.66 |
| 2025-04-03 | 176.16 |
| 2025-04-02 | 174.13 |
| 2025-04-01 | 176.16 |
| 2025-03-31 | 162.97 |
| 2025-03-28 | 166.01 |
| 2025-03-27 | 171.09 |
| 2025-03-26 | 170.07 |
| 2025-03-25 | 160.94 |
| 2025-03-24 | 167.03 |
| 2025-03-21 | 178.20 |
| 2025-03-20 | 186.32 |
| 2025-03-19 | 186.32 |
| 2025-03-18 | 175.15 |
| 2025-03-17 | 178.20 |
| 2025-03-14 | 171.09 |
| 2025-03-13 | 183.27 |
| 2025-03-12 | 186.26 |
| 2025-03-11 | 184.77 |
| 2025-03-10 | 187.01 |
| 2025-03-07 | 195.23 |
| 2025-03-06 | 195.23 |
| 2025-03-05 | 201.21 |
| 2025-03-04 | 187.01 |
| 2025-03-03 | 216.91 |
| 2025-02-28 | 210.18 |
| 2025-02-27 | 220.64 |
| 2025-02-26 | 216.16 |
| 2025-02-25 | 214.66 |
| 2025-02-24 | 209.43 |
| 2025-02-21 | 206.44 |
| 2025-02-20 | 211.67 |
| 2025-02-19 | 192.24 |
| 2025-02-18 | 184.02 |
| 2025-02-17 | 187.01 |
| 2025-02-14 | 192.24 |
| 2025-02-13 | 182.52 |
| 2025-02-12 | 192.24 |
| 2025-02-11 | 192.24 |
| 2025-02-10 | 184.02 |
| 2025-02-07 | 183.27 |
| 2025-02-06 | 187.01 |
| 2025-02-05 | 190.00 |
| 2025-02-04 | 178.04 |
| 2025-02-03 | 178.04 |
| 2025-01-28 | 183.27 |
| 2025-01-27 | 184.02 |
| 2025-01-24 | 180.28 |
| 2025-01-23 | 183.27 |
| 2025-01-22 | 181.78 |
| 2025-01-21 | 172.81 |
| 2025-01-20 | 169.82 |
| 2025-01-17 | 166.83 |
| 2025-01-16 | 167.58 |
| 2025-01-15 | 163.09 |
| 2025-01-14 | 168.32 |
| 2025-01-13 | 165.33 |
| 2025-01-10 | 166.83 |
| 2025-01-09 | 174.30 |
| 2025-01-08 | 168.32 |
| 2025-01-07 | 169.82 |
| 2025-01-06 | 172.81 |
| 2025-01-03 | 169.82 |
| 2025-01-02 | 177.29 |
| 2024-12-31 | 185.51 |
| 2024-12-30 | 182.52 |
| 2024-12-27 | 194.48 |
| 2024-12-24 | 180.28 |
| 2024-12-23 | 171.31 |
| 2024-12-20 | 163.84 |
| 2024-12-19 | 175.05 |
| 2024-12-18 | 178.04 |
| 2024-12-17 | 161.60 |
| 2024-12-16 | 163.84 |
| 2024-12-13 | 158.61 |
| 2024-12-12 | 137.68 |
| 2024-12-11 | 131.70 |
| 2024-12-10 | 128.71 |
| 2024-12-09 | 130.21 |
| 2024-12-06 | 119.74 |
| 2024-12-05 | 118.99 |
| 2024-12-04 | 120.49 |
| 2024-12-03 | 120.49 |
| 2024-12-02 | 119.74 |
| 2024-11-29 | 114.51 |
| 2024-11-28 | 113.01 |
| 2024-11-27 | 118.99 |
| 2024-11-26 | 119.74 |
| 2024-11-25 | 118.99 |
| 2024-11-22 | 116.00 |
| 2024-11-21 | 116.75 |
| 2024-11-20 | 119.74 |
| 2024-11-19 | 114.51 |
| 2024-11-18 | 112.27 |
| 2024-11-15 | 110.02 |
| 2024-11-14 | 104.79 |
| 2024-11-13 | 107.78 |
| 2024-11-12 | 109.28 |
| 2024-11-11 | 109.28 |
| 2024-11-08 | 109.28 |
| 2024-11-07 | 120.49 |
| 2024-11-06 | 111.52 |
| 2024-11-05 | 106.29 |
| 2024-11-04 | 114.51 |
| 2024-11-01 | 102.55 |
| 2024-10-31 | 87.60 |
| 2024-10-30 | 92.83 |
| 2024-10-29 | 95.08 |
| 2024-10-28 | 98.07 |
| 2024-10-25 | 92.83 |
| 2024-10-24 | 95.82 |
| 2024-10-23 | 102.55 |
| 2024-10-22 | 101.06 |
| 2024-10-21 | 103.30 |
| 2024-10-18 | 110.02 |
| 2024-10-17 | 107.78 |
| 2024-10-16 | 113.76 |
| 2024-10-15 | 109.28 |
| 2024-10-14 | 105.54 |
| 2024-10-10 | 110.02 |
| 2024-10-09 | 104.05 |
| 2024-10-08 | 107.04 |
| 2024-10-07 | 121.98 |
| 2024-10-04 | 120.49 |
| 2024-10-03 | 107.78 |
| 2024-10-02 | 118.25 |
| 2024-09-30 | 124.97 |
| 2024-09-27 | 121.24 |
| 2024-09-26 | 108.53 |
| 2024-09-25 | 86.11 |
| 2024-09-24 | 86.85 |
| 2024-09-23 | 93.58 |
| 2024-09-20 | 99.56 |
| 2024-09-19 | 101.80 |
| 2024-09-17 | 93.58 |
| 2024-09-16 | 96.57 |
| 2024-09-13 | 91.34 |
| 2024-09-12 | 93.58 |
| 2024-09-11 | 120.49 |
| 2024-09-10 | 128.71 |
| 2024-09-09 | 133.94 |
| 2024-09-05 | 142.16 |
| 2024-09-04 | 148.89 |
| 2024-09-03 | 148.14 |
| 2024-09-02 | 151.13 |
| 2024-08-30 | 142.91 |
| 2024-08-29 | 138.43 |
| 2024-08-28 | 142.91 |
| 2024-08-27 | 153.38 |
| 2024-08-26 | 159.35 |
| 2024-08-23 | 163.84 |
| 2024-08-22 | 181.78 |
| 2024-08-21 | 187.01 |
| 2024-08-20 | 198.22 |
| 2024-08-19 | 193.74 |
| 2024-08-16 | 187.01 |
| 2024-08-15 | 187.76 |
| 2024-08-14 | 188.50 |
| 2024-08-13 | 198.97 |
| 2024-08-12 | 210.93 |
| 2024-08-09 | 205.69 |
| 2024-08-08 | 207.19 |
| 2024-08-07 | 213.17 |
| 2024-08-06 | 208.68 |
| 2024-08-05 | 197.47 |
| 2024-08-02 | 211.67 |
| 2024-08-01 | 206.44 |
| 2024-07-31 | 185.51 |
| 2024-07-30 | 185.51 |
| 2024-07-29 | 187.76 |
| 2024-07-26 | 196.73 |
| 2024-07-25 | 195.98 |
| 2024-07-24 | 204.95 |
| 2024-07-23 | 201.96 |
| 2024-07-22 | 192.99 |
| 2024-07-19 | 184.02 |
| 2024-07-18 | 187.01 |
| 2024-07-17 | 176.55 |
| 2024-07-16 | 179.54 |
| 2024-07-15 | 175.80 |
| 2024-07-12 | 184.02 |
| 2024-07-11 | 184.77 |
| 2024-07-10 | 177.29 |
| 2024-07-09 | 176.55 |
| 2024-07-08 | 178.79 |
| 2024-07-05 | 186.26 |
| 2024-07-04 | 196.73 |
| 2024-07-03 | 204.20 |
| 2024-07-02 | 205.69 |
| 2024-06-28 | 199.14 |
| 2024-06-27 | 211.16 |
| 2024-06-26 | 212.25 |
| 2024-06-25 | 208.25 |
| 2024-06-24 | 199.50 |
| 2024-06-21 | 204.60 |
| 2024-06-20 | 199.50 |
| 2024-06-19 | 211.52 |
| 2024-06-18 | 212.25 |
| 2024-06-17 | 208.61 |
| 2024-06-14 | 159.79 |
| 2024-06-13 | 153.96 |
| 2024-06-12 | 155.41 |
| 2024-06-11 | 152.13 |
| 2024-06-07 | 154.32 |
| 2024-06-06 | 142.66 |
| 2024-06-05 | 139.38 |
| 2024-06-04 | 146.30 |
| 2024-06-03 | 127.72 |
| 2024-05-31 | 124.08 |
| 2024-05-30 | 127.72 |
| 2024-05-29 | 135.01 |
| 2024-05-28 | 144.48 |
| 2024-05-27 | 144.12 |
| 2024-05-24 | 142.30 |
| 2024-05-23 | 139.75 |
| 2024-05-22 | 141.57 |
| 2024-05-21 | 141.20 |
| 2024-05-20 | 138.29 |
| 2024-05-17 | 135.01 |
| 2024-05-16 | 134.65 |
| 2024-05-14 | 137.56 |
| 2024-05-13 | 134.65 |
| 2024-05-10 | 138.65 |
| 2024-05-09 | 133.92 |
| 2024-05-08 | 137.20 |
| 2024-05-07 | 133.55 |
| 2024-05-06 | 133.55 |
| 2024-05-03 | 136.83 |
| 2024-05-02 | 147.40 |
| 2024-04-30 | 138.29 |
| 2024-04-29 | 135.37 |
| 2024-04-26 | 133.19 |
| 2024-04-25 | 120.44 |
| 2024-04-24 | 117.22 |
| 2024-04-23 | 117.52 |
| 2024-04-22 | 111.68 |
| 2024-04-19 | 108.46 |
| 2024-04-18 | 102.04 |
| 2024-04-17 | 105.84 |
| 2024-04-16 | 108.46 |
| 2024-04-15 | 114.60 |
| 2024-04-12 | 114.60 |
| 2024-04-11 | 110.51 |
| 2024-04-10 | 110.80 |
| 2024-04-09 | 105.84 |
| 2024-04-08 | 104.38 |
| 2024-04-05 | 102.33 |
| 2024-04-03 | 95.62 |
| 2024-04-02 | 98.54 |
| 2024-03-28 | 57.66 |
| 2024-03-27 | 66.42 |
| 2024-03-26 | 65.84 |
| 2024-03-25 | 65.55 |
| 2024-03-22 | 65.25 |
| 2024-03-21 | 51.82 |
| 2024-03-20 | 42.77 |
| 2024-03-19 | 43.65 |
| 2024-03-18 | 50.07 |
| 2024-03-15 | 51.82 |
| 2024-03-14 | 46.57 |
| 2024-03-13 | 34.01 |
| 2024-03-12 | 31.68 |
| 2024-03-11 | 31.09 |
| 2024-03-08 | 33.43 |
| 2024-03-07 | 28.76 |
| 2024-03-06 | 27.30 |
| 2024-03-05 | 30.22 |
| 2024-03-04 | 31.39 |
| 2024-03-01 | 34.31 |
| 2024-02-29 | 32.85 |
| 2024-02-28 | 29.63 |
| 2024-02-27 | 29.05 |
| 2024-02-26 | 35.18 |
| 2024-02-23 | 32.55 |
| 2024-02-22 | 30.80 |
| 2024-02-21 | 24.96 |
| 2024-02-20 | 25.25 |
| 2024-02-19 | 26.13 |
| 2024-02-16 | 24.09 |
| 2024-02-15 | 19.71 |
| 2024-02-14 | 20.87 |
| 2024-02-09 | 16.50 |
| 2024-02-08 | 18.83 |
| 2024-02-07 | 18.25 |
| 2024-02-06 | 13.58 |
| 2024-02-05 | 31.39 |
| 2024-02-02 | 29.93 |
| 2024-02-01 | 25.25 |
| 2024-01-31 | 22.04 |
| 2024-01-30 | 23.50 |
| 2024-01-29 | 25.25 |
| 2024-01-26 | 25.25 |
| 2024-01-25 | 29.93 |
| 2024-01-24 | 29.63 |
| 2024-01-23 | 27.59 |
| 2024-01-22 | 24.67 |
| 2024-01-19 | 30.22 |
| 2024-01-18 | 29.34 |
| 2024-01-17 | 28.17 |
| 2024-01-16 | 33.72 |
| 2024-01-15 | 36.06 |
| 2024-01-12 | 30.22 |
| 2024-01-11 | 31.39 |
| 2024-01-10 | 28.17 |
| 2024-01-09 | 23.50 |
| 2024-01-08 | 21.46 |
| 2024-01-05 | 21.17 |
| 2024-01-04 | 20.00 |
| 2024-01-03 | 20.58 |
| 2024-01-02 | 22.63 |
| 2023-12-29 | 27.01 |
| 2023-12-28 | 22.92 |
| 2023-12-27 | 19.41 |
| 2023-12-22 | 18.54 |
| 2023-12-21 | 18.25 |
| 2023-12-20 | 16.20 |
| 2023-12-19 | 14.16 |
| 2023-12-18 | 14.16 |
| 2023-12-15 | 17.66 |
| 2023-12-14 | 17.95 |
| 2023-12-13 | 18.83 |
| 2023-12-12 | 18.54 |
| 2023-12-11 | 18.54 |
| 2023-12-08 | 20.29 |
| 2023-12-07 | 19.71 |
| 2023-12-06 | 20.58 |
| 2023-12-05 | 20.29 |
| 2023-12-04 | 28.47 |
| 2023-12-01 | 25.55 |
| 2023-11-30 | 22.33 |
| 2023-11-29 | 18.83 |
| 2023-11-28 | 23.50 |
| 2023-11-27 | 22.63 |
| 2023-11-24 | 25.25 |
| 2023-11-23 | 25.55 |
| 2023-11-22 | 25.25 |
| 2023-11-21 | 23.79 |
| 2023-11-20 | 22.33 |
| 2023-11-17 | 24.09 |
| 2023-11-16 | 24.96 |
| 2023-11-15 | 18.54 |
| 2023-11-14 | 15.91 |
| 2023-11-13 | 12.70 |
| 2023-11-10 | 6.28 |
| 2023-11-09 | 6.57 |
| 2023-11-08 | 4.23 |
| 2023-11-07 | 5.69 |
| 2023-11-06 | 7.15 |
| 2023-11-03 | 3.65 |
| 2023-11-02 | 3.36 |
| 2023-11-01 | 2.77 |
| 2023-10-31 | 4.82 |
| 2023-10-30 | 5.69 |
| 2023-10-27 | 7.44 |
| 2023-10-26 | 7.74 |
| 2023-10-25 | 8.03 |
| 2023-10-24 | 8.03 |
| 2023-10-20 | 8.03 |
| 2023-10-19 | 7.74 |
| 2023-10-18 | 8.32 |
| 2023-10-17 | 7.15 |
| 2023-10-16 | 9.78 |
| 2023-10-13 | 10.95 |
| 2023-10-12 | 10.95 |
| 2023-10-11 | 8.03 |
| 2023-10-10 | 7.44 |
| 2023-10-09 | 7.15 |
| 2023-10-06 | 4.52 |
| 2023-10-05 | 6.57 |
| 2023-10-04 | 12.12 |
| 2023-10-03 | 10.66 |
| 2023-09-29 | 12.99 |
| 2023-09-28 | 12.99 |
| 2023-09-27 | 11.24 |
| 2023-09-26 | 12.70 |
| 2023-09-25 | 11.24 |
| 2023-09-22 | 11.53 |
| 2023-09-21 | 13.28 |
| 2023-09-20 | 13.28 |
| 2023-09-19 | 12.41 |
| 2023-09-18 | 9.78 |
| 2023-09-15 | 7.15 |
| 2023-09-14 | 0.44 |
| 2023-09-13 | -3.65 |
| 2023-09-12 | -3.65 |
| 2023-09-11 | -5.69 |
| 2023-09-07 | -7.15 |
| 2023-09-06 | -6.86 |
| 2023-09-05 | -6.86 |
| 2023-09-04 | -5.40 |
| 2023-08-31 | -6.86 |
| 2023-08-30 | -8.61 |
| 2023-08-29 | -6.57 |
| 2023-08-28 | -8.91 |
| 2023-08-25 | -9.49 |
| 2023-08-24 | -7.15 |
| 2023-08-23 | -6.28 |
| 2023-08-22 | -4.53 |
| 2023-08-21 | -6.86 |
| 2023-08-18 | -3.65 |
| 2023-08-17 | -6.28 |
| 2023-08-16 | -8.03 |
| 2023-08-15 | -7.15 |
| 2023-08-14 | -8.32 |
| 2023-08-11 | -12.99 |
| 2023-08-10 | -18.25 |
| 2023-08-09 | -17.60 |
| 2023-08-08 | -17.60 |
| 2023-08-07 | -14.34 |
| 2023-08-04 | -14.34 |
| 2023-08-03 | -14.34 |
| 2023-08-02 | -13.47 |
| 2023-08-01 | -11.73 |
| 2023-07-31 | -9.33 |
| 2023-07-28 | -11.94 |
| 2023-07-27 | -14.12 |
| 2023-07-26 | -14.77 |
| 2023-07-25 | -13.47 |
| 2023-07-24 | -16.07 |
| 2023-07-21 | -14.34 |
| 2023-07-20 | -16.07 |
| 2023-07-19 | -14.12 |
| 2023-07-18 | -12.60 |
| 2023-07-14 | -13.25 |
| 2023-07-13 | -12.60 |
| 2023-07-12 | -13.25 |
| 2023-07-11 | -13.03 |
| 2023-07-10 | -15.21 |
| 2023-07-07 | -17.60 |
| 2023-07-06 | -18.25 |
| 2023-07-05 | -28.90 |
| 2023-07-04 | -26.95 |
| 2023-07-03 | -28.90 |
| 2023-06-30 | -30.64 |
| 2023-06-29 | -29.77 |
| 2023-06-28 | -30.42 |
| 2023-06-27 | -30.21 |
| 2023-06-26 | -31.73 |
| 2023-06-23 | -36.30 |
| 2023-06-21 | -33.47 |
| 2023-06-20 | -33.69 |
| 2023-06-19 | -33.47 |
| 2023-06-16 | -33.69 |
| 2023-06-15 | -34.77 |
| 2023-06-14 | -34.99 |
| 2023-06-13 | -35.21 |
| 2023-06-12 | -33.90 |
| 2023-06-09 | -34.77 |
| 2023-06-08 | -34.56 |
| 2023-06-07 | -34.12 |
| 2023-06-06 | -35.86 |
| 2023-06-05 | -34.56 |
| 2023-06-02 | -34.34 |
| 2023-06-01 | -35.43 |
| 2023-05-31 | -34.56 |
| 2023-05-30 | -33.03 |
| 2023-05-29 | -36.73 |
| 2023-05-25 | -29.99 |
| 2023-05-24 | -30.64 |
| 2023-05-23 | -28.69 |
| 2023-05-22 | -27.16 |
| 2023-05-19 | -27.82 |
| 2023-05-18 | -27.38 |
| 2023-05-17 | -25.86 |
| 2023-05-16 | -22.38 |
| 2023-05-15 | -21.73 |
| 2023-05-12 | -22.16 |
| 2023-05-11 | -20.64 |
| 2023-05-10 | -23.68 |
| 2023-05-09 | -26.73 |
| 2023-05-08 | -26.95 |
| 2023-05-05 | -28.47 |
| 2023-05-04 | -28.47 |
| 2023-05-03 | -28.47 |
| 2023-05-02 | -28.69 |
| 2023-04-28 | -28.47 |
| 2023-04-27 | -29.12 |
| 2023-04-26 | -28.25 |
| 2023-04-25 | -28.69 |
| 2023-04-24 | -30.21 |
| 2023-04-21 | -33.69 |
| 2023-04-20 | -35.43 |
| 2023-04-19 | -35.43 |
| 2023-04-18 | -35.21 |
| 2023-04-17 | -34.56 |
| 2023-04-14 | -35.86 |
| 2023-04-13 | -38.47 |
| 2023-04-12 | -35.86 |
| 2023-04-11 | -24.99 |
| 2023-04-06 | -27.16 |
| 2023-04-04 | -27.82 |
| 2023-04-03 | -26.95 |
| 2023-03-31 | -24.99 |
| 2023-03-30 | -27.38 |
| 2023-03-29 | -22.16 |
| 2023-03-28 | -20.21 |
| 2023-03-27 | -19.99 |
| 2023-03-24 | -18.03 |
| 2023-03-23 | -17.38 |
| 2023-03-22 | -19.34 |
| 2023-03-21 | -18.68 |
| 2023-03-20 | -19.99 |
| 2023-03-17 | -18.03 |
| 2023-03-16 | -19.12 |
| 2023-03-15 | -21.73 |
| 2023-03-14 | -26.08 |
| 2023-03-13 | -19.12 |
| 2023-03-10 | -20.64 |
| 2023-03-09 | -19.34 |
| 2023-03-08 | -17.38 |
| 2023-03-07 | -16.07 |
| 2023-03-06 | -18.25 |
| 2023-03-03 | -16.29 |
| 2023-03-02 | -15.86 |
| 2023-03-01 | -14.99 |
| 2023-02-28 | -14.77 |
| 2023-02-27 | -15.21 |
| 2023-02-24 | -16.07 |
| 2023-02-23 | -15.21 |
| 2023-02-22 | -12.38 |
| 2023-02-21 | -12.81 |
| 2023-02-20 | -13.47 |
| 2023-02-17 | -13.47 |
| 2023-02-16 | -16.29 |
| 2023-02-15 | -17.81 |
| 2023-02-14 | -19.34 |
| 2023-02-13 | -19.34 |
| 2023-02-10 | -17.16 |
| 2023-02-09 | -15.21 |
| 2023-02-08 | -16.60 |
| 2023-02-07 | -16.60 |
| 2023-02-06 | -16.60 |
| 2023-02-03 | -17.12 |
| 2023-02-02 | -18.69 |
| 2023-02-01 | -15.38 |
| 2023-01-31 | -18.69 |
| 2023-01-30 | -19.74 |
| 2023-01-27 | -14.86 |
| 2023-01-26 | -19.74 |
| 2023-01-20 | -23.93 |
| 2023-01-19 | -22.71 |
| 2023-01-18 | -22.53 |
| 2023-01-17 | -20.44 |
| 2023-01-16 | -21.66 |
| 2023-01-13 | -14.68 |
| 2023-01-12 | -16.95 |
| 2023-01-11 | -19.39 |
| 2023-01-10 | -20.96 |
| 2023-01-09 | -18.52 |
| 2023-01-06 | -13.46 |
| 2023-01-05 | -14.86 |
| 2023-01-04 | -15.90 |
| 2023-01-03 | -14.51 |
| 2022-12-30 | -23.75 |
| 2022-12-29 | -25.85 |
| 2022-12-28 | -24.98 |
| 2022-12-23 | -25.50 |
| 2022-12-22 | -26.37 |
| 2022-12-21 | -24.10 |
| 2022-12-20 | -23.75 |
| 2022-12-19 | -25.67 |
| 2022-12-16 | -26.72 |
| 2022-12-15 | -26.02 |
| 2022-12-14 | -25.50 |
| 2022-12-13 | -22.18 |
| 2022-12-12 | -22.71 |
| 2022-12-09 | -23.41 |
| 2022-12-08 | -18.87 |
| 2022-12-07 | -20.79 |
| 2022-12-06 | -16.95 |
| 2022-12-05 | -14.51 |
| 2022-12-02 | -14.51 |
| 2022-12-01 | -21.49 |
| 2022-11-30 | -22.36 |
| 2022-11-29 | -22.36 |
| 2022-11-28 | -23.93 |
| 2022-11-25 | -23.06 |
| 2022-11-24 | -21.49 |
| 2022-11-23 | -24.28 |
| 2022-11-22 | -24.45 |
| 2022-11-21 | -23.23 |
| 2022-11-18 | -24.98 |
| 2022-11-17 | -24.80 |
| 2022-11-16 | -26.90 |
| 2022-11-15 | -23.23 |
| 2022-11-14 | -25.85 |
| 2022-11-11 | -25.85 |
| 2022-11-10 | -36.84 |
| 2022-11-09 | -31.95 |
| 2022-11-08 | -31.08 |
| 2022-11-07 | -33.87 |
| 2022-11-04 | -38.93 |
| 2022-11-03 | -42.60 |
| 2022-11-02 | -40.16 |
| 2022-11-01 | -40.85 |
| 2022-10-31 | -41.03 |
| 2022-10-28 | -45.39 |
| 2022-10-27 | -46.26 |
| 2022-10-26 | -41.90 |
| 2022-10-25 | -42.07 |
| 2022-10-24 | -38.58 |
| 2022-10-21 | -35.10 |
| 2022-10-20 | -35.27 |
| 2022-10-19 | -36.84 |
| 2022-10-18 | -40.33 |
| 2022-10-17 | -48.53 |
| 2022-10-14 | -46.79 |
| 2022-10-13 | -45.04 |
| 2022-10-12 | -51.32 |
| 2022-10-11 | -53.76 |
| 2022-10-10 | -54.64 |
| 2022-10-07 | -59.00 |
| 2022-10-06 | -60.57 |
| 2022-10-05 | -52.89 |
| 2022-10-03 | 27.37 |
| 2022-09-30 | 27.37 |
| 2022-09-29 | 27.37 |
| 2022-09-28 | 27.37 |
| 2022-09-27 | 27.37 |
| 2022-09-26 | 27.37 |
| 2022-09-23 | 27.37 |
| 2022-09-22 | 27.37 |
| 2022-09-21 | 27.37 |
| 2022-09-20 | 27.37 |
| 2022-09-19 | 27.37 |
| 2022-09-16 | 27.37 |
| 2022-09-15 | 27.37 |
| 2022-09-14 | 27.37 |
| 2022-09-13 | 27.37 |
| 2022-09-09 | 27.37 |
| 2022-09-08 | 27.37 |
| 2022-09-07 | 27.37 |
| 2022-09-06 | 27.37 |
| 2022-09-05 | 27.37 |
| 2022-09-02 | 27.37 |
| 2022-09-01 | 27.37 |
| 2022-08-31 | 27.37 |
| 2022-08-30 | 27.37 |
| 2022-08-29 | 27.37 |
| 2022-08-26 | 27.37 |
| 2022-08-25 | 27.37 |
| 2022-08-24 | 27.37 |
| 2022-08-23 | 27.37 |
| 2022-08-22 | 27.37 |
| 2022-08-19 | 27.37 |
| 2022-08-18 | 27.37 |
| 2022-08-17 | 27.37 |
| 2022-08-16 | 27.37 |
| 2022-08-15 | 27.37 |
| 2022-08-12 | 27.37 |
| 2022-08-11 | 27.37 |
| 2022-08-10 | 27.37 |
| 2022-08-09 | 27.37 |
| 2022-08-08 | 27.37 |
| 2022-08-05 | 27.37 |
| 2022-08-04 | 27.37 |
| 2022-08-03 | 27.37 |
| 2022-08-02 | 27.37 |
| 2022-08-01 | 27.37 |
| 2022-07-29 | 27.37 |
| 2022-07-28 | 27.37 |
| 2022-07-27 | 27.37 |
| 2022-07-26 | 27.37 |
| 2022-07-25 | 27.37 |
| 2022-07-22 | 27.37 |
| 2022-07-21 | 27.37 |
| 2022-07-20 | 27.37 |
| 2022-07-19 | 27.37 |
| 2022-07-18 | 27.37 |
| 2022-07-15 | 27.37 |
| 2022-07-14 | 27.37 |
| 2022-07-13 | 27.37 |
| 2022-07-12 | 27.37 |
| 2022-07-11 | 27.37 |
| 2022-07-08 | 27.37 |
| 2022-07-07 | 27.37 |
| 2022-07-06 | 27.37 |
| 2022-07-05 | 27.37 |
| 2022-07-04 | 27.37 |
| 2022-06-30 | 27.37 |
| 2022-06-29 | 27.37 |
| 2022-06-28 | 27.37 |
| 2022-06-27 | 27.37 |
| 2022-06-24 | 27.37 |
| 2022-06-23 | 27.37 |
| 2022-06-22 | 27.37 |
| 2022-06-21 | 27.37 |
| 2022-06-20 | 27.37 |
| 2022-06-17 | 27.37 |
| 2022-06-16 | 27.37 |
| 2022-06-15 | 27.37 |
| 2022-06-14 | 27.37 |
| 2022-06-13 | 27.37 |
| 2022-06-10 | 27.37 |
| 2022-06-09 | 27.37 |
| 2022-06-08 | 27.37 |
| 2022-06-07 | 27.37 |
| 2022-06-06 | 27.37 |
| 2022-06-02 | 27.37 |
| 2022-06-01 | 27.37 |
| 2022-05-31 | 27.37 |
| 2022-05-30 | 27.37 |
| 2022-05-27 | 27.37 |
| 2022-05-26 | 27.37 |
| 2022-05-25 | 27.37 |
| 2022-05-24 | 27.37 |
| 2022-05-23 | 27.37 |
| 2022-05-20 | 27.37 |
| 2022-05-19 | 27.37 |
| 2022-05-18 | 27.37 |
| 2022-05-17 | 27.37 |
| 2022-05-16 | 27.37 |
| 2022-05-13 | 27.37 |
| 2022-05-12 | 27.37 |
| 2022-05-11 | 27.37 |
| 2022-05-10 | 27.37 |
| 2022-05-06 | 27.37 |
| 2022-05-05 | 27.37 |
| 2022-05-04 | 27.37 |
| 2022-05-03 | 27.37 |
| 2022-04-29 | 27.37 |
| 2022-04-28 | 27.37 |
| 2022-04-27 | 27.37 |
| 2022-04-26 | 27.37 |
| 2022-04-25 | 27.37 |
| 2022-04-22 | 27.37 |
| 2022-04-21 | 27.37 |
| 2022-04-20 | 27.37 |
| 2022-04-19 | 27.37 |
| 2022-04-14 | 27.37 |
| 2022-04-13 | 27.37 |
| 2022-04-12 | 27.37 |
| 2022-04-11 | 27.37 |
| 2022-04-08 | 27.37 |
| 2022-04-07 | 27.37 |
| 2022-04-06 | 27.37 |
| 2022-04-04 | 27.37 |
| 2022-04-01 | 27.37 |
| 2022-03-31 | 27.37 |
| 2022-03-30 | 27.37 |
| 2022-03-29 | 27.37 |
| 2022-03-28 | 27.37 |
| 2022-03-25 | 27.37 |
| 2022-03-24 | 27.37 |
| 2022-03-23 | 27.37 |
| 2022-03-22 | 27.37 |
| 2022-03-21 | 27.37 |
| 2022-03-18 | 27.37 |
| 2022-03-17 | 27.37 |
| 2022-03-16 | 27.37 |
| 2022-03-15 | 27.37 |
| 2022-03-14 | 27.37 |
| 2022-03-11 | 27.37 |
| 2022-03-10 | 27.37 |
| 2022-03-09 | 27.37 |
| 2022-03-08 | 27.37 |
| 2022-03-07 | 27.37 |
| 2022-03-04 | 27.37 |
| 2022-03-03 | 27.37 |
| 2022-03-02 | 27.37 |
| 2022-03-01 | 27.37 |
| 2022-02-28 | 27.37 |
| 2022-02-25 | 27.37 |
| 2022-02-24 | 27.37 |
| 2022-02-23 | 27.37 |
| 2022-02-22 | 27.37 |
| 2022-02-21 | 27.37 |
| 2022-02-18 | 27.37 |
| 2022-02-17 | 27.37 |
| 2022-02-16 | 27.37 |
| 2022-02-15 | 27.37 |
| 2022-02-14 | 27.37 |
| 2022-02-11 | 27.37 |
| 2022-02-10 | 27.37 |
| 2022-02-09 | 27.37 |
| 2022-02-08 | 27.37 |
| 2022-02-07 | 27.37 |
| 2022-02-04 | 27.37 |
| 2022-01-31 | 27.37 |
| 2022-01-28 | 27.37 |
| 2022-01-27 | 27.37 |
| 2022-01-26 | 27.37 |
| 2022-01-25 | 27.37 |
| 2022-01-24 | 27.37 |
| 2022-01-21 | 27.37 |
| 2022-01-20 | 27.37 |
| 2022-01-19 | 27.37 |
| 2022-01-18 | 27.37 |
| 2022-01-17 | 27.37 |
| 2022-01-14 | 27.37 |
| 2022-01-13 | 27.37 |
| 2022-01-12 | 27.37 |
| 2022-01-11 | 27.37 |
| 2022-01-10 | 27.37 |
| 2022-01-07 | 27.37 |
| 2022-01-06 | 27.37 |
| 2022-01-05 | 27.37 |
| 2022-01-04 | 27.37 |
| 2022-01-03 | 27.37 |
| 2021-12-31 | 27.37 |
| 2021-12-30 | 27.37 |
| 2021-12-29 | 27.37 |
| 2021-12-28 | 27.37 |
| 2021-12-24 | 27.37 |
| 2021-12-23 | 27.37 |
| 2021-12-22 | 27.37 |
| 2021-12-21 | 27.37 |
| 2021-12-20 | 27.37 |
| 2021-12-17 | 27.37 |
| 2021-12-16 | 27.37 |
| 2021-12-15 | 27.37 |
| 2021-12-14 | 27.37 |
| 2021-12-13 | 27.37 |
| 2021-12-10 | 27.37 |
| 2021-12-09 | 27.37 |
| 2021-12-08 | 27.37 |
| 2021-12-07 | 27.37 |
| 2021-12-06 | 27.37 |
| 2021-12-03 | 27.37 |
| 2021-12-02 | 27.37 |
| 2021-12-01 | 27.37 |
| 2021-11-30 | 27.37 |
| 2021-11-29 | 27.37 |
| 2021-11-26 | 27.37 |
| 2021-11-25 | 27.37 |
| 2021-11-24 | 27.37 |
| 2021-11-23 | 27.37 |
| 2021-11-22 | 27.37 |
| 2021-11-19 | 27.37 |
| 2021-11-18 | 27.37 |
| 2021-11-17 | 27.37 |
| 2021-11-16 | 27.37 |
| 2021-11-15 | 27.37 |
| 2021-11-12 | 27.37 |
| 2021-11-11 | 27.37 |
| 2021-11-10 | 27.37 |
| 2021-11-09 | 27.37 |
| 2021-11-08 | 27.37 |
| 2021-11-05 | 27.37 |
| 2021-11-04 | 27.37 |
| 2021-11-03 | 27.37 |
| 2021-11-02 | 27.37 |
| 2021-11-01 | 27.37 |
| 2021-10-29 | 27.37 |
| 2021-10-28 | 27.37 |
| 2021-10-27 | 27.37 |
| 2021-10-26 | 27.37 |
| 2021-10-25 | 27.37 |
| 2021-10-22 | 27.37 |
| 2021-10-21 | 27.37 |
| 2021-10-20 | 27.37 |
| 2021-10-19 | 27.37 |
| 2021-10-18 | 27.37 |
| 2021-10-15 | 27.37 |
| 2021-10-12 | 27.37 |
| 2021-10-11 | 27.37 |
| 2021-10-08 | 27.37 |
| 2021-10-07 | 27.37 |
| 2021-10-06 | 27.37 |
| 2021-10-05 | 27.37 |
| 2021-10-04 | 27.37 |
| 2021-09-30 | 27.37 |
| 2021-09-29 | 27.37 |
| 2021-09-28 | 27.37 |
| 2021-09-27 | 27.37 |
| 2021-09-24 | 27.37 |
| 2021-09-23 | 27.37 |
| 2021-09-21 | 27.37 |
| 2021-09-20 | 27.37 |
| 2021-09-17 | 27.37 |
| 2021-09-16 | 27.37 |
| 2021-09-15 | 27.37 |
| 2021-09-14 | 27.37 |
| 2021-09-13 | 27.37 |
| 2021-09-10 | 27.37 |
| 2021-09-09 | 27.37 |
| 2021-09-08 | 27.37 |
| 2021-09-07 | 27.37 |
| 2021-09-06 | 27.37 |
| 2021-09-03 | 27.37 |
| 2021-09-02 | 27.37 |
| 2021-09-01 | 27.37 |
| 2021-08-31 | 27.37 |
| 2021-08-30 | 27.37 |
| 2021-08-27 | 27.37 |
| 2021-08-26 | 27.37 |
| 2021-08-25 | 27.37 |
| 2021-08-24 | 27.37 |
| 2021-08-23 | 27.37 |
| 2021-08-20 | 27.37 |
| 2021-08-19 | 27.37 |
| 2021-08-18 | 27.37 |
| 2021-08-17 | 27.37 |
| 2021-08-16 | 27.37 |
| 2021-08-13 | 27.37 |
| 2021-08-12 | 27.37 |
| 2021-08-11 | 27.37 |
| 2021-08-10 | 27.37 |
| 2021-08-09 | 27.37 |
| 2021-08-06 | 27.37 |
| 2021-08-05 | 27.37 |
| 2021-08-04 | 27.37 |
| 2021-08-03 | 27.37 |
| 2021-08-02 | 27.37 |
| 2021-07-30 | 27.37 |
| 2021-07-29 | 27.37 |
| 2021-07-28 | 27.37 |
| 2021-07-27 | 27.37 |
| 2021-07-26 | 27.37 |
| 2021-07-23 | 27.37 |
| 2021-07-22 | 27.37 |
| 2021-07-21 | 27.37 |
| 2021-07-20 | 27.37 |
| 2021-07-19 | 27.37 |
| 2021-07-16 | 27.37 |
| 2021-07-15 | 27.37 |
| 2021-07-14 | 27.37 |
| 2021-07-13 | 27.37 |
| 2021-07-12 | 27.37 |
| 2021-07-09 | 27.37 |
| 2021-07-08 | 27.37 |
| 2021-07-07 | 27.37 |
| 2021-07-06 | 27.37 |
| 2021-07-05 | 27.37 |
| 2021-07-02 | 27.37 |
| 2021-06-30 | 27.37 |
| 2021-06-29 | 27.37 |
| 2021-06-28 | 27.37 |
| 2021-06-25 | 27.37 |
| 2021-06-24 | 27.37 |
| 2021-06-23 | 27.37 |
| 2021-06-22 | 27.37 |
| 2021-06-21 | 27.37 |
| 2021-06-18 | 27.37 |
| 2021-06-17 | 27.37 |
| 2021-06-16 | 27.37 |
| 2021-06-15 | 27.37 |
| 2021-06-11 | 27.37 |
| 2021-06-10 | 27.37 |
| 2021-06-09 | 27.37 |
| 2021-06-08 | 27.37 |
| 2021-06-07 | 27.37 |
| 2021-06-04 | 27.37 |
| 2021-06-03 | 27.37 |
| 2021-06-02 | 27.37 |
| 2021-06-01 | 27.37 |
| 2021-05-31 | 27.37 |
| 2021-05-28 | 27.37 |
| 2021-05-27 | 27.37 |
| 2021-05-26 | 27.37 |
| 2021-05-25 | 27.37 |
| 2021-05-24 | 27.37 |
| 2021-05-21 | 27.37 |
| 2021-05-20 | 27.37 |
| 2021-05-18 | 27.37 |
| 2021-05-17 | 27.37 |
| 2021-05-14 | 27.37 |
| 2021-05-13 | 27.37 |
| 2021-05-12 | 27.37 |
| 2021-05-11 | 27.37 |
| 2021-05-10 | 27.37 |
| 2021-05-07 | 27.37 |
| 2021-05-06 | 27.37 |
| 2021-05-05 | 27.37 |
| 2021-05-04 | 27.37 |
| 2021-05-03 | 27.37 |
| 2021-04-30 | 27.37 |
| 2021-04-29 | 27.37 |
| 2021-04-28 | 27.37 |
| 2021-04-27 | 27.37 |
| 2021-04-26 | 27.37 |
| 2021-04-23 | 27.37 |
| 2021-04-22 | 27.37 |
| 2021-04-21 | 27.37 |
| 2021-04-20 | 27.37 |
| 2021-04-19 | 27.37 |
| 2021-04-16 | 27.37 |
| 2021-04-15 | 27.37 |
| 2021-04-14 | 27.37 |
| 2021-04-13 | 27.37 |
| 2021-04-12 | 27.37 |
| 2021-04-09 | 27.37 |
| 2021-04-08 | 27.37 |
| 2021-04-07 | 27.37 |
| 2021-04-01 | 27.37 |
| 2021-03-31 | 27.37 |
| 2021-03-30 | 27.37 |
| 2021-03-29 | 23.00 |
| 2021-03-26 | 22.83 |
| 2021-03-25 | 21.61 |
| 2021-03-24 | 17.07 |
| 2021-03-23 | 21.61 |
| 2021-03-22 | 22.13 |
| 2021-03-19 | 23.18 |
| 2021-03-18 | 22.31 |
| 2021-03-17 | 17.95 |
| 2021-03-16 | 17.25 |
| 2021-03-15 | 19.17 |
| 2021-03-12 | 24.75 |
| 2021-03-11 | 26.32 |
| 2021-03-10 | 25.27 |
| 2021-03-09 | 18.82 |
| 2021-03-08 | 17.42 |
| 2021-03-05 | 22.13 |
| 2021-03-04 | 21.43 |
| 2021-03-03 | 23.00 |
| 2021-03-02 | 20.39 |
| 2021-03-01 | 22.31 |
| 2021-02-26 | 21.43 |
| 2021-02-25 | 21.26 |
| 2021-02-24 | 22.13 |
| 2021-02-23 | 21.78 |
| 2021-02-22 | 22.48 |
| 2021-02-19 | 25.62 |
| 2021-02-18 | 24.75 |
| 2021-02-17 | 29.46 |
| 2021-02-16 | 32.08 |
| 2021-02-11 | 28.41 |
| 2021-02-10 | 24.92 |
| 2021-02-09 | 27.19 |
| 2021-02-08 | 26.49 |
| 2021-02-05 | 24.92 |
| 2021-02-04 | 26.67 |
| 2021-02-03 | 25.97 |
| 2021-02-02 | 10.97 |
| 2021-02-01 | 7.30 |
| 2021-01-29 | 6.43 |
| 2021-01-28 | 5.03 |
| 2021-01-27 | 7.13 |
| 2021-01-26 | 9.05 |
| 2021-01-25 | 11.31 |
| 2021-01-22 | 12.89 |
| 2021-01-21 | 16.03 |
| 2021-01-20 | 18.29 |
| 2021-01-19 | 16.72 |
| 2021-01-18 | 15.15 |
| 2021-01-15 | 13.58 |
| 2021-01-14 | 16.37 |
| 2021-01-13 | 16.20 |
| 2021-01-12 | 13.93 |
| 2021-01-11 | 15.33 |
| 2021-01-08 | 14.63 |
| 2021-01-07 | 16.90 |
| 2021-01-06 | 14.28 |
| 2021-01-05 | 13.93 |
| 2021-01-04 | 15.50 |
| 2020-12-31 | 23.18 |
| 2020-12-30 | 14.80 |
| 2020-12-29 | 10.79 |
| 2020-12-28 | 12.01 |
| 2020-12-24 | 11.14 |
| 2020-12-23 | 9.92 |
| 2020-12-22 | 8.35 |
| 2020-12-21 | 11.31 |
| 2020-12-18 | 9.40 |
| 2020-12-17 | 10.97 |
| 2020-12-16 | 12.89 |
| 2020-12-15 | 10.62 |
| 2020-12-14 | 11.14 |
| 2020-12-11 | 8.87 |
| 2020-12-10 | 5.91 |
| 2020-12-09 | 9.22 |
| 2020-12-08 | 9.92 |
| 2020-12-07 | 12.19 |
| 2020-12-04 | 14.80 |
| 2020-12-03 | 14.80 |
| 2020-12-02 | 15.85 |
| 2020-12-01 | 18.82 |
| 2020-11-30 | 20.39 |
| 2020-11-27 | 21.43 |
| 2020-11-26 | 22.66 |
| 2020-11-25 | 24.40 |
| 2020-11-24 | 27.37 |
| 2020-11-23 | 28.41 |
| 2020-11-20 | 30.51 |
| 2020-11-19 | 20.56 |
| 2020-11-18 | 22.13 |
| 2020-11-17 | 20.39 |
| 2020-11-16 | 22.13 |
| 2020-11-13 | 27.89 |
| 2020-11-12 | 30.33 |
| 2020-11-11 | 25.97 |
| 2020-11-10 | 29.63 |
| 2020-11-09 | 29.63 |
| 2020-11-06 | 36.79 |
| 2020-11-05 | 34.35 |
| 2020-11-04 | 21.43 |
| 2020-11-03 | 20.04 |
| 2020-11-02 | 17.42 |
| 2020-10-30 | 16.72 |
| 2020-10-29 | 21.09 |
| 2020-10-28 | 16.90 |
| 2020-10-27 | 18.29 |
| 2020-10-23 | 24.23 |
| 2020-10-22 | 24.75 |
| 2020-10-21 | 24.05 |
| 2020-10-20 | 23.53 |
| 2020-10-19 | 21.96 |
| 2020-10-16 | 24.05 |
| 2020-10-15 | 24.92 |
| 2020-10-14 | 26.32 |
| 2020-10-12 | 27.72 |
| 2020-10-09 | 29.63 |
| 2020-10-08 | 32.78 |
| 2020-10-07 | 30.16 |
| 2020-10-06 | 30.16 |
| 2020-10-05 | 24.75 |
| 2020-09-30 | 26.84 |
| 2020-09-29 | 23.35 |
| 2020-09-28 | 24.23 |
| 2020-09-25 | 26.32 |
| 2020-09-24 | 28.06 |
| 2020-09-23 | 22.13 |
| 2020-09-22 | 21.09 |
| 2020-09-21 | 22.66 |
| 2020-09-18 | 24.23 |
| 2020-09-17 | 23.35 |
| 2020-09-16 | 24.05 |
| 2020-09-15 | 22.66 |
| 2020-09-14 | 18.99 |
| 2020-09-11 | 17.77 |
| 2020-09-10 | 16.37 |
| 2020-09-09 | 17.07 |
| 2020-09-08 | 19.17 |
| 2020-09-07 | 17.95 |
| 2020-09-04 | 18.29 |
| 2020-09-03 | 19.17 |
| 2020-09-02 | 20.56 |
| 2020-09-01 | 23.18 |
| 2020-08-31 | 21.09 |
| 2020-08-28 | 24.92 |
| 2020-08-27 | 24.23 |
| 2020-08-26 | 25.62 |
| 2020-08-25 | 31.73 |
| 2020-08-24 | 33.12 |
| 2020-08-21 | 27.72 |
| 2020-08-20 | 25.62 |
| 2020-08-19 | 30.51 |
| 2020-08-18 | 33.47 |
| 2020-08-17 | 34.69 |
| 2020-08-14 | 34.35 |
| 2020-08-13 | 32.25 |
| 2020-08-12 | 44.99 |
| 2020-08-11 | 49.18 |
| 2020-08-10 | 45.34 |
| 2020-08-07 | 48.13 |
| 2020-08-06 | 46.56 |
| 2020-08-05 | 40.98 |
| 2020-08-04 | 39.75 |
| 2020-08-03 | 37.31 |
| 2020-07-31 | 38.36 |
| 2020-07-30 | 42.20 |
| 2020-07-29 | 37.84 |
| 2020-07-28 | 39.41 |
| 2020-07-27 | 35.22 |
| 2020-07-24 | 34.17 |
| 2020-07-23 | 37.66 |
| 2020-07-22 | 33.30 |
| 2020-07-21 | 35.78 |
| 2020-07-20 | 35.62 |
| 2020-07-17 | 30.98 |
| 2020-07-16 | 29.82 |
| 2020-07-15 | 34.13 |
| 2020-07-14 | 34.46 |
| 2020-07-13 | 45.55 |
| 2020-07-10 | 43.23 |
| 2020-07-09 | 40.25 |
| 2020-07-08 | 36.78 |
| 2020-07-07 | 39.09 |
| 2020-07-06 | 46.88 |
| 2020-07-03 | 36.94 |
| 2020-07-02 | 21.38 |
| 2020-06-30 | 14.92 |
| 2020-06-29 | 19.06 |
| 2020-06-26 | 21.71 |
| 2020-06-24 | 23.20 |
| 2020-06-23 | 24.19 |
| 2020-06-22 | 25.18 |
| 2020-06-19 | 24.85 |
| 2020-06-18 | 26.01 |
| 2020-06-17 | 24.69 |
| 2020-06-16 | 24.36 |
| 2020-06-15 | 23.53 |
| 2020-06-12 | 29.32 |
| 2020-06-11 | 29.82 |
| 2020-06-10 | 30.32 |
| 2020-06-09 | 22.04 |
| 2020-06-08 | 23.20 |
| 2020-06-05 | 20.55 |
| 2020-06-04 | 19.39 |
| 2020-06-03 | 20.05 |
| 2020-06-02 | 16.41 |
| 2020-06-01 | 14.09 |
| 2020-05-29 | 12.27 |
| 2020-05-28 | 13.92 |
| 2020-05-27 | 11.94 |
| 2020-05-26 | 15.58 |
| 2020-05-25 | 12.93 |
| 2020-05-22 | 11.94 |
| 2020-05-21 | 15.91 |
| 2020-05-20 | 18.89 |
| 2020-05-19 | 20.38 |
| 2020-05-18 | 16.24 |
| 2020-05-15 | 15.91 |
| 2020-05-14 | 16.08 |
| 2020-05-13 | 17.07 |
| 2020-05-12 | 19.72 |
| 2020-05-11 | 20.55 |
| 2020-05-08 | 24.36 |
| 2020-05-07 | 22.87 |
| 2020-05-06 | 20.55 |
| 2020-05-05 | 17.90 |
| 2020-05-04 | 15.08 |
| 2020-04-29 | 19.39 |
| 2020-04-28 | 15.42 |
| 2020-04-27 | 12.27 |
| 2020-04-24 | 12.43 |
| 2020-04-23 | 13.59 |
| 2020-04-22 | 12.93 |
| 2020-04-21 | 11.77 |
| 2020-04-20 | 18.23 |
| 2020-04-17 | 16.24 |
| 2020-04-16 | 9.79 |
| 2020-04-15 | 9.79 |
| 2020-04-14 | 8.29 |
| 2020-04-09 | 11.11 |
| 2020-04-08 | 3.66 |
| 2020-04-07 | 2.66 |
| 2020-04-06 | -2.80 |
| 2020-04-03 | -3.96 |
| 2020-04-02 | -0.98 |
| 2020-04-01 | 0.84 |
| 2020-03-31 | 5.65 |
| 2020-03-30 | 2.83 |
| 2020-03-27 | 9.12 |
| 2020-03-26 | 6.31 |
| 2020-03-25 | 6.97 |
| 2020-03-24 | -6.61 |
| 2020-03-23 | -18.20 |
| 2020-03-20 | -8.93 |
| 2020-03-19 | -13.89 |
| 2020-03-18 | -15.55 |
| 2020-03-17 | -9.26 |
| 2020-03-16 | -7.44 |
| 2020-03-13 | 3.16 |
| 2020-03-12 | 5.48 |
| 2020-03-11 | 10.78 |
| 2020-03-10 | 8.29 |
| 2020-03-09 | 6.80 |
| 2020-03-06 | 10.94 |
| 2020-03-05 | 13.43 |
| 2020-03-04 | 11.28 |
| 2020-03-03 | 14.42 |
| 2020-03-02 | 12.10 |
| 2020-02-28 | 9.29 |
| 2020-02-27 | 13.92 |
| 2020-02-26 | 17.24 |
| 2020-02-25 | 18.89 |
| 2020-02-24 | 18.56 |
| 2020-02-21 | 21.05 |
| 2020-02-20 | 18.89 |
| 2020-02-19 | 22.54 |
| 2020-02-18 | 18.89 |
| 2020-02-17 | 21.54 |
| 2020-02-14 | 17.07 |
| 2020-02-13 | 17.90 |
| 2020-02-12 | 17.57 |
| 2020-02-11 | 16.41 |
| 2020-02-10 | 17.57 |
| 2020-02-07 | 19.06 |
| 2020-02-06 | 21.05 |
| 2020-02-05 | 16.91 |
| 2020-02-04 | 12.93 |
| 2020-02-03 | 14.09 |
| 2020-01-31 | 15.42 |
| 2020-01-30 | 12.60 |
| 2020-01-29 | 12.77 |
| 2020-01-24 | 16.74 |
| 2020-01-23 | 15.25 |
| 2020-01-22 | 20.88 |
| 2020-01-21 | 21.54 |
| 2020-01-20 | 27.01 |
| 2020-01-17 | 28.99 |
| 2020-01-16 | 26.84 |
| 2020-01-15 | 30.15 |
| 2020-01-14 | 30.81 |
| 2020-01-13 | 31.97 |
| 2020-01-10 | 29.66 |
| 2020-01-09 | 30.98 |
| 2020-01-08 | 28.17 |
| 2020-01-07 | 31.15 |
| 2020-01-06 | 32.31 |
| 2020-01-03 | 37.27 |
| 2020-01-02 | 35.95 |
| 2019-12-31 | 33.80 |
| 2019-12-30 | 34.29 |
| 2019-12-27 | 32.64 |
| 2019-12-24 | 30.32 |
| 2019-12-23 | 30.81 |
| 2019-12-20 | 29.66 |
| 2019-12-19 | 32.14 |
| 2019-12-18 | 34.46 |
| 2019-12-17 | 38.27 |
| 2019-12-16 | 40.58 |
| 2019-12-13 | 41.25 |
| 2019-12-12 | 40.92 |
| 2019-12-11 | 37.44 |
| 2019-12-10 | 37.77 |
| 2019-12-09 | 37.60 |
| 2019-12-06 | 42.90 |
| 2019-12-05 | 42.74 |
| 2019-12-04 | 39.59 |
| 2019-12-03 | 40.75 |
| 2019-12-02 | 35.45 |
| 2019-11-29 | 33.80 |
| 2019-11-28 | 35.29 |
| 2019-11-27 | 35.62 |
| 2019-11-26 | 36.78 |
| 2019-11-25 | 38.60 |
| 2019-11-22 | 39.92 |
| 2019-11-21 | 39.59 |
| 2019-11-20 | 39.43 |
| 2019-11-19 | 40.58 |
| 2019-11-18 | 40.42 |
| 2019-11-15 | 37.27 |
| 2019-11-14 | 36.94 |
| 2019-11-13 | 38.93 |
| 2019-11-12 | 47.71 |
| 2019-11-11 | 47.54 |
| 2019-11-08 | 54.33 |
| 2019-11-07 | 53.83 |
| 2019-11-06 | 50.02 |
| 2019-11-05 | 50.19 |
| 2019-11-04 | 45.72 |
| 2019-11-01 | 44.39 |
| 2019-10-31 | 43.73 |
| 2019-10-30 | 43.23 |
| 2019-10-29 | 47.71 |
| 2019-10-28 | 46.05 |
| 2019-10-25 | 45.22 |
| 2019-10-24 | 42.90 |
| 2019-10-23 | 43.57 |
| 2019-10-22 | 43.23 |
| 2019-10-21 | 38.27 |
| 2019-10-18 | 40.58 |
| 2019-10-17 | 44.06 |
| 2019-10-16 | 40.92 |
| 2019-10-15 | 39.92 |
| 2019-10-14 | 42.74 |
| 2019-10-11 | 41.91 |
| 2019-10-10 | 38.43 |
| 2019-10-09 | 33.96 |
| 2019-10-08 | 33.96 |
| 2019-10-04 | 36.28 |
| 2019-10-03 | 37.44 |
| 2019-10-02 | 36.61 |
| 2019-09-30 | 39.43 |
| 2019-09-27 | 38.10 |
| 2019-09-26 | 38.27 |
| 2019-09-25 | 38.60 |
| 2019-09-24 | 42.74 |
| 2019-09-23 | 44.06 |
| 2019-09-20 | 45.06 |
| 2019-09-19 | 46.05 |
| 2019-09-18 | 55.65 |
| 2019-09-17 | 55.32 |
| 2019-09-16 | 57.47 |
| 2019-09-13 | 60.79 |
| 2019-09-12 | 54.49 |
| 2019-09-11 | 52.34 |
| 2019-09-10 | 50.35 |
| 2019-09-09 | 46.21 |
| 2019-09-06 | 41.41 |
| 2019-09-05 | 39.59 |
| 2019-09-04 | 38.10 |
| 2019-09-03 | 35.45 |
| 2019-09-02 | 38.72 |
| 2019-08-30 | 36.11 |
| 2019-08-29 | 33.33 |
| 2019-08-28 | 32.35 |
| 2019-08-27 | 26.30 |
| 2019-08-26 | 21.07 |
| 2019-08-23 | 25.97 |
| 2019-08-22 | 24.83 |
| 2019-08-21 | 24.18 |
| 2019-08-20 | 23.52 |
| 2019-08-19 | 22.22 |
| 2019-08-16 | 17.64 |
| 2019-08-15 | 15.35 |
| 2019-08-14 | 15.35 |
| 2019-08-13 | 13.88 |
| 2019-08-12 | 17.32 |
| 2019-08-09 | 16.99 |
| 2019-08-08 | 15.84 |
| 2019-08-07 | 14.54 |
| 2019-08-06 | 16.01 |
| 2019-08-05 | 18.62 |
| 2019-08-02 | 22.03 |
| 2019-08-01 | 28.56 |
| 2019-07-31 | 27.82 |
| 2019-07-30 | 32.26 |
| 2019-07-29 | 30.48 |
| 2019-07-26 | 34.64 |
| 2019-07-25 | 35.97 |
| 2019-07-24 | 35.38 |
| 2019-07-23 | 32.56 |
| 2019-07-22 | 34.64 |
| 2019-07-19 | 38.49 |
| 2019-07-18 | 38.34 |
| 2019-07-17 | 38.79 |
| 2019-07-16 | 32.41 |
| 2019-07-15 | 25.44 |
| 2019-07-12 | 29.30 |
| 2019-07-11 | 33.45 |
| 2019-07-10 | 35.08 |
| 2019-07-09 | 32.26 |
| 2019-07-08 | 31.37 |
| 2019-07-05 | 31.52 |
| 2019-07-04 | 31.82 |
| 2019-07-03 | 35.08 |
| 2019-07-02 | 33.89 |
| 2019-06-28 | 28.11 |
| 2019-06-27 | 26.63 |
| 2019-06-26 | 25.44 |
| 2019-06-25 | 29.30 |
| 2019-06-24 | 28.56 |
| 2019-06-21 | 27.52 |
| 2019-06-20 | 27.07 |
| 2019-06-19 | 22.33 |
| 2019-06-18 | 19.51 |
| 2019-06-17 | 21.44 |
| 2019-06-14 | 25.29 |
| 2019-06-13 | 25.29 |
| 2019-06-12 | 24.26 |
| 2019-06-11 | 26.04 |
| 2019-06-10 | 22.63 |
| 2019-06-06 | 21.29 |
| 2019-06-05 | 19.66 |
| 2019-06-04 | 17.58 |
| 2019-06-03 | 18.77 |
| 2019-05-31 | 18.33 |
| 2019-05-30 | 16.10 |
| 2019-05-29 | 15.66 |
| 2019-05-28 | 10.76 |
| 2019-05-27 | 5.28 |
| 2019-05-24 | 3.94 |
| 2019-05-23 | 1.87 |
| 2019-05-22 | 5.57 |
| 2019-05-21 | 4.24 |
| 2019-05-20 | 2.61 |
| 2019-05-17 | 8.39 |
| 2019-05-16 | 9.43 |
| 2019-05-15 | 10.62 |
| 2019-05-14 | 10.91 |
| 2019-05-10 | 15.95 |
| 2019-05-09 | 14.03 |
| 2019-05-08 | 17.58 |
| 2019-05-07 | 18.62 |
| 2019-05-06 | 20.25 |
| 2019-05-03 | 23.66 |
| 2019-05-02 | 25.15 |
| 2019-04-30 | 27.96 |
| 2019-04-29 | 27.82 |
| 2019-04-26 | 29.30 |
| 2019-04-25 | 27.67 |
| 2019-04-24 | 35.97 |
| 2019-04-23 | 39.08 |
| 2019-04-18 | 42.20 |
| 2019-04-17 | 36.42 |
| 2019-04-16 | 28.26 |
| 2019-04-15 | 28.11 |
| 2019-04-12 | 27.52 |
| 2019-04-11 | 27.96 |
| 2019-04-10 | 30.78 |
| 2019-04-09 | 28.41 |
| 2019-04-08 | 25.89 |
| 2019-04-04 | 25.29 |
| 2019-04-03 | 20.40 |
| 2019-04-02 | 17.44 |
| 2019-04-01 | 17.14 |
| 2019-03-29 | 15.36 |
| 2019-03-28 | 13.14 |
| 2019-03-27 | 8.84 |
| 2019-03-26 | 10.02 |
| 2019-03-25 | 8.39 |
| 2019-03-22 | 10.32 |
| 2019-03-21 | 7.06 |
| 2019-03-20 | 10.47 |
| 2019-03-19 | 12.39 |
| 2019-03-18 | 10.76 |
| 2019-03-15 | 7.95 |
| 2019-03-14 | 7.06 |
| 2019-03-13 | 11.50 |
| 2019-03-12 | 10.47 |
| 2019-03-11 | 8.54 |
| 2019-03-08 | 9.73 |
| 2019-03-07 | 16.69 |
| 2019-03-06 | 21.44 |
| 2019-03-05 | 18.77 |
| 2019-03-04 | 18.62 |
| 2019-03-01 | 18.77 |
| 2019-02-28 | 14.03 |
| 2019-02-27 | 16.25 |
| 2019-02-26 | 21.59 |
| 2019-02-25 | 20.25 |
| 2019-02-22 | 17.14 |
| 2019-02-21 | 13.73 |
| 2019-02-20 | 11.36 |
| 2019-02-19 | 9.58 |
| 2019-02-18 | 12.25 |
| 2019-02-15 | 12.54 |
| 2019-02-14 | 18.92 |
| 2019-02-13 | 18.77 |
| 2019-02-12 | 16.55 |
| 2019-02-11 | 13.73 |
| 2019-02-08 | 14.03 |
| 2019-02-04 | 15.66 |
| 2019-02-01 | 13.73 |
| 2019-01-31 | 9.43 |
| 2019-01-30 | 6.02 |
| 2019-01-29 | 8.24 |
| 2019-01-28 | 9.73 |
| 2019-01-25 | 7.65 |
| 2019-01-24 | 5.28 |
| 2019-01-23 | 2.02 |
| 2019-01-22 | -2.88 |
| 2019-01-21 | -0.06 |
| 2019-01-18 | 2.76 |
| 2019-01-17 | 0.53 |
| 2019-01-16 | 0.38 |
| 2019-01-15 | -2.58 |
| 2019-01-14 | -4.06 |
| 2019-01-11 | -2.43 |
| 2019-01-10 | -3.32 |
| 2019-01-09 | -8.36 |
| 2019-01-08 | -9.85 |
| 2019-01-07 | -14.15 |
| 2019-01-04 | -14.74 |
| 2019-01-03 | -16.37 |
| 2019-01-02 | -15.48 |
| 2018-12-31 | -13.55 |
| 2018-12-28 | -16.82 |
| 2018-12-27 | -17.26 |
| 2018-12-24 | -14.30 |
| 2018-12-21 | -12.81 |
| 2018-12-20 | -13.55 |
| 2018-12-19 | -13.55 |
| 2018-12-18 | -13.55 |
| 2018-12-17 | -10.59 |
| 2018-12-14 | -7.77 |
| 2018-12-13 | -6.88 |
| 2018-12-12 | -6.88 |
| 2018-12-11 | -6.29 |
| 2018-12-10 | -5.84 |
| 2018-12-07 | -2.28 |
| 2018-12-06 | -1.84 |
| 2018-12-05 | 0.98 |
| 2018-12-04 | 6.46 |
| 2018-12-03 | 3.35 |
| 2018-11-30 | 2.61 |
| 2018-11-29 | 2.16 |
| 2018-11-28 | 3.79 |
| 2018-11-27 | 2.31 |
| 2018-11-26 | 0.83 |
| 2018-11-23 | 0.09 |
| 2018-11-22 | 1.72 |
| 2018-11-21 | 1.13 |
| 2018-11-20 | -0.36 |
| 2018-11-19 | 2.16 |
| 2018-11-16 | 0.53 |
| 2018-11-15 | -3.03 |
| 2018-11-14 | -1.25 |
| 2018-11-13 | -4.06 |
| 2018-11-12 | -3.47 |
| 2018-11-09 | 0.53 |
| 2018-11-08 | 2.31 |
| 2018-11-07 | 7.50 |
| 2018-11-06 | 7.80 |
| 2018-11-05 | 6.17 |
| 2018-11-02 | 10.76 |
| 2018-11-01 | 7.20 |
| 2018-10-31 | 1.42 |
| 2018-10-30 | -3.47 |
| 2018-10-29 | -5.84 |
| 2018-10-26 | -3.47 |
| 2018-10-25 | -3.03 |
| 2018-10-24 | -0.51 |
| 2018-10-23 | -1.10 |
| 2018-10-22 | 5.13 |
| 2018-10-19 | 2.31 |
| 2018-10-18 | 0.09 |
| 2018-10-16 | 8.84 |
| 2018-10-15 | 8.54 |
| 2018-10-12 | 17.14 |
| 2018-10-11 | 59.55 |
| 2018-10-10 | 59.55 |
| 2018-10-09 | 59.25 |
| 2018-10-08 | 52.13 |
| 2018-10-05 | 61.47 |
| 2018-10-04 | 61.47 |
| 2018-10-03 | 70.28 |
| 2018-10-02 | 67.35 |
| 2018-09-28 | 85.84 |
| 2018-09-27 | 83.49 |
| 2018-09-26 | 83.79 |
| 2018-09-24 | 93.18 |
| 2018-09-21 | 98.76 |
| 2018-09-20 | 82.91 |
| 2018-09-19 | 80.56 |
| 2018-09-18 | 76.15 |
| 2018-09-17 | 75.57 |
| 2018-09-14 | 72.04 |
| 2018-09-13 | 64.12 |
| 2018-09-12 | 57.66 |
| 2018-09-11 | 59.13 |
| 2018-09-10 | 64.70 |
| 2018-09-07 | 68.81 |
| 2018-09-06 | 64.70 |
| 2018-09-05 | 66.76 |
| 2018-09-04 | 68.23 |
| 2018-09-03 | 69.69 |
| 2018-08-31 | 82.61 |
| 2018-08-30 | 77.62 |
| 2018-08-29 | 82.03 |
| 2018-08-28 | 89.95 |
| 2018-08-27 | 83.49 |
| 2018-08-24 | 60.01 |
| 2018-08-23 | 56.19 |
| 2018-08-22 | 60.59 |
| 2018-08-21 | 48.56 |
| 2018-08-20 | 40.04 |
| 2018-08-17 | 42.68 |
| 2018-08-16 | 40.78 |
| 2018-08-15 | 50.32 |
| 2018-08-14 | 54.13 |
| 2018-08-13 | 55.02 |
| 2018-08-10 | 54.72 |
| 2018-08-09 | 55.02 |
| 2018-08-08 | 53.84 |
| 2018-08-07 | 58.54 |
| 2018-08-06 | 56.78 |
| 2018-08-03 | 54.13 |
| 2018-08-02 | 56.19 |
| 2018-08-01 | 56.78 |
| 2018-07-31 | 50.32 |
| 2018-07-30 | 48.85 |
| 2018-07-27 | 56.78 |
| 2018-07-26 | 55.60 |
| 2018-07-25 | 63.82 |
| 2018-07-24 | 62.06 |
| 2018-07-23 | 61.18 |
| 2018-07-20 | 63.82 |
| 2018-07-19 | 69.11 |
| 2018-07-18 | 72.63 |
| 2018-07-17 | 76.45 |
| 2018-07-16 | 67.35 |
| 2018-07-13 | 70.87 |
| 2018-07-12 | 75.86 |
| 2018-07-11 | 101.11 |
| 2018-07-10 | 103.75 |
| 2018-07-09 | 103.16 |
| 2018-07-06 | 99.05 |
| 2018-07-05 | 99.35 |
| 2018-07-04 | 101.70 |
| 2018-07-03 | 105.81 |
| 2018-06-29 | 107.86 |
| 2018-06-28 | 97.00 |
| 2018-06-27 | 94.94 |
| 2018-06-26 | 101.70 |
| 2018-06-25 | 108.45 |
| 2018-06-22 | 112.56 |
| 2018-06-21 | 112.85 |
| 2018-06-20 | 112.85 |
| 2018-06-19 | 109.04 |
| 2018-06-15 | 112.56 |
| 2018-06-14 | 116.08 |
| 2018-06-13 | 118.14 |
| 2018-06-12 | 126.65 |
| 2018-06-11 | 128.71 |
| 2018-06-08 | 130.76 |
| 2018-06-07 | 130.47 |
| 2018-06-06 | 124.60 |
| 2018-06-05 | 122.83 |
| 2018-06-04 | 124.01 |
| 2018-06-01 | 115.49 |
| 2018-05-31 | 115.20 |
| 2018-05-30 | 112.85 |
| 2018-05-29 | 105.51 |
| 2018-05-28 | 107.57 |
| 2018-05-25 | 113.44 |
| 2018-05-24 | 121.66 |
| 2018-05-23 | 119.90 |
| 2018-05-21 | 108.45 |
| 2018-05-18 | 110.21 |
| 2018-05-17 | 115.20 |
| 2018-05-16 | 116.67 |
| 2018-05-15 | 116.38 |
| 2018-05-14 | 118.72 |
| 2018-05-11 | 114.61 |
| 2018-05-10 | 111.38 |
| 2018-05-09 | 109.04 |
| 2018-05-08 | 117.55 |
| 2018-05-07 | 125.48 |
| 2018-05-04 | 113.44 |
| 2018-05-03 | 103.75 |
| 2018-05-02 | 105.51 |
| 2018-04-30 | 107.86 |
| 2018-04-27 | 93.18 |
| 2018-04-26 | 95.24 |
| 2018-04-25 | 101.70 |
| 2018-04-24 | 112.56 |
| 2018-04-23 | 102.87 |
| 2018-04-20 | 100.23 |
| 2018-04-19 | 106.10 |
| 2018-04-18 | 89.37 |
| 2018-04-17 | 109.04 |
| 2018-04-16 | 117.84 |
| 2018-04-13 | 120.78 |
| 2018-04-12 | 133.40 |
| 2018-04-11 | 131.94 |
| 2018-04-10 | 143.68 |
| 2018-04-09 | 151.31 |
| 2018-04-06 | 158.95 |
| 2018-04-04 | 142.21 |
| 2018-04-03 | 132.23 |
| 2018-03-29 | 140.45 |
| 2018-03-28 | 148.08 |
| 2018-03-27 | 164.23 |
| 2018-03-26 | 170.69 |
| 2018-03-23 | 173.92 |
| 2018-03-22 | 179.79 |
| 2018-03-21 | 177.74 |
| 2018-03-20 | 177.15 |
| 2018-03-19 | 182.73 |
| 2018-03-16 | 181.55 |
| 2018-03-15 | 180.38 |
| 2018-03-14 | 183.31 |
| 2018-03-13 | 189.19 |
| 2018-03-12 | 196.53 |
| 2018-03-09 | 189.19 |
| 2018-03-08 | 187.13 |
| 2018-03-07 | 181.85 |
| 2018-03-06 | 193.59 |
| 2018-03-05 | 193.59 |
| 2018-03-02 | 193.30 |
| 2018-03-01 | 205.33 |
| 2018-02-28 | 209.74 |
| 2018-02-27 | 217.81 |
| 2018-02-26 | 207.54 |
| 2018-02-23 | 201.66 |
| 2018-02-22 | 197.99 |
| 2018-02-21 | 202.40 |
| 2018-02-20 | 203.87 |
| 2018-02-15 | 203.87 |
| 2018-02-14 | 195.79 |
| 2018-02-13 | 182.73 |
| 2018-02-12 | 178.62 |
| 2018-02-09 | 175.68 |
| 2018-02-08 | 181.85 |
| 2018-02-07 | 173.63 |
| 2018-02-06 | 182.14 |
| 2018-02-05 | 192.12 |
| 2018-02-02 | 193.59 |
| 2018-02-01 | 189.77 |
| 2018-01-31 | 193.59 |
| 2018-01-30 | 196.53 |
| 2018-01-29 | 188.89 |
| 2018-01-26 | 176.56 |
| 2018-01-25 | 176.56 |
| 2018-01-24 | 179.50 |
| 2018-01-23 | 184.78 |
| 2018-01-22 | 180.08 |
| 2018-01-19 | 184.78 |
| 2018-01-18 | 184.78 |
| 2018-01-17 | 185.08 |
| 2018-01-16 | 188.60 |
| 2018-01-15 | 188.01 |
| 2018-01-12 | 196.53 |
| 2018-01-11 | 191.24 |
| 2018-01-10 | 196.53 |
| 2018-01-09 | 208.27 |
| 2018-01-08 | 209.00 |
| 2018-01-05 | 206.07 |
| 2018-01-04 | 214.88 |
| 2018-01-03 | 216.34 |
| 2018-01-02 | 206.80 |
| 2017-12-29 | 206.80 |
| 2017-12-28 | 195.79 |
| 2017-12-27 | 193.00 |
| 2017-12-22 | 189.19 |
| 2017-12-21 | 174.80 |
| 2017-12-20 | 171.86 |
| 2017-12-19 | 180.08 |
| 2017-12-18 | 177.44 |
| 2017-12-15 | 176.27 |
| 2017-12-14 | 193.30 |
| 2017-12-13 | 190.36 |
| 2017-12-12 | 196.53 |
| 2017-12-11 | 197.99 |
| 2017-12-08 | 185.96 |
| 2017-12-07 | 185.37 |
| 2017-12-06 | 186.25 |
| 2017-12-05 | 197.99 |
| 2017-12-04 | 205.33 |
| 2017-12-01 | 205.33 |
| 2017-11-30 | 200.93 |
| 2017-11-29 | 214.88 |
| 2017-11-28 | 222.21 |
| 2017-11-27 | 217.08 |
| 2017-11-24 | 220.01 |
| 2017-11-23 | 229.55 |
| 2017-11-22 | 231.02 |
| 2017-11-21 | 228.82 |
| 2017-11-20 | 225.15 |
| 2017-11-17 | 227.35 |
| 2017-11-16 | 222.95 |
| 2017-11-15 | 221.48 |
| 2017-11-14 | 222.95 |
| 2017-11-13 | 209.00 |
| 2017-11-10 | 207.54 |
| 2017-11-09 | 209.74 |
| 2017-11-08 | 206.80 |
| 2017-11-07 | 195.06 |
| 2017-11-06 | 190.65 |
| 2017-11-03 | 190.07 |
| 2017-11-02 | 190.65 |
| 2017-11-01 | 191.53 |
| 2017-10-31 | 189.48 |
| 2017-10-30 | 184.49 |
| 2017-10-27 | 197.26 |
| 2017-10-26 | 209.00 |
| 2017-10-25 | 218.54 |
| 2017-10-24 | 207.54 |
| 2017-10-23 | 217.08 |
| 2017-10-20 | 216.34 |
| 2017-10-19 | 200.93 |
| 2017-10-18 | 208.27 |
| 2017-10-17 | 213.41 |
| 2017-10-16 | 208.27 |
| 2017-10-13 | 212.67 |
| 2017-10-12 | 215.61 |
| 2017-10-11 | 211.94 |
| 2017-10-10 | 218.54 |
| 2017-10-09 | 222.95 |
| 2017-10-06 | 230.14 |
| 2017-10-04 | 222.84 |
| 2017-10-03 | 221.38 |
| 2017-09-29 | 203.85 |
| 2017-09-28 | 200.93 |
| 2017-09-27 | 208.96 |
| 2017-09-26 | 206.77 |
| 2017-09-25 | 209.69 |
| 2017-09-22 | 230.14 |
| 2017-09-21 | 247.67 |
| 2017-09-20 | 243.29 |
| 2017-09-19 | 230.87 |
| 2017-09-18 | 236.72 |
| 2017-09-15 | 219.19 |
| 2017-09-14 | 219.92 |
| 2017-09-13 | 228.68 |
| 2017-09-12 | 213.34 |
| 2017-09-11 | 189.24 |
| 2017-09-08 | 189.53 |
| 2017-09-07 | 195.08 |
| 2017-09-06 | 193.62 |
| 2017-09-05 | 197.27 |
| 2017-09-04 | 192.16 |
| 2017-09-01 | 195.08 |
| 2017-08-31 | 195.81 |
| 2017-08-30 | 200.93 |
| 2017-08-29 | 190.12 |
| 2017-08-28 | 194.35 |
| 2017-08-25 | 203.85 |
| 2017-08-24 | 199.46 |
| 2017-08-22 | 199.46 |
| 2017-08-21 | 192.89 |
| 2017-08-18 | 192.89 |
| 2017-08-17 | 199.46 |
| 2017-08-16 | 204.58 |
| 2017-08-15 | 202.39 |
| 2017-08-14 | 203.85 |
| 2017-08-11 | 193.62 |
| 2017-08-10 | 212.61 |
| 2017-08-09 | 207.50 |
| 2017-08-08 | 203.85 |
| 2017-08-07 | 209.69 |
| 2017-08-04 | 203.12 |
| 2017-08-03 | 178.43 |
| 2017-08-02 | 178.14 |
| 2017-08-01 | 181.94 |
| 2017-07-31 | 188.95 |
| 2017-07-28 | 171.13 |
| 2017-07-27 | 174.34 |
| 2017-07-26 | 159.73 |
| 2017-07-25 | 162.65 |
| 2017-07-24 | 165.87 |
| 2017-07-21 | 145.12 |
| 2017-07-20 | 148.63 |
| 2017-07-19 | 146.58 |
| 2017-07-18 | 145.42 |
| 2017-07-17 | 146.00 |
| 2017-07-14 | 135.19 |
| 2017-07-13 | 129.05 |
| 2017-07-12 | 121.46 |
| 2017-07-11 | 123.50 |
| 2017-07-10 | 111.23 |
| 2017-07-07 | 118.24 |
| 2017-07-06 | 120.58 |
| 2017-07-05 | 108.90 |
| 2017-07-04 | 102.47 |
| 2017-07-03 | 109.48 |
| 2017-06-30 | 107.73 |
| 2017-06-29 | 109.48 |
| 2017-06-28 | 104.51 |
| 2017-06-27 | 106.27 |
| 2017-06-26 | 106.27 |
| 2017-06-23 | 107.73 |
| 2017-06-22 | 110.94 |
| 2017-06-21 | 113.28 |
| 2017-06-20 | 112.99 |
| 2017-06-19 | 111.52 |
| 2017-06-16 | 106.85 |
| 2017-06-15 | 110.36 |
| 2017-06-14 | 112.69 |
| 2017-06-13 | 112.99 |
| 2017-06-12 | 112.11 |
| 2017-06-09 | 119.12 |
| 2017-06-08 | 115.32 |
| 2017-06-07 | 109.48 |
| 2017-06-06 | 114.45 |
| 2017-06-05 | 110.36 |
| 2017-06-02 | 112.11 |
| 2017-06-01 | 109.77 |
| 2017-05-31 | 112.40 |
| 2017-05-29 | 103.93 |
| 2017-05-26 | 104.80 |
| 2017-05-25 | 108.60 |
| 2017-05-24 | 103.05 |
| 2017-05-23 | 109.48 |
| 2017-05-22 | 112.40 |
| 2017-05-19 | 108.90 |
| 2017-05-18 | 103.05 |
| 2017-05-17 | 99.84 |
| 2017-05-16 | 101.88 |
| 2017-05-15 | 100.13 |
| 2017-05-12 | 93.99 |
| 2017-05-11 | 92.53 |
| 2017-05-10 | 92.53 |
| 2017-05-09 | 91.07 |
| 2017-05-08 | 87.57 |
| 2017-05-05 | 89.90 |
| 2017-05-04 | 93.70 |
| 2017-05-02 | 88.74 |
| 2017-04-28 | 90.49 |
| 2017-04-27 | 90.49 |
| 2017-04-26 | 87.57 |
| 2017-04-25 | 85.23 |
| 2017-04-24 | 78.51 |
| 2017-04-21 | 80.56 |
| 2017-04-20 | 80.85 |
| 2017-04-19 | 76.76 |
| 2017-04-18 | 72.67 |
| 2017-04-13 | 79.39 |
| 2017-04-12 | 81.43 |
| 2017-04-11 | 76.76 |
| 2017-04-10 | 80.85 |
| 2017-04-07 | 89.90 |
| 2017-04-06 | 89.03 |
| 2017-04-05 | 99.25 |
| 2017-04-03 | 97.79 |
| 2017-03-31 | 89.90 |
| 2017-03-30 | 94.29 |
| 2017-03-29 | 91.37 |
| 2017-03-28 | 96.33 |
| 2017-03-27 | 97.50 |
| 2017-03-24 | 86.69 |
| 2017-03-23 | 90.20 |
| 2017-03-22 | 93.41 |
| 2017-03-21 | 85.52 |
| 2017-03-20 | 90.20 |
| 2017-03-17 | 94.58 |
| 2017-03-16 | 95.75 |
| 2017-03-15 | 95.46 |
| 2017-03-14 | 96.04 |
| 2017-03-13 | 92.53 |
| 2017-03-10 | 91.95 |
| 2017-03-09 | 89.32 |
| 2017-03-08 | 91.37 |
| 2017-03-07 | 83.48 |
| 2017-03-06 | 84.94 |
| 2017-03-03 | 85.52 |
| 2017-03-02 | 82.60 |
| 2017-03-01 | 80.56 |
| 2017-02-28 | 78.22 |
| 2017-02-27 | 79.09 |
| 2017-02-24 | 79.09 |
| 2017-02-23 | 80.56 |
| 2017-02-22 | 85.23 |
| 2017-02-21 | 82.89 |
| 2017-02-20 | 84.94 |
| 2017-02-17 | 81.43 |
| 2017-02-16 | 82.60 |
| 2017-02-15 | 82.60 |
| 2017-02-14 | 85.52 |
| 2017-02-13 | 82.60 |
| 2017-02-10 | 77.63 |
| 2017-02-09 | 75.88 |
| 2017-02-08 | 79.68 |
| 2017-02-07 | 75.30 |
| 2017-02-06 | 70.91 |
| 2017-02-03 | 61.86 |
| 2017-02-02 | 54.85 |
| 2017-02-01 | 57.18 |
| 2017-01-27 | 60.40 |
| 2017-01-26 | 60.40 |
| 2017-01-25 | 60.69 |
| 2017-01-24 | 59.81 |
| 2017-01-23 | 63.32 |
| 2017-01-20 | 67.70 |
| 2017-01-19 | 63.61 |
| 2017-01-18 | 64.49 |
| 2017-01-17 | 64.19 |
| 2017-01-16 | 60.10 |
| 2017-01-13 | 58.94 |
| 2017-01-12 | 56.01 |
| 2017-01-11 | 64.49 |
| 2017-01-10 | 61.56 |
| 2017-01-09 | 57.47 |
| 2017-01-06 | 57.77 |
| 2017-01-05 | 58.94 |
| 2017-01-04 | 56.01 |
| 2017-01-03 | 55.72 |
| 2016-12-30 | 56.01 |
| 2016-12-29 | 55.14 |
| 2016-12-28 | 52.22 |
| 2016-12-23 | 48.13 |
| 2016-12-22 | 49.88 |
| 2016-12-21 | 53.38 |
| 2016-12-20 | 51.92 |
| 2016-12-19 | 54.55 |
| 2016-12-16 | 53.09 |
| 2016-12-15 | 46.96 |
| 2016-12-14 | 52.51 |
| 2016-12-13 | 56.31 |
| 2016-12-12 | 56.60 |
| 2016-12-09 | 58.35 |
| 2016-12-08 | 60.40 |
| 2016-12-07 | 60.10 |
| 2016-12-06 | 58.64 |
| 2016-12-05 | 57.77 |
| 2016-12-02 | 55.72 |
| 2016-12-01 | 58.64 |
| 2016-11-30 | 58.64 |
| 2016-11-29 | 53.97 |
| 2016-11-28 | 49.00 |
| 2016-11-25 | 44.62 |
| 2016-11-24 | 38.78 |
| 2016-11-23 | 40.68 |
| 2016-11-22 | 44.62 |
| 2016-11-21 | 39.80 |
| 2016-11-18 | 39.21 |
| 2016-11-17 | 37.02 |
| 2016-11-16 | 35.27 |
| 2016-11-15 | 40.24 |
| 2016-11-14 | 43.16 |
| 2016-11-11 | 42.72 |
| 2016-11-10 | 44.77 |
| 2016-11-09 | 41.41 |
| 2016-11-08 | 44.04 |
| 2016-11-07 | 41.55 |
| 2016-11-04 | 38.63 |
| 2016-11-03 | 33.66 |
| 2016-11-02 | 33.96 |
| 2016-11-01 | 34.98 |
| 2016-10-31 | 34.54 |
| 2016-10-28 | 34.25 |
| 2016-10-27 | 36.44 |
| 2016-10-26 | 41.11 |
| 2016-10-25 | 45.35 |
| 2016-10-24 | 45.79 |
| 2016-10-20 | 42.72 |
| 2016-10-19 | 42.14 |
| 2016-10-18 | 39.65 |
| 2016-10-17 | 32.49 |
| 2016-10-14 | 33.52 |
| 2016-10-13 | 28.40 |
| 2016-10-12 | 28.40 |
| 2016-10-11 | 28.55 |
| 2016-10-07 | 28.70 |
| 2016-10-06 | 28.55 |
| 2016-10-05 | 28.84 |
| 2016-10-04 | 29.13 |
| 2016-10-03 | 26.10 |
| 2016-09-30 | 25.52 |
| 2016-09-29 | 26.10 |
| 2016-09-28 | 25.52 |
| 2016-09-27 | 25.67 |
| 2016-09-26 | 23.65 |
| 2016-09-23 | 28.27 |
| 2016-09-22 | 27.54 |
| 2016-09-21 | 27.11 |
| 2016-09-20 | 30.72 |
| 2016-09-19 | 31.58 |
| 2016-09-15 | 30.00 |
| 2016-09-14 | 30.14 |
| 2016-09-13 | 31.30 |
| 2016-09-12 | 30.00 |
| 2016-09-09 | 35.48 |
| 2016-09-08 | 36.63 |
| 2016-09-07 | 39.95 |
| 2016-09-06 | 37.79 |
| 2016-09-05 | 36.20 |
| 2016-09-02 | 34.90 |
| 2016-09-01 | 29.85 |
| 2016-08-31 | 27.98 |
| 2016-08-30 | 32.16 |
| 2016-08-29 | 28.55 |
| 2016-08-26 | 24.37 |
| 2016-08-25 | 17.44 |
| 2016-08-24 | 18.74 |
| 2016-08-23 | 19.46 |
| 2016-08-22 | 25.67 |
| 2016-08-19 | 27.83 |
| 2016-08-18 | 26.68 |
| 2016-08-17 | 27.98 |
| 2016-08-16 | 24.08 |
| 2016-08-15 | 23.79 |
| 2016-08-12 | 22.93 |
| 2016-08-11 | 23.79 |
| 2016-08-10 | 24.23 |
| 2016-08-09 | 26.97 |
| 2016-08-08 | 29.85 |
| 2016-08-05 | 28.12 |
| 2016-08-04 | 24.51 |
| 2016-08-03 | 24.08 |
| 2016-08-01 | 32.59 |
| 2016-07-29 | 24.23 |
| 2016-07-28 | 32.31 |
| 2016-07-27 | 33.46 |
| 2016-07-26 | 34.18 |
| 2016-07-25 | 30.86 |
| 2016-07-22 | 31.30 |
| 2016-07-21 | 28.70 |
| 2016-07-20 | 30.14 |
| 2016-07-19 | 27.54 |
| 2016-07-18 | 28.84 |
| 2016-07-15 | 28.12 |
| 2016-07-14 | 25.96 |
| 2016-07-13 | 29.56 |
| 2016-07-12 | 30.57 |
| 2016-07-11 | 22.93 |
| 2016-07-08 | 23.50 |
| 2016-07-07 | 24.80 |
| 2016-07-06 | 18.31 |
| 2016-07-05 | 19.03 |
| 2016-07-04 | 16.87 |
| 2016-06-30 | 14.85 |
| 2016-06-29 | 13.40 |
| 2016-06-28 | 8.21 |
| 2016-06-27 | 7.63 |
| 2016-06-24 | 8.07 |
| 2016-06-23 | 11.67 |
| 2016-06-22 | 14.13 |
| 2016-06-21 | 13.55 |
| 2016-06-20 | 11.24 |
| 2016-06-17 | 9.08 |
| 2016-06-16 | 8.21 |
| 2016-06-15 | 9.51 |
| 2016-06-14 | 9.22 |
| 2016-06-13 | 10.23 |
| 2016-06-10 | 11.24 |
| 2016-06-08 | 12.11 |
| 2016-06-07 | 15.42 |
| 2016-06-06 | 14.27 |
| 2016-06-03 | 12.54 |
| 2016-06-02 | 9.22 |
| 2016-06-01 | 11.10 |
| 2016-05-31 | 8.93 |
| 2016-05-30 | 7.20 |
| 2016-05-27 | 8.21 |
| 2016-05-26 | 2.87 |
| 2016-05-25 | 2.58 |
| 2016-05-24 | 2.30 |
| 2016-05-23 | 5.33 |
| 2016-05-20 | 5.76 |
| 2016-05-19 | 4.03 |
| 2016-05-18 | 4.75 |
| 2016-05-17 | 8.79 |
| 2016-05-16 | 3.16 |
| 2016-05-13 | 4.46 |
| 2016-05-12 | 9.51 |
| 2016-05-11 | 8.07 |
| 2016-05-10 | 4.89 |
| 2016-05-09 | 6.77 |
| 2016-05-06 | 5.90 |
| 2016-05-05 | 8.93 |
| 2016-05-04 | 12.11 |
| 2016-05-03 | 6.77 |
| 2016-04-29 | 10.95 |
| 2016-04-28 | 13.84 |
| 2016-04-27 | 13.12 |
| 2016-04-26 | 15.28 |
| 2016-04-25 | 16.87 |
| 2016-04-22 | 19.03 |
| 2016-04-21 | 22.64 |
| 2016-04-20 | 18.89 |
| 2016-04-19 | 21.63 |
| 2016-04-18 | 14.70 |
| 2016-04-15 | 16.72 |
| 2016-04-14 | 18.60 |
| 2016-04-13 | 15.71 |
| 2016-04-12 | 8.50 |
| 2016-04-11 | 10.81 |
| 2016-04-08 | 1.29 |
| 2016-04-07 | 1.00 |
| 2016-04-06 | 2.58 |
| 2016-04-05 | 3.45 |
| 2016-04-01 | 9.37 |
| 2016-03-31 | 15.86 |
| 2016-03-30 | 17.01 |
| 2016-03-29 | 8.64 |
| 2016-03-24 | 2.87 |
| 2016-03-23 | 6.48 |
| 2016-03-22 | 5.33 |
| 2016-03-21 | 9.51 |
| 2016-03-18 | 5.04 |
| 2016-03-17 | 1.57 |
| 2016-03-16 | -5.64 |
| 2016-03-15 | -0.73 |
| 2016-03-14 | 1.29 |
| 2016-03-11 | 1.00 |
| 2016-03-10 | -2.03 |
| 2016-03-09 | 0.28 |
| 2016-03-08 | 5.47 |
| 2016-03-07 | 9.22 |
| 2016-03-04 | 2.87 |
| 2016-03-03 | -3.91 |
| 2016-03-02 | -1.02 |
| 2016-03-01 | -7.08 |
| 2016-02-29 | -8.53 |
| 2016-02-26 | -9.68 |
| 2016-02-25 | -10.11 |
| 2016-02-24 | -6.79 |
| 2016-02-23 | -2.18 |
| 2016-02-22 | -4.20 |
| 2016-02-19 | -2.90 |
| 2016-02-18 | -1.60 |
| 2016-02-17 | -7.37 |
| 2016-02-16 | -3.48 |
| 2016-02-15 | -5.50 |
| 2016-02-12 | -10.11 |
| 2016-02-11 | -12.13 |
| 2016-02-05 | -6.07 |
| 2016-02-04 | -2.47 |
| 2016-02-03 | -3.91 |
| 2016-02-02 | 2.44 |
| 2016-02-01 | -0.73 |
| 2016-01-29 | 7.20 |
| 2016-01-28 | 9.65 |
| 2016-01-27 | 8.93 |
| 2016-01-26 | 11.38 |
| 2016-01-25 | 12.97 |
| 2016-01-22 | 11.96 |
| 2016-01-21 | 8.50 |
| 2016-01-20 | 11.82 |
| 2016-01-19 | 18.02 |
| 2016-01-18 | 16.43 |
| 2016-01-15 | 15.42 |
| 2016-01-14 | 17.01 |
| 2016-01-13 | 16.72 |
| 2016-01-12 | 12.83 |
| 2016-01-11 | 19.03 |
| 2016-01-08 | 25.24 |
| 2016-01-07 | 21.20 |
| 2016-01-06 | 28.84 |
| 2016-01-05 | 31.87 |
| 2016-01-04 | 31.15 |
| 2015-12-31 | 40.67 |
| 2015-12-30 | 40.96 |
| 2015-12-29 | 42.12 |
| 2015-12-28 | 41.97 |
| 2015-12-24 | 43.99 |
| 2015-12-23 | 44.57 |
| 2015-12-22 | 43.85 |
| 2015-12-21 | 45.44 |
| 2015-12-18 | 46.30 |
| 2015-12-17 | 51.78 |
| 2015-12-16 | 52.07 |
| 2015-12-15 | 48.61 |
| 2015-12-14 | 46.59 |
| 2015-12-11 | 47.17 |
| 2015-12-10 | 46.30 |
| 2015-12-09 | 50.34 |
| 2015-12-08 | 53.23 |
| 2015-12-07 | 48.90 |
| 2015-12-04 | 47.74 |
| 2015-12-03 | 48.61 |
| 2015-12-02 | 47.46 |
| 2015-12-01 | 46.30 |
| 2015-11-30 | 42.26 |
| 2015-11-27 | 42.26 |
| 2015-11-26 | 48.61 |
| 2015-11-25 | 49.19 |
| 2015-11-24 | 54.38 |
| 2015-11-23 | 54.09 |
| 2015-11-20 | 48.32 |
| 2015-11-19 | 48.32 |
| 2015-11-18 | 47.17 |
| 2015-11-17 | 50.34 |
| 2015-11-16 | 48.03 |
| 2015-11-13 | 51.21 |
| 2015-11-12 | 52.94 |
| 2015-11-11 | 49.76 |
| 2015-11-10 | 49.19 |
| 2015-11-09 | 52.94 |
| 2015-11-06 | 57.27 |
| 2015-11-05 | 56.11 |
| 2015-11-04 | 59.86 |
| 2015-11-03 | 49.19 |
| 2015-11-02 | 51.50 |
| 2015-10-30 | 55.53 |
| 2015-10-29 | 51.21 |
| 2015-10-28 | 52.65 |
| 2015-10-27 | 49.76 |
| 2015-10-26 | 54.67 |
| 2015-10-23 | 52.65 |
| 2015-10-22 | 43.27 |
| 2015-10-20 | 45.44 |
| 2015-10-19 | 52.07 |
| 2015-10-16 | 51.21 |
| 2015-10-15 | 50.92 |
| 2015-10-14 | 48.90 |
| 2015-10-13 | 57.55 |
| 2015-10-12 | 58.71 |
| 2015-10-09 | 53.66 |
| 2015-10-08 | 46.23 |
| 2015-10-07 | 46.23 |
| 2015-10-06 | 33.67 |
| 2015-10-05 | 36.38 |
| 2015-10-02 | 32.67 |
| 2015-09-30 | 30.81 |
| 2015-09-29 | 24.10 |
| 2015-09-25 | 28.95 |
| 2015-09-24 | 33.67 |
| 2015-09-23 | 33.67 |
| 2015-09-22 | 37.67 |
| 2015-09-21 | 38.09 |
| 2015-09-18 | 39.95 |
| 2015-09-17 | 37.38 |
| 2015-09-16 | 35.67 |
| 2015-09-15 | 33.95 |
| 2015-09-14 | 35.67 |
| 2015-09-11 | 32.81 |
| 2015-09-10 | 33.38 |
| 2015-09-09 | 34.81 |
| 2015-09-08 | 30.24 |
| 2015-09-07 | 17.81 |
| 2015-09-04 | 16.53 |
| 2015-09-02 | 20.67 |
| 2015-09-01 | 25.67 |
| 2015-08-31 | 33.67 |
| 2015-08-28 | 33.52 |
| 2015-08-27 | 28.95 |
| 2015-08-26 | 27.53 |
| 2015-08-25 | 22.81 |
| 2015-08-24 | 18.96 |
| 2015-08-21 | 32.81 |
| 2015-08-20 | 34.67 |
| 2015-08-19 | 39.95 |
| 2015-08-18 | 44.81 |
| 2015-08-17 | 47.95 |
| 2015-08-14 | 48.23 |
| 2015-08-13 | 46.80 |
| 2015-08-12 | 41.38 |
| 2015-08-11 | 49.38 |
| 2015-08-10 | 51.37 |
| 2015-08-07 | 52.23 |
| 2015-08-06 | 49.95 |
| 2015-08-05 | 51.09 |
| 2015-08-04 | 47.09 |
| 2015-08-03 | 45.38 |
| 2015-07-31 | 46.80 |
| 2015-07-30 | 47.95 |
| 2015-07-29 | 48.23 |
| 2015-07-28 | 45.95 |
| 2015-07-27 | 43.95 |
| 2015-07-24 | 52.52 |
| 2015-07-23 | 57.66 |
| 2015-07-22 | 56.23 |
| 2015-07-21 | 57.94 |
| 2015-07-20 | 57.66 |
| 2015-07-17 | 57.94 |
| 2015-07-16 | 54.52 |
| 2015-07-15 | 48.52 |
| 2015-07-14 | 46.80 |
| 2015-07-13 | 61.94 |
| 2015-07-10 | 63.08 |
| 2015-07-09 | 58.23 |
| 2015-07-08 | 44.52 |
| 2015-07-07 | 65.65 |
| 2015-07-06 | 64.51 |
| 2015-07-03 | 78.51 |
| 2015-07-02 | 75.37 |
| 2015-06-30 | 72.80 |
| 2015-06-29 | 63.66 |
| 2015-06-26 | 64.80 |
| 2015-06-25 | 62.80 |
| 2015-06-24 | 66.80 |
| 2015-06-23 | 63.66 |
| 2015-06-22 | 56.80 |
| 2015-06-19 | 55.94 |
| 2015-06-18 | 55.09 |
| 2015-06-17 | 57.37 |
| 2015-06-16 | 56.23 |
| 2015-06-15 | 57.66 |
| 2015-06-12 | 61.66 |
| 2015-06-11 | 58.23 |
| 2015-06-10 | 64.23 |
| 2015-06-09 | 61.66 |
| 2015-06-08 | 59.37 |
| 2015-06-05 | 61.66 |
| 2015-06-04 | 69.37 |
| 2015-06-03 | 69.94 |
| 2015-06-02 | 70.51 |
| 2015-06-01 | 74.79 |
| 2015-05-29 | 72.80 |
| 2015-05-28 | 69.37 |
| 2015-05-27 | 73.08 |
| 2015-05-26 | 77.37 |
| 2015-05-22 | 79.94 |
| 2015-05-21 | 81.08 |
| 2015-05-20 | 83.65 |
| 2015-05-19 | 88.50 |
| 2015-05-18 | 85.93 |
| 2015-05-15 | 85.93 |
| 2015-05-14 | 88.79 |
| 2015-05-13 | 94.50 |
| 2015-05-12 | 98.50 |
| 2015-05-11 | 98.50 |
| 2015-05-08 | 90.22 |
| 2015-05-07 | 82.79 |
| 2015-05-06 | 89.93 |
| 2015-05-05 | 104.50 |
| 2015-05-04 | 109.92 |
| 2015-04-30 | 108.50 |
| 2015-04-29 | 112.21 |
| 2015-04-28 | 113.35 |
| 2015-04-27 | 114.49 |
| 2015-04-24 | 114.21 |
| 2015-04-23 | 114.21 |
| 2015-04-22 | 119.64 |
| 2015-04-21 | 111.64 |
| 2015-04-20 | 116.21 |
| 2015-04-17 | 123.35 |
| 2015-04-16 | 126.49 |
| 2015-04-15 | 135.92 |
| 2015-04-14 | 126.49 |
| 2015-04-13 | 134.77 |
| 2015-04-10 | 141.63 |
| 2015-04-09 | 131.35 |
| 2015-04-08 | 123.63 |
| 2015-04-02 | 120.21 |
| 2015-04-01 | 114.49 |
| 2015-03-31 | 113.35 |
| 2015-03-30 | 112.50 |
| 2015-03-27 | 108.50 |
| 2015-03-26 | 103.36 |
| 2015-03-25 | 105.64 |
| 2015-03-24 | 103.07 |
| 2015-03-23 | 107.93 |
| 2015-03-20 | 110.50 |
| 2015-03-19 | 111.64 |
| 2015-03-18 | 117.92 |
| 2015-03-17 | 114.49 |
| 2015-03-16 | 114.78 |
| 2015-03-13 | 116.21 |
| 2015-03-12 | 124.49 |
| 2015-03-11 | 111.35 |
| 2015-03-10 | 104.78 |
| 2015-03-09 | 109.64 |
| 2015-03-06 | 114.49 |
| 2015-03-05 | 106.21 |
| 2015-03-04 | 114.49 |
| 2015-03-03 | 118.49 |
| 2015-03-02 | 118.21 |
| 2015-02-27 | 117.35 |
| 2015-02-26 | 115.07 |
| 2015-02-25 | 117.07 |
| 2015-02-24 | 117.92 |
| 2015-02-23 | 111.64 |
| 2015-02-18 | 109.35 |
| 2015-02-17 | 111.35 |
| 2015-02-16 | 111.64 |
| 2015-02-13 | 111.35 |
| 2015-02-12 | 109.35 |
| 2015-02-11 | 96.22 |
| 2015-02-10 | 97.07 |
| 2015-02-09 | 92.79 |
| 2015-02-06 | 92.79 |
| 2015-02-05 | 99.64 |
| 2015-02-04 | 99.07 |
| 2015-02-03 | 99.64 |
| 2015-02-02 | 97.64 |
| 2015-01-30 | 103.07 |
| 2015-01-29 | 102.21 |
| 2015-01-28 | 99.93 |
| 2015-01-27 | 99.93 |
| 2015-01-26 | 99.93 |
| 2015-01-23 | 106.78 |
| 2015-01-22 | 102.21 |
| 2015-01-21 | 103.36 |
| 2015-01-20 | 92.50 |
| 2015-01-19 | 87.93 |
| 2015-01-16 | 91.65 |
| 2015-01-15 | 98.50 |
| 2015-01-14 | 98.21 |
| 2015-01-13 | 95.07 |
| 2015-01-12 | 95.64 |
| 2015-01-09 | 89.08 |
| 2015-01-08 | 93.93 |
| 2015-01-07 | 82.51 |
| 2015-01-06 | 78.22 |
| 2015-01-05 | 71.94 |
| 2015-01-02 | 75.37 |
| 2014-12-31 | 77.94 |
| 2014-12-30 | 77.94 |
| 2014-12-29 | 78.51 |
| 2014-12-24 | 75.65 |
| 2014-12-23 | 74.79 |
| 2014-12-22 | 75.08 |
| 2014-12-19 | 74.79 |
| 2014-12-18 | 75.08 |
| 2014-12-17 | 73.08 |
| 2014-12-16 | 77.94 |
| 2014-12-15 | 78.22 |
| 2014-12-12 | 84.51 |
| 2014-12-11 | 81.65 |
| 2014-12-10 | 78.79 |
| 2014-12-09 | 89.36 |
| 2014-12-08 | 88.22 |
| 2014-12-05 | 84.79 |
| 2014-12-04 | 76.22 |
| 2014-12-03 | 79.08 |
| 2014-12-02 | 83.93 |
| 2014-12-01 | 83.36 |
| 2014-11-28 | 88.79 |
| 2014-11-27 | 89.36 |
| 2014-11-26 | 86.79 |
| 2014-11-25 | 85.65 |
| 2014-11-24 | 86.22 |
| 2014-11-21 | 76.51 |
| 2014-11-20 | 75.94 |
| 2014-11-19 | 79.65 |
| 2014-11-18 | 73.65 |
| 2014-11-17 | 73.65 |
| 2014-11-14 | 78.51 |
| 2014-11-13 | 75.65 |
| 2014-11-12 | 73.37 |
| 2014-11-11 | 73.65 |
| 2014-11-10 | 76.22 |
| 2014-11-07 | 74.22 |
| 2014-11-06 | 77.94 |
| 2014-11-05 | 87.93 |
| 2014-11-04 | 93.36 |
| 2014-11-03 | 85.65 |
| 2014-10-31 | 91.36 |
| 2014-10-30 | 88.79 |
| 2014-10-29 | 85.36 |
| 2014-10-28 | 84.79 |
| 2014-10-27 | 83.65 |
| 2014-10-24 | 89.08 |
| 2014-10-23 | 90.22 |
| 2014-10-22 | 87.93 |
| 2014-10-21 | 87.93 |
| 2014-10-20 | 89.93 |
| 2014-10-17 | 81.08 |
| 2014-10-16 | 80.79 |
| 2014-10-15 | 81.93 |
| 2014-10-14 | 81.36 |
| 2014-10-13 | 82.79 |
| 2014-10-10 | 86.93 |
| 2014-10-09 | 93.45 |
| 2014-10-08 | 92.88 |
| 2014-10-07 | 98.26 |
| 2014-10-06 | 96.85 |
| 2014-10-03 | 93.16 |
| 2014-09-30 | 92.03 |
| 2014-09-29 | 96.28 |
| 2014-09-26 | 97.70 |
| 2014-09-25 | 97.98 |
| 2014-09-24 | 98.26 |
| 2014-09-23 | 94.01 |
| 2014-09-22 | 97.13 |
| 2014-09-19 | 96.56 |
| 2014-09-18 | 98.26 |
| 2014-09-17 | 97.98 |
| 2014-09-16 | 92.03 |
| 2014-09-15 | 88.92 |
| 2014-09-12 | 95.15 |
| 2014-09-11 | 95.43 |
| 2014-09-10 | 98.26 |
| 2014-09-08 | 103.64 |
| 2014-09-05 | 99.68 |
| 2014-09-04 | 98.55 |
| 2014-09-03 | 98.55 |
| 2014-09-02 | 95.43 |
| 2014-09-01 | 102.23 |
| 2014-08-29 | 103.36 |
| 2014-08-28 | 98.55 |
| 2014-08-27 | 98.83 |
| 2014-08-26 | 99.40 |
| 2014-08-25 | 99.11 |
| 2014-08-22 | 98.83 |
| 2014-08-21 | 103.64 |
| 2014-08-20 | 105.63 |
| 2014-08-19 | 101.09 |
| 2014-08-18 | 97.70 |
| 2014-08-15 | 96.00 |
| 2014-08-14 | 100.81 |
| 2014-08-13 | 104.78 |
| 2014-08-12 | 105.34 |
| 2014-08-11 | 104.78 |
| 2014-08-08 | 99.11 |
| 2014-08-07 | 101.66 |
| 2014-08-06 | 104.49 |
| 2014-08-05 | 106.19 |
| 2014-08-04 | 103.93 |
| 2014-08-01 | 101.09 |
| 2014-07-31 | 105.91 |
| 2014-07-30 | 110.72 |
| 2014-07-29 | 112.71 |
| 2014-07-28 | 108.74 |
| 2014-07-25 | 111.29 |
| 2014-07-24 | 102.79 |
| 2014-07-23 | 101.66 |
| 2014-07-22 | 106.76 |
| 2014-07-21 | 105.34 |
| 2014-07-18 | 109.87 |
| 2014-07-17 | 111.29 |
| 2014-07-16 | 109.59 |
| 2014-07-15 | 111.01 |
| 2014-07-14 | 111.01 |
| 2014-07-11 | 122.34 |
| 2014-07-10 | 118.94 |
| 2014-07-09 | 117.81 |
| 2014-07-08 | 120.92 |
| 2014-07-07 | 127.44 |
| 2014-07-04 | 118.66 |
| 2014-07-03 | 113.84 |
| 2014-07-02 | 107.89 |
| 2014-06-30 | 105.91 |
| 2014-06-27 | 97.70 |
| 2014-06-26 | 103.08 |
| 2014-06-25 | 99.40 |
| 2014-06-24 | 92.88 |
| 2014-06-23 | 85.23 |
| 2014-06-20 | 90.90 |
| 2014-06-19 | 91.18 |
| 2014-06-18 | 85.52 |
| 2014-06-17 | 85.23 |
| 2014-06-16 | 85.52 |
| 2014-06-13 | 87.22 |
| 2014-06-12 | 87.78 |
| 2014-06-11 | 84.10 |
| 2014-06-10 | 84.10 |
| 2014-06-09 | 81.27 |
| 2014-06-06 | 77.30 |
| 2014-06-05 | 80.70 |
| 2014-06-04 | 81.83 |
| 2014-06-03 | 79.85 |
| 2014-05-30 | 82.12 |
| 2014-05-29 | 86.65 |
| 2014-05-28 | 88.92 |
| 2014-05-27 | 83.82 |
| 2014-05-26 | 76.17 |
| 2014-05-23 | 78.44 |
| 2014-05-22 | 78.15 |
| 2014-05-21 | 77.02 |
| 2014-05-20 | 74.47 |
| 2014-05-19 | 76.74 |
| 2014-05-16 | 78.72 |
| 2014-05-15 | 76.74 |
| 2014-05-14 | 73.34 |
| 2014-05-13 | 74.47 |
| 2014-05-12 | 72.77 |
| 2014-05-09 | 71.92 |
| 2014-05-08 | 70.79 |
| 2014-05-07 | 73.34 |
| 2014-05-05 | 63.99 |
| 2014-05-02 | 67.39 |
| 2014-04-30 | 69.66 |
| 2014-04-29 | 69.94 |
| 2014-04-28 | 69.94 |
| 2014-04-25 | 72.21 |
| 2014-04-24 | 76.45 |
| 2014-04-23 | 79.00 |
| 2014-04-22 | 75.04 |
| 2014-04-17 | 79.00 |
| 2014-04-16 | 77.02 |
| 2014-04-15 | 73.05 |
| 2014-04-14 | 80.70 |
| 2014-04-11 | 80.99 |
| 2014-04-10 | 82.40 |
| 2014-04-09 | 81.27 |
| 2014-04-08 | 81.27 |
| 2014-04-07 | 75.60 |
| 2014-04-04 | 67.67 |
| 2014-04-03 | 69.94 |
| 2014-04-02 | 72.49 |
| 2014-04-01 | 67.39 |
| 2014-03-31 | 67.96 |
| 2014-03-28 | 58.04 |
| 2014-03-27 | 47.56 |
| 2014-03-26 | 46.71 |
| 2014-03-25 | 42.18 |
| 2014-03-24 | 42.75 |
| 2014-03-21 | 42.75 |
| 2014-03-20 | 39.77 |
| 2014-03-19 | 50.40 |
| 2014-03-18 | 48.70 |
| 2014-03-17 | 50.40 |
| 2014-03-14 | 45.86 |
| 2014-03-13 | 50.68 |
| 2014-03-12 | 53.51 |
| 2014-03-11 | 55.21 |
| 2014-03-10 | 54.93 |
| 2014-03-07 | 58.33 |
| 2014-03-06 | 58.04 |
| 2014-03-05 | 56.91 |
| 2014-03-04 | 62.29 |
| 2014-03-03 | 63.71 |
| 2014-02-28 | 67.39 |
| 2014-02-27 | 67.96 |
| 2014-02-26 | 72.21 |
| 2014-02-25 | 70.51 |
| 2014-02-24 | 67.11 |
| 2014-02-21 | 73.34 |
| 2014-02-20 | 73.62 |
| 2014-02-19 | 74.19 |
| 2014-02-18 | 75.89 |
| 2014-02-17 | 76.45 |
| 2014-02-14 | 74.47 |
| 2014-02-13 | 72.21 |
| 2014-02-12 | 73.62 |
| 2014-02-11 | 79.85 |
| 2014-02-10 | 72.77 |
| 2014-02-07 | 69.66 |
| 2014-02-06 | 68.81 |
| 2014-02-05 | 59.46 |
| 2014-02-04 | 62.86 |
| 2014-01-30 | 68.52 |
| 2014-01-29 | 73.90 |
| 2014-01-28 | 69.66 |
| 2014-01-27 | 67.39 |
| 2014-01-24 | 71.92 |
| 2014-01-23 | 72.21 |
| 2014-01-22 | 71.07 |
| 2014-01-21 | 72.77 |
| 2014-01-20 | 73.05 |
| 2014-01-17 | 79.29 |
| 2014-01-16 | 75.32 |
| 2014-01-15 | 81.83 |
| 2014-01-14 | 83.25 |
| 2014-01-13 | 78.15 |
| 2014-01-10 | 76.17 |
| 2014-01-09 | 68.24 |
| 2014-01-08 | 77.87 |
| 2014-01-07 | 80.14 |
| 2014-01-06 | 73.90 |
| 2014-01-03 | 72.21 |
| 2014-01-02 | 73.62 |
| 2013-12-31 | 79.00 |
| 2013-12-30 | 77.02 |
| 2013-12-27 | 74.75 |
| 2013-12-24 | 75.32 |
| 2013-12-23 | 70.51 |
| 2013-12-20 | 72.21 |
| 2013-12-19 | 79.85 |
| 2013-12-18 | 75.04 |
| 2013-12-17 | 73.05 |
| 2013-12-16 | 78.72 |
| 2013-12-13 | 79.29 |
| 2013-12-12 | 79.00 |
| 2013-12-11 | 81.55 |
| 2013-12-10 | 87.22 |
| 2013-12-09 | 87.22 |
| 2013-12-06 | 87.50 |
| 2013-12-05 | 88.92 |
| 2013-12-04 | 87.50 |
| 2013-12-03 | 89.20 |
| 2013-12-02 | 91.75 |
| 2013-11-29 | 92.03 |
| 2013-11-28 | 93.73 |
| 2013-11-27 | 92.60 |
| 2013-11-26 | 87.78 |
| 2013-11-25 | 88.63 |
| 2013-11-22 | 89.77 |
| 2013-11-21 | 88.35 |
| 2013-11-20 | 89.20 |
| 2013-11-19 | 91.18 |
| 2013-11-18 | 90.05 |
| 2013-11-15 | 91.46 |
| 2013-11-14 | 89.20 |
| 2013-11-13 | 83.25 |
| 2013-11-12 | 89.77 |
| 2013-11-11 | 93.45 |
| 2013-11-08 | 93.73 |
| 2013-11-07 | 95.43 |
| 2013-11-06 | 96.85 |
| 2013-11-05 | 94.01 |
| 2013-11-04 | 86.08 |
| 2013-11-01 | 86.37 |
| 2013-10-31 | 92.03 |
| 2013-10-30 | 90.62 |
| 2013-10-29 | 87.78 |
| 2013-10-28 | 91.75 |
| 2013-10-25 | 104.49 |
| 2013-10-24 | 93.45 |
| 2013-10-23 | 96.28 |
| 2013-10-22 | 88.07 |
| 2013-10-21 | 88.07 |
| 2013-10-18 | 79.57 |
| 2013-10-17 | 74.47 |
| 2013-10-16 | 73.34 |
| 2013-10-15 | 74.47 |
| 2013-10-11 | 75.32 |
| 2013-10-10 | 70.51 |
| 2013-10-09 | 71.63 |
| 2013-10-08 | 69.38 |
| 2013-10-07 | 67.98 |
| 2013-10-04 | 69.10 |
| 2013-10-03 | 70.51 |
| 2013-10-02 | 67.42 |
| 2013-09-30 | 63.48 |
| 2013-09-27 | 67.70 |
| 2013-09-26 | 66.29 |
| 2013-09-25 | 68.82 |
| 2013-09-24 | 69.10 |
| 2013-09-23 | 71.63 |
| 2013-09-19 | 66.85 |
| 2013-09-18 | 71.91 |
| 2013-09-17 | 76.12 |
| 2013-09-16 | 67.98 |
| 2013-09-13 | 59.27 |
| 2013-09-12 | 60.11 |
| 2013-09-11 | 62.08 |
| 2013-09-10 | 59.83 |
| 2013-09-09 | 63.20 |
| 2013-09-06 | 58.43 |
| 2013-09-05 | 57.30 |
| 2013-09-04 | 58.71 |
| 2013-09-03 | 59.55 |
| 2013-09-02 | 62.36 |
| 2013-08-30 | 60.11 |
| 2013-08-29 | 58.43 |
| 2013-08-28 | 52.81 |
| 2013-08-27 | 54.78 |
| 2013-08-26 | 56.18 |
| 2013-08-23 | 58.15 |
| 2013-08-22 | 55.62 |
| 2013-08-21 | 51.40 |
| 2013-08-20 | 54.49 |
| 2013-08-19 | 56.18 |
| 2013-08-16 | 55.90 |
| 2013-08-15 | 60.11 |
| 2013-08-13 | 49.72 |
| 2013-08-12 | 47.75 |
| 2013-08-09 | 46.91 |
| 2013-08-08 | 41.85 |
| 2013-08-07 | 41.57 |
| 2013-08-06 | 42.13 |
| 2013-08-05 | 38.48 |
| 2013-08-02 | 40.73 |
| 2013-08-01 | 37.08 |
| 2013-07-31 | 30.20 |
| 2013-07-30 | 30.34 |
| 2013-07-29 | 33.29 |
| 2013-07-26 | 33.85 |
| 2013-07-25 | 32.44 |
| 2013-07-24 | 33.29 |
| 2013-07-23 | 32.44 |
| 2013-07-22 | 28.65 |
| 2013-07-19 | 28.65 |
| 2013-07-18 | 27.81 |
| 2013-07-17 | 27.81 |
| 2013-07-16 | 27.81 |
| 2013-07-15 | 25.70 |
| 2013-07-12 | 25.00 |
| 2013-07-11 | 24.44 |
| 2013-07-10 | 21.63 |
| 2013-07-09 | 19.66 |
| 2013-07-08 | 18.96 |
| 2013-07-05 | 19.10 |
| 2013-07-04 | 14.75 |
| 2013-07-03 | 15.87 |
| 2013-07-02 | 22.05 |
| 2013-06-28 | 22.19 |
| 2013-06-27 | 17.98 |
| 2013-06-26 | 21.21 |
| 2013-06-25 | 16.57 |
| 2013-06-24 | 16.15 |
| 2013-06-21 | 16.99 |
| 2013-06-20 | 18.40 |
| 2013-06-19 | 20.93 |
| 2013-06-18 | 23.17 |
| 2013-06-17 | 21.77 |
| 2013-06-14 | 18.96 |
| 2013-06-13 | 16.43 |
| 2013-06-11 | 18.12 |
| 2013-06-10 | 21.21 |
| 2013-06-07 | 23.60 |
| 2013-06-06 | 22.47 |
| 2013-06-05 | 23.88 |
| 2013-06-04 | 26.26 |
| 2013-06-03 | 23.31 |
| 2013-05-31 | 25.56 |
| 2013-05-30 | 24.86 |
| 2013-05-29 | 23.88 |
| 2013-05-28 | 24.44 |
| 2013-05-27 | 21.21 |
| 2013-05-24 | 21.77 |
| 2013-05-23 | 24.86 |
| 2013-05-22 | 29.78 |
| 2013-05-21 | 29.78 |
| 2013-05-20 | 33.29 |
| 2013-05-16 | 32.87 |
| 2013-05-15 | 30.90 |
| 2013-05-14 | 30.76 |
| 2013-05-13 | 30.48 |
| 2013-05-10 | 38.20 |
| 2013-05-09 | 38.76 |
| 2013-05-08 | 40.03 |
| 2013-05-07 | 37.08 |
| 2013-05-06 | 34.83 |
| 2013-05-03 | 33.15 |
| 2013-05-02 | 31.18 |
| 2013-04-30 | 33.43 |
| 2013-04-29 | 33.85 |
| 2013-04-26 | 36.66 |
| 2013-04-25 | 36.38 |
| 2013-04-24 | 36.10 |
| 2013-04-23 | 33.99 |
| 2013-04-22 | 38.48 |
| 2013-04-19 | 35.53 |
| 2013-04-18 | 28.51 |
| 2013-04-17 | 29.92 |
| 2013-04-16 | 29.78 |
| 2013-04-15 | 30.90 |
| 2013-04-12 | 32.87 |
| 2013-04-11 | 30.76 |
| 2013-04-10 | 28.51 |
| 2013-04-09 | 31.04 |
| 2013-04-08 | 26.69 |
| 2013-04-05 | 23.46 |
| 2013-04-03 | 23.17 |
| 2013-04-02 | 26.40 |
| 2013-03-28 | 28.09 |
| 2013-03-27 | 44.10 |
| 2013-03-26 | 43.82 |
| 2013-03-25 | 42.13 |
| 2013-03-22 | 43.54 |
| 2013-03-21 | 47.75 |
| 2013-03-20 | 48.03 |
| 2013-03-19 | 39.61 |
| 2013-03-18 | 40.17 |
| 2013-03-15 | 42.98 |
| 2013-03-14 | 40.73 |
| 2013-03-13 | 40.45 |
| 2013-03-12 | 49.16 |
| 2013-03-11 | 52.53 |
| 2013-03-08 | 54.78 |
| 2013-03-07 | 55.34 |
| 2013-03-06 | 54.49 |
| 2013-03-05 | 51.12 |
| 2013-03-04 | 47.19 |
| 2013-03-01 | 50.28 |
| 2013-02-28 | 50.28 |
| 2013-02-27 | 45.22 |
| 2013-02-26 | 44.10 |
| 2013-02-25 | 47.75 |
| 2013-02-22 | 47.19 |
| 2013-02-21 | 49.72 |
| 2013-02-20 | 58.43 |
| 2013-02-19 | 54.49 |
| 2013-02-18 | 55.34 |
| 2013-02-15 | 57.02 |
| 2013-02-14 | 54.21 |
| 2013-02-08 | 50.56 |
| 2013-02-07 | 47.19 |
| 2013-02-06 | 50.00 |
| 2013-02-05 | 45.79 |
| 2013-02-04 | 49.44 |
| 2013-02-01 | 45.51 |
| 2013-01-31 | 46.35 |
| 2013-01-30 | 44.10 |
| 2013-01-29 | 42.42 |
| 2013-01-28 | 40.45 |
| 2013-01-25 | 41.29 |
| 2013-01-24 | 44.66 |
| 2013-01-23 | 47.19 |
| 2013-01-22 | 46.91 |
| 2013-01-21 | 46.91 |
| 2013-01-18 | 48.03 |
| 2013-01-17 | 43.82 |
| 2013-01-16 | 45.22 |
| 2013-01-15 | 45.51 |
| 2013-01-14 | 46.91 |
| 2013-01-11 | 45.22 |
| 2013-01-10 | 50.56 |
| 2013-01-09 | 48.31 |
| 2013-01-08 | 41.85 |
| 2013-01-07 | 46.35 |
| 2013-01-04 | 48.60 |
| 2013-01-03 | 47.75 |
| 2013-01-02 | 41.01 |
| 2012-12-31 | 33.99 |
| 2012-12-28 | 32.87 |
| 2012-12-27 | 30.34 |
| 2012-12-24 | 31.04 |
| 2012-12-21 | 32.16 |
| 2012-12-20 | 30.20 |
| 2012-12-19 | 31.88 |
| 2012-12-18 | 31.04 |
| 2012-12-17 | 33.01 |
| 2012-12-14 | 37.78 |
| 2012-12-13 | 34.55 |
| 2012-12-12 | 35.11 |
| 2012-12-11 | 29.92 |
| 2012-12-10 | 29.21 |
| 2012-12-07 | 29.21 |
| 2012-12-06 | 27.39 |
| 2012-12-05 | 30.48 |
| 2012-12-04 | 28.09 |
| 2012-12-03 | 30.48 |
| 2012-11-30 | 32.44 |
| 2012-11-29 | 30.06 |
| 2012-11-28 | 28.23 |
| 2012-11-27 | 27.81 |
| 2012-11-26 | 29.78 |
| 2012-11-23 | 28.79 |
| 2012-11-22 | 29.21 |
| 2012-11-21 | 24.86 |
| 2012-11-20 | 24.16 |
| 2012-11-19 | 23.31 |
| 2012-11-16 | 21.49 |
| 2012-11-15 | 22.89 |
| 2012-11-14 | 25.98 |
| 2012-11-13 | 21.91 |
| 2012-11-12 | 25.14 |
| 2012-11-09 | 23.46 |
| 2012-11-08 | 24.86 |
| 2012-11-07 | 28.93 |
| 2012-11-06 | 35.25 |
| 2012-11-05 | 33.85 |
| 2012-11-02 | 34.83 |
| 2012-11-01 | 35.11 |
| 2012-10-31 | 35.96 |
| 2012-10-30 | 30.76 |
| 2012-10-29 | 29.78 |
| 2012-10-26 | 33.43 |
| 2012-10-25 | 33.43 |
| 2012-10-24 | 34.27 |
| 2012-10-22 | 29.92 |
| 2012-10-19 | 25.70 |
| 2012-10-18 | 24.16 |
| 2012-10-17 | 26.26 |
| 2012-10-16 | 26.26 |
| 2012-10-15 | 26.40 |
| 2012-10-12 | 27.25 |
| 2012-10-11 | 24.16 |
| 2012-10-10 | 23.31 |
| 2012-10-09 | 24.02 |
| 2012-10-08 | 26.54 |
| 2012-10-05 | 27.95 |
| 2012-10-04 | 20.79 |
| 2012-10-03 | 20.79 |
| 2012-09-28 | 20.08 |
| 2012-09-27 | 18.12 |
| 2012-09-26 | 15.45 |
| 2012-09-25 | 17.56 |
| 2012-09-24 | 11.24 |
| 2012-09-21 | 11.38 |
| 2012-09-20 | 9.13 |
| 2012-09-19 | 11.80 |
| 2012-09-18 | 13.20 |
| 2012-09-17 | 13.76 |
| 2012-09-14 | 9.83 |
| 2012-09-13 | 0.98 |
| 2012-09-12 | 3.37 |
| 2012-09-11 | 4.49 |
| 2012-09-10 | 2.53 |
| 2012-09-07 | 2.39 |
| 2012-09-06 | -1.12 |
| 2012-09-05 | 6.04 |
| 2012-09-04 | 6.04 |
| 2012-09-03 | 8.99 |
| 2012-08-31 | 6.46 |
| 2012-08-30 | 2.67 |
| 2012-08-29 | -1.26 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 1.83 |
| 2012-08-24 | 3.37 |
| 2012-08-23 | 6.46 |
| 2012-08-22 | 5.48 |
| 2012-08-21 | 3.79 |
| 2012-08-20 | 5.48 |
| 2012-08-17 | 5.34 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | -1.26 |
| 2012-08-14 | -0.14 |
| 2012-08-13 | 0.42 |
| 2012-08-10 | 3.51 |
| 2012-08-09 | 5.48 |
| 2012-08-08 | 2.81 |
| 2012-08-07 | 5.48 |
| 2012-08-06 | 0.28 |
| 2012-08-03 | -7.30 |
| 2012-08-02 | -7.44 |
| 2012-08-01 | -10.96 |
| 2012-07-31 | -11.66 |
| 2012-07-30 | -10.11 |
| 2012-07-27 | -10.81 |
| 2012-07-26 | -10.25 |
| 2012-07-25 | -8.29 |
| 2012-07-24 | -9.83 |
| 2012-07-23 | -8.85 |
| 2012-07-20 | -5.34 |
| 2012-07-19 | -6.18 |
| 2012-07-18 | -6.74 |
| 2012-07-17 | -4.21 |
| 2012-07-16 | -3.79 |
| 2012-07-13 | -5.90 |
| 2012-07-12 | -8.15 |
| 2012-07-11 | -8.01 |
| 2012-07-10 | -7.30 |
| 2012-07-09 | -6.74 |
| 2012-07-06 | -4.07 |
| 2012-07-05 | -3.93 |
| 2012-07-04 | -2.11 |
| 2012-07-03 | -7.16 |
| 2012-06-29 | -5.34 |
| 2012-06-28 | -5.90 |
| 2012-06-27 | -1.83 |
| 2012-06-26 | -3.79 |
| 2012-06-25 | -0.70 |
| 2012-06-22 | -0.14 |
| 2012-06-21 | 4.78 |
| 2012-06-20 | 8.99 |
| 2012-06-19 | 7.44 |
| 2012-06-18 | 8.15 |
| 2012-06-15 | 9.41 |
| 2012-06-14 | 8.15 |
| 2012-06-13 | 7.72 |
| 2012-06-12 | 5.48 |
| 2012-06-11 | 8.29 |
| 2012-06-08 | 4.35 |
| 2012-06-07 | 3.79 |
| 2012-06-06 | 3.37 |
| 2012-06-05 | -0.84 |
| 2012-06-04 | -2.11 |
| 2012-06-01 | 7.02 |
| 2012-05-31 | 6.88 |
| 2012-05-30 | 8.71 |
| 2012-05-29 | 7.02 |
| 2012-05-28 | 6.32 |
| 2012-05-25 | 2.39 |
| 2012-05-24 | -1.69 |
| 2012-05-23 | -2.39 |
| 2012-05-22 | -0.56 |
| 2012-05-21 | -5.62 |
| 2012-05-18 | -1.97 |
| 2012-05-17 | 2.53 |
| 2012-05-16 | 1.12 |
| 2012-05-15 | 5.48 |
| 2012-05-14 | 5.34 |
| 2012-05-11 | 8.15 |
| 2012-05-10 | 10.11 |
| 2012-05-09 | 11.38 |
| 2012-05-08 | 13.62 |
| 2012-05-07 | 14.33 |
| 2012-05-04 | 17.56 |
| 2012-05-03 | 16.85 |
| 2012-05-02 | 17.28 |
| 2012-04-30 | 18.26 |
| 2012-04-27 | 14.33 |
| 2012-04-26 | 16.43 |
| 2012-04-25 | 15.03 |
| 2012-04-24 | 15.45 |
| 2012-04-23 | 16.43 |
| 2012-04-20 | 19.38 |
| 2012-04-19 | 19.80 |
| 2012-04-18 | 22.19 |
| 2012-04-17 | 18.96 |
| 2012-04-16 | 21.49 |
| 2012-04-13 | 20.93 |
| 2012-04-12 | 15.31 |
| 2012-04-11 | 15.31 |
| 2012-04-10 | 15.03 |
| 2012-04-05 | 17.70 |
| 2012-04-03 | 17.84 |
| 2012-04-02 | 18.26 |
| 2012-03-30 | 17.98 |
| 2012-03-29 | 19.24 |
| 2012-03-28 | 16.85 |
| 2012-03-27 | 15.87 |
| 2012-03-26 | 16.85 |
| 2012-03-23 | 13.62 |
| 2012-03-22 | 15.59 |
| 2012-03-21 | 16.29 |
| 2012-03-20 | 17.84 |
| 2012-03-19 | 22.05 |
| 2012-03-16 | 25.98 |
| 2012-03-15 | 26.54 |
| 2012-03-14 | 26.69 |
| 2012-03-13 | 23.31 |
| 2012-03-12 | 22.75 |
| 2012-03-09 | 25.42 |
| 2012-03-08 | 25.28 |
| 2012-03-07 | 21.63 |
| 2012-03-06 | 20.51 |
| 2012-03-05 | 22.47 |
| 2012-03-02 | 25.56 |
| 2012-03-01 | 23.17 |
| 2012-02-29 | 26.83 |
| 2012-02-28 | 25.42 |
| 2012-02-27 | 23.60 |
| 2012-02-24 | 24.58 |
| 2012-02-23 | 28.37 |
| 2012-02-22 | 33.29 |
| 2012-02-21 | 30.62 |
| 2012-02-20 | 28.51 |
| 2012-02-17 | 29.21 |
| 2012-02-16 | 32.72 |
| 2012-02-15 | 37.92 |
| 2012-02-14 | 29.78 |
| 2012-02-13 | 28.93 |
| 2012-02-10 | 29.07 |
| 2012-02-09 | 27.53 |
| 2012-02-08 | 23.88 |
| 2012-02-07 | 17.84 |
| 2012-02-06 | 19.94 |
| 2012-02-03 | 17.70 |
| 2012-02-02 | 14.19 |
| 2012-02-01 | 12.22 |
| 2012-01-31 | 16.43 |
| 2012-01-30 | 13.62 |
| 2012-01-27 | 17.98 |
| 2012-01-26 | 17.56 |
| 2012-01-20 | 12.36 |
| 2012-01-19 | 12.36 |
| 2012-01-18 | 10.96 |
| 2012-01-17 | 21.91 |
| 2012-01-16 | 17.70 |
| 2012-01-13 | 25.28 |
| 2012-01-12 | 27.53 |
| 2012-01-11 | 26.69 |
| 2012-01-10 | 25.98 |
| 2012-01-09 | 19.24 |
| 2012-01-06 | 17.42 |
| 2012-01-05 | 17.13 |
| 2012-01-04 | 18.26 |
| 2012-01-03 | 22.47 |
| 2011-12-30 | 17.70 |
| 2011-12-29 | 17.42 |
| 2011-12-28 | 17.84 |
| 2011-12-23 | 20.79 |
| 2011-12-22 | 16.99 |
| 2011-12-21 | 16.71 |
| 2011-12-20 | 8.99 |
| 2011-12-19 | 8.15 |
| 2011-12-16 | 10.96 |
| 2011-12-15 | 10.96 |
| 2011-12-14 | 10.96 |
| 2011-12-13 | 12.64 |
| 2011-12-12 | 17.84 |
| 2011-12-09 | 17.56 |
| 2011-12-08 | 19.24 |
| 2011-12-07 | 20.93 |
| 2011-12-06 | 24.30 |
| 2011-12-05 | 30.62 |
| 2011-12-02 | 31.74 |
| 2011-12-01 | 30.20 |
| 2011-11-30 | 18.68 |
| 2011-11-29 | 22.61 |
| 2011-11-28 | 18.82 |
| 2011-11-25 | 12.92 |
| 2011-11-24 | 16.01 |
| 2011-11-23 | 12.36 |
| 2011-11-22 | 14.04 |
| 2011-11-21 | 9.69 |
| 2011-11-18 | 14.04 |
| 2011-11-17 | 20.65 |
| 2011-11-16 | 20.93 |
| 2011-11-15 | 23.60 |
| 2011-11-14 | 25.56 |
| 2011-11-11 | 22.61 |
| 2011-11-10 | 20.51 |
| 2011-11-09 | 29.21 |
| 2011-11-08 | 24.16 |
| 2011-11-07 | 30.06 |
| 2011-11-04 | 27.53 |
| 2011-11-03 | 22.75 |
| 2011-11-02 | 23.74 |
| 2011-11-01 | 20.37 |
| 2011-10-31 | 19.52 |
| 2011-10-28 | 22.61 |
| 2011-10-27 | 24.86 |
| 2011-10-26 | 14.75 |
| 2011-10-25 | 13.20 |
| 2011-10-24 | 8.71 |
| 2011-10-21 | 4.07 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 1.97 |
| 2011-10-18 | 5.90 |
| 2011-10-17 | 12.64 |
| 2011-10-14 | 4.35 |
| 2011-10-13 | 11.24 |
| 2011-10-12 | 4.35 |
| 2011-10-11 | -1.69 |
| 2011-10-10 | -12.64 |
| 2011-10-07 | -8.57 |
| 2011-10-06 | -13.06 |
| 2011-10-04 | -22.47 |
| 2011-10-03 | -23.46 |
| 2011-09-30 | -13.76 |
| 2011-09-28 | -0.28 |
| 2011-09-27 | -11.80 |
| 2011-09-26 | -15.73 |
| 2011-09-23 | -7.30 |
| 2011-09-22 | -8.43 |
| 2011-09-21 | 1.54 |
| 2011-09-20 | 7.44 |
| 2011-09-19 | 6.74 |
| 2011-09-16 | 15.59 |
| 2011-09-15 | 11.80 |
| 2011-09-14 | 8.57 |
| 2011-09-12 | 16.01 |
| 2011-09-09 | 27.53 |
| 2011-09-08 | 21.07 |
| 2011-09-07 | 20.79 |
| 2011-09-06 | 18.68 |
| 2011-09-05 | 23.74 |
| 2011-09-02 | 29.21 |
| 2011-09-01 | 29.21 |
| 2011-08-31 | 32.72 |
| 2011-08-30 | 22.33 |
| 2011-08-29 | 16.01 |
| 2011-08-26 | 15.03 |
| 2011-08-25 | 16.01 |
| 2011-08-24 | 18.96 |
| 2011-08-23 | 27.81 |
| 2011-08-22 | 22.89 |
| 2011-08-19 | 33.85 |
| 2011-08-18 | 44.38 |
| 2011-08-17 | 45.22 |
| 2011-08-16 | 42.98 |
| 2011-08-15 | 42.70 |
| 2011-08-12 | 28.93 |
| 2011-08-11 | 31.60 |
| 2011-08-10 | 32.30 |
| 2011-08-09 | 36.38 |
| 2011-08-08 | 31.88 |
| 2011-08-05 | 36.10 |
| 2011-08-04 | 36.38 |
| 2011-08-03 | 46.91 |
| 2011-08-02 | 51.97 |
| 2011-08-01 | 47.19 |
| 2011-07-29 | 39.75 |
| 2011-07-28 | 42.98 |
| 2011-07-27 | 48.60 |
| 2011-07-26 | 40.73 |
| 2011-07-25 | 38.90 |
| 2011-07-22 | 37.64 |
| 2011-07-21 | 30.62 |
| 2011-07-20 | 29.78 |
| 2011-07-19 | 28.93 |
| 2011-07-18 | 27.53 |
| 2011-07-15 | 31.46 |
| 2011-07-14 | 34.69 |
| 2011-07-13 | 28.93 |
| 2011-07-12 | 18.26 |
| 2011-07-11 | 24.86 |
| 2011-07-08 | 27.81 |
| 2011-07-07 | 24.30 |
| 2011-07-06 | 19.52 |
| 2011-07-05 | 23.17 |
| 2011-07-04 | 24.02 |
| 2011-06-30 | 23.31 |
| 2011-06-29 | 17.70 |
| 2011-06-28 | 15.31 |
| 2011-06-27 | 10.11 |
| 2011-06-24 | 13.76 |
| 2011-06-23 | 5.76 |
| 2011-06-22 | 6.74 |
| 2011-06-21 | 0.14 |
| 2011-06-20 | -0.42 |
| 2011-06-17 | -0.84 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | 3.93 |
| 2011-06-14 | 1.69 |
| 2011-06-13 | -1.69 |
| 2011-06-10 | -0.98 |
| 2011-06-09 | 1.40 |
| 2011-06-08 | -0.56 |
| 2011-06-07 | -2.11 |
| 2011-06-03 | -0.84 |
| 2011-06-02 | -2.67 |
| 2011-06-01 | -0.14 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | 3.37 |
| 2011-05-27 | 3.93 |
| 2011-05-26 | 6.74 |
| 2011-05-25 | 2.67 |
| 2011-05-24 | 4.78 |
| 2011-05-23 | 4.07 |
| 2011-05-20 | 8.15 |
| 2011-05-19 | 8.15 |
| 2011-05-18 | 9.97 |
| 2011-05-17 | 9.97 |
| 2011-05-16 | 9.83 |
| 2011-05-13 | 8.15 |
| 2011-05-12 | 6.32 |
| 2011-05-11 | 8.43 |
| 2011-05-09 | 9.27 |
| 2011-05-06 | 5.34 |
| 2011-05-05 | 5.62 |
| 2011-05-04 | 4.49 |
| 2011-05-03 | -0.56 |
| 2011-04-29 | 6.18 |
| 2011-04-28 | 9.41 |
| 2011-04-27 | 14.75 |
| 2011-04-26 | 13.76 |
| 2011-04-21 | 13.48 |
| 2011-04-20 | 12.78 |
| 2011-04-19 | 12.36 |
| 2011-04-18 | 14.89 |
| 2011-04-15 | 9.97 |
| 2011-04-14 | 9.41 |
| 2011-04-13 | 8.43 |
| 2011-04-12 | 8.43 |
| 2011-04-11 | 9.83 |
| 2011-04-08 | 6.46 |
| 2011-04-07 | 9.69 |
| 2011-04-06 | 10.11 |
| 2011-04-04 | 7.72 |
| 2011-04-01 | 5.34 |
| 2011-03-31 | 9.55 |
| 2011-03-30 | 7.87 |
| 2011-03-29 | 0.14 |
| 2011-03-28 | -4.92 |
| 2011-03-25 | -2.11 |
| 2011-03-24 | -1.40 |
| 2011-03-23 | -5.90 |
| 2011-03-22 | -7.58 |
| 2011-03-21 | -10.53 |
| 2011-03-18 | -17.13 |
| 2011-03-17 | -12.64 |
| 2011-03-16 | -9.83 |
| 2011-03-15 | -9.83 |
| 2011-03-14 | -8.43 |
| 2011-03-11 | -11.10 |
| 2011-03-10 | -8.15 |
| 2011-03-09 | -8.15 |
| 2011-03-08 | -10.25 |
| 2011-03-07 | -11.10 |
| 2011-03-04 | -7.87 |
| 2011-03-03 | -5.90 |
| 2011-03-02 | -6.74 |
| 2011-03-01 | -9.13 |
| 2011-02-28 | -10.53 |
| 2011-02-25 | -14.33 |
| 2011-02-24 | -14.89 |
| 2011-02-23 | -12.50 |
| 2011-02-22 | -11.24 |
| 2011-02-21 | -8.71 |
| 2011-02-18 | -5.76 |
| 2011-02-17 | -8.29 |
| 2011-02-16 | -12.22 |
| 2011-02-15 | -8.57 |
| 2011-02-14 | -12.36 |
| 2011-02-11 | -16.99 |
| 2011-02-10 | -20.65 |
| 2011-02-09 | -18.40 |
| 2011-02-08 | -14.89 |
| 2011-02-07 | -15.73 |
| 2011-02-02 | -15.73 |
| 2011-02-01 | -17.13 |
| 2011-01-31 | -17.84 |
| 2011-01-28 | -18.40 |
| 2011-01-27 | -15.73 |
| 2011-01-26 | -17.56 |
| 2011-01-25 | -18.82 |
| 2011-01-24 | -20.65 |
| 2011-01-21 | -22.33 |
| 2011-01-20 | -22.19 |
| 2011-01-19 | -22.61 |
| 2011-01-18 | -24.30 |
| 2011-01-17 | -22.61 |
| 2011-01-14 | -23.88 |
| 2011-01-13 | -22.75 |
| 2011-01-12 | -22.05 |
| 2011-01-11 | -22.05 |
| 2011-01-10 | -21.35 |
| 2011-01-07 | -17.42 |
| 2011-01-06 | -15.03 |
| 2011-01-05 | -16.29 |
| 2011-01-04 | -17.84 |
| 2011-01-03 | -17.84 |
| 2010-12-31 | -16.71 |
| 2010-12-30 | -13.90 |
| 2010-12-29 | -19.66 |
| 2010-12-28 | -23.31 |
| 2010-12-24 | -24.02 |
| 2010-12-23 | -17.84 |
| 2010-12-22 | -14.61 |
| 2010-12-21 | -15.17 |
| 2010-12-20 | -17.42 |
| 2010-12-17 | -13.20 |
| 2010-12-16 | -15.03 |
| 2010-12-15 | -8.85 |
| 2010-12-14 | -8.57 |
| 2010-12-13 | -5.76 |
| 2010-12-10 | -5.34 |
| 2010-12-09 | -8.01 |
| 2010-12-08 | -10.11 |
| 2010-12-07 | -4.35 |
| 2010-12-06 | -2.39 |
| 2010-12-03 | 0.42 |
| 2010-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy