Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-05 | 216.20 |
| 2025-09-04 | 216.20 |
| 2025-09-03 | 214.72 |
| 2025-09-02 | 216.20 |
| 2025-09-01 | 220.66 |
| 2025-08-29 | 229.56 |
| 2025-08-28 | 222.14 |
| 2025-08-27 | 219.17 |
| 2025-08-26 | 236.99 |
| 2025-08-25 | 232.53 |
| 2025-08-22 | 220.66 |
| 2025-08-21 | 219.17 |
| 2025-08-20 | 217.69 |
| 2025-08-19 | 220.66 |
| 2025-08-18 | 226.59 |
| 2025-08-15 | 217.69 |
| 2025-08-14 | 216.20 |
| 2025-08-13 | 213.23 |
| 2025-08-12 | 205.81 |
| 2025-08-11 | 210.26 |
| 2025-08-08 | 210.26 |
| 2025-08-07 | 204.33 |
| 2025-08-06 | 205.81 |
| 2025-08-05 | 207.29 |
| 2025-08-04 | 207.29 |
| 2025-08-01 | 201.36 |
| 2025-07-31 | 198.39 |
| 2025-07-30 | 201.36 |
| 2025-07-29 | 201.36 |
| 2025-07-28 | 202.84 |
| 2025-07-25 | 201.36 |
| 2025-07-24 | 201.36 |
| 2025-07-23 | 201.36 |
| 2025-07-22 | 202.84 |
| 2025-07-21 | 201.36 |
| 2025-07-18 | 198.39 |
| 2025-07-17 | 196.90 |
| 2025-07-16 | 201.36 |
| 2025-07-15 | 204.33 |
| 2025-07-14 | 202.84 |
| 2025-07-11 | 196.90 |
| 2025-07-10 | 190.97 |
| 2025-07-09 | 193.93 |
| 2025-07-08 | 190.97 |
| 2025-07-07 | 188.00 |
| 2025-07-04 | 190.97 |
| 2025-07-03 | 192.45 |
| 2025-07-02 | 211.75 |
| 2025-06-30 | 210.26 |
| 2025-06-27 | 208.78 |
| 2025-06-26 | 214.72 |
| 2025-06-25 | 202.84 |
| 2025-06-24 | 202.84 |
| 2025-06-23 | 198.39 |
| 2025-06-20 | 195.42 |
| 2025-06-19 | 193.93 |
| 2025-06-18 | 199.87 |
| 2025-06-17 | 196.90 |
| 2025-06-16 | 190.97 |
| 2025-06-13 | 189.48 |
| 2025-06-12 | 190.97 |
| 2025-06-11 | 189.48 |
| 2025-06-10 | 192.45 |
| 2025-06-09 | 195.42 |
| 2025-06-06 | 193.93 |
| 2025-06-05 | 190.97 |
| 2025-06-04 | 186.51 |
| 2025-06-03 | 183.54 |
| 2025-06-02 | 183.54 |
| 2025-05-30 | 184.28 |
| 2025-05-29 | 184.28 |
| 2025-05-28 | 182.85 |
| 2025-05-27 | 178.54 |
| 2025-05-26 | 179.98 |
| 2025-05-23 | 178.54 |
| 2025-05-22 | 178.54 |
| 2025-05-21 | 179.98 |
| 2025-05-20 | 179.98 |
| 2025-05-19 | 179.98 |
| 2025-05-16 | 181.41 |
| 2025-05-15 | 188.59 |
| 2025-05-14 | 185.72 |
| 2025-05-13 | 185.72 |
| 2025-05-12 | 190.03 |
| 2025-05-09 | 184.28 |
| 2025-05-08 | 190.03 |
| 2025-05-07 | 188.59 |
| 2025-05-06 | 181.41 |
| 2025-05-02 | 175.67 |
| 2025-04-30 | 175.67 |
| 2025-04-29 | 174.23 |
| 2025-04-28 | 169.93 |
| 2025-04-25 | 172.80 |
| 2025-04-24 | 169.93 |
| 2025-04-23 | 171.36 |
| 2025-04-22 | 169.93 |
| 2025-04-17 | 169.93 |
| 2025-04-16 | 169.93 |
| 2025-04-15 | 172.80 |
| 2025-04-14 | 169.93 |
| 2025-04-11 | 175.67 |
| 2025-04-10 | 165.62 |
| 2025-04-09 | 165.62 |
| 2025-04-08 | 157.00 |
| 2025-04-07 | 157.00 |
| 2025-04-03 | 161.31 |
| 2025-04-02 | 162.75 |
| 2025-04-01 | 162.75 |
| 2025-03-31 | 161.31 |
| 2025-03-28 | 164.18 |
| 2025-03-27 | 164.18 |
| 2025-03-26 | 165.62 |
| 2025-03-25 | 168.49 |
| 2025-03-24 | 168.49 |
| 2025-03-21 | 172.80 |
| 2025-03-20 | 169.93 |
| 2025-03-19 | 174.23 |
| 2025-03-18 | 174.23 |
| 2025-03-17 | 177.11 |
| 2025-03-14 | 177.11 |
| 2025-03-13 | 220.18 |
| 2025-03-12 | 218.74 |
| 2025-03-11 | 218.74 |
| 2025-03-10 | 221.62 |
| 2025-03-07 | 221.62 |
| 2025-03-06 | 218.74 |
| 2025-03-05 | 220.18 |
| 2025-03-04 | 215.87 |
| 2025-03-03 | 215.87 |
| 2025-02-28 | 218.74 |
| 2025-02-27 | 225.92 |
| 2025-02-26 | 233.10 |
| 2025-02-25 | 215.87 |
| 2025-02-24 | 221.62 |
| 2025-02-21 | 213.00 |
| 2025-02-20 | 213.00 |
| 2025-02-19 | 214.44 |
| 2025-02-18 | 213.00 |
| 2025-02-17 | 214.44 |
| 2025-02-14 | 217.31 |
| 2025-02-13 | 213.00 |
| 2025-02-12 | 213.00 |
| 2025-02-11 | 213.00 |
| 2025-02-10 | 213.00 |
| 2025-02-07 | 214.44 |
| 2025-02-06 | 208.69 |
| 2025-02-05 | 207.26 |
| 2025-02-04 | 210.13 |
| 2025-02-03 | 208.69 |
| 2025-01-28 | 211.56 |
| 2025-01-27 | 214.44 |
| 2025-01-24 | 213.00 |
| 2025-01-23 | 208.69 |
| 2025-01-22 | 208.69 |
| 2025-01-21 | 207.26 |
| 2025-01-20 | 208.69 |
| 2025-01-17 | 208.69 |
| 2025-01-16 | 210.13 |
| 2025-01-15 | 215.87 |
| 2025-01-14 | 213.00 |
| 2025-01-13 | 207.26 |
| 2025-01-10 | 205.82 |
| 2025-01-09 | 213.00 |
| 2025-01-08 | 207.26 |
| 2025-01-07 | 214.44 |
| 2025-01-06 | 208.69 |
| 2025-01-03 | 215.87 |
| 2025-01-02 | 215.87 |
| 2024-12-31 | 221.62 |
| 2024-12-30 | 221.62 |
| 2024-12-27 | 220.18 |
| 2024-12-24 | 217.31 |
| 2024-12-23 | 217.31 |
| 2024-12-20 | 213.00 |
| 2024-12-19 | 220.18 |
| 2024-12-18 | 220.18 |
| 2024-12-17 | 218.74 |
| 2024-12-16 | 228.79 |
| 2024-12-13 | 218.74 |
| 2024-12-12 | 218.74 |
| 2024-12-11 | 208.69 |
| 2024-12-10 | 205.82 |
| 2024-12-09 | 208.69 |
| 2024-12-06 | 205.82 |
| 2024-12-05 | 201.51 |
| 2024-12-04 | 201.51 |
| 2024-12-03 | 202.95 |
| 2024-12-02 | 202.95 |
| 2024-11-29 | 201.51 |
| 2024-11-28 | 200.08 |
| 2024-11-27 | 207.26 |
| 2024-11-26 | 200.08 |
| 2024-11-25 | 202.95 |
| 2024-11-22 | 201.51 |
| 2024-11-21 | 205.82 |
| 2024-11-20 | 205.82 |
| 2024-11-19 | 202.95 |
| 2024-11-18 | 201.51 |
| 2024-11-15 | 202.95 |
| 2024-11-14 | 200.08 |
| 2024-11-13 | 207.26 |
| 2024-11-12 | 208.69 |
| 2024-11-11 | 215.87 |
| 2024-11-08 | 218.74 |
| 2024-11-07 | 217.31 |
| 2024-11-06 | 213.00 |
| 2024-11-05 | 211.56 |
| 2024-11-04 | 207.26 |
| 2024-11-01 | 208.69 |
| 2024-10-31 | 204.39 |
| 2024-10-30 | 205.82 |
| 2024-10-29 | 208.69 |
| 2024-10-28 | 208.69 |
| 2024-10-25 | 213.00 |
| 2024-10-24 | 213.00 |
| 2024-10-23 | 213.00 |
| 2024-10-22 | 214.44 |
| 2024-10-21 | 214.44 |
| 2024-10-18 | 215.87 |
| 2024-10-17 | 215.87 |
| 2024-10-16 | 224.49 |
| 2024-10-15 | 221.62 |
| 2024-10-14 | 221.62 |
| 2024-10-10 | 224.49 |
| 2024-10-09 | 218.74 |
| 2024-10-08 | 227.36 |
| 2024-10-07 | 256.07 |
| 2024-10-04 | 218.74 |
| 2024-10-03 | 215.87 |
| 2024-10-02 | 211.56 |
| 2024-09-30 | 208.69 |
| 2024-09-27 | 204.39 |
| 2024-09-26 | 208.69 |
| 2024-09-25 | 197.21 |
| 2024-09-24 | 198.64 |
| 2024-09-23 | 190.03 |
| 2024-09-20 | 192.90 |
| 2024-09-19 | 190.75 |
| 2024-09-17 | 189.34 |
| 2024-09-16 | 189.34 |
| 2024-09-13 | 187.94 |
| 2024-09-12 | 189.34 |
| 2024-09-11 | 186.53 |
| 2024-09-10 | 192.15 |
| 2024-09-09 | 187.94 |
| 2024-09-05 | 190.75 |
| 2024-09-04 | 193.55 |
| 2024-09-03 | 194.96 |
| 2024-09-02 | 190.75 |
| 2024-08-30 | 192.15 |
| 2024-08-29 | 192.15 |
| 2024-08-28 | 189.34 |
| 2024-08-27 | 193.55 |
| 2024-08-26 | 192.15 |
| 2024-08-23 | 193.55 |
| 2024-08-22 | 201.98 |
| 2024-08-21 | 200.58 |
| 2024-08-20 | 201.98 |
| 2024-08-19 | 201.98 |
| 2024-08-16 | 201.98 |
| 2024-08-15 | 201.98 |
| 2024-08-14 | 201.98 |
| 2024-08-13 | 203.39 |
| 2024-08-12 | 201.98 |
| 2024-08-09 | 203.39 |
| 2024-08-08 | 204.79 |
| 2024-08-07 | 203.39 |
| 2024-08-06 | 201.98 |
| 2024-08-05 | 201.98 |
| 2024-08-02 | 204.79 |
| 2024-08-01 | 201.98 |
| 2024-07-31 | 201.98 |
| 2024-07-30 | 201.98 |
| 2024-07-29 | 197.77 |
| 2024-07-26 | 197.77 |
| 2024-07-25 | 197.77 |
| 2024-07-24 | 199.17 |
| 2024-07-23 | 199.17 |
| 2024-07-22 | 200.58 |
| 2024-07-19 | 200.58 |
| 2024-07-18 | 200.58 |
| 2024-07-17 | 200.58 |
| 2024-07-16 | 199.17 |
| 2024-07-15 | 201.98 |
| 2024-07-12 | 204.79 |
| 2024-07-11 | 201.98 |
| 2024-07-10 | 200.58 |
| 2024-07-09 | 200.58 |
| 2024-07-08 | 200.58 |
| 2024-07-05 | 201.98 |
| 2024-07-04 | 201.98 |
| 2024-07-03 | 203.39 |
| 2024-07-02 | 203.39 |
| 2024-06-28 | 201.98 |
| 2024-06-27 | 206.20 |
| 2024-06-26 | 203.39 |
| 2024-06-25 | 206.20 |
| 2024-06-24 | 204.79 |
| 2024-06-21 | 207.60 |
| 2024-06-20 | 207.60 |
| 2024-06-19 | 207.60 |
| 2024-06-18 | 210.41 |
| 2024-06-17 | 210.41 |
| 2024-06-14 | 210.41 |
| 2024-06-13 | 210.41 |
| 2024-06-12 | 207.60 |
| 2024-06-11 | 206.20 |
| 2024-06-07 | 213.22 |
| 2024-06-06 | 211.81 |
| 2024-06-05 | 213.22 |
| 2024-06-04 | 211.81 |
| 2024-06-03 | 207.60 |
| 2024-05-31 | 203.39 |
| 2024-05-30 | 206.90 |
| 2024-05-29 | 202.95 |
| 2024-05-28 | 208.22 |
| 2024-05-27 | 205.58 |
| 2024-05-24 | 205.58 |
| 2024-05-23 | 210.85 |
| 2024-05-22 | 213.48 |
| 2024-05-21 | 212.17 |
| 2024-05-20 | 216.12 |
| 2024-05-17 | 214.80 |
| 2024-05-16 | 216.12 |
| 2024-05-14 | 213.48 |
| 2024-05-13 | 213.48 |
| 2024-05-10 | 200.31 |
| 2024-05-09 | 196.36 |
| 2024-05-08 | 191.09 |
| 2024-05-07 | 189.78 |
| 2024-05-06 | 189.78 |
| 2024-05-03 | 187.14 |
| 2024-05-02 | 185.82 |
| 2024-04-30 | 193.73 |
| 2024-04-29 | 192.41 |
| 2024-04-26 | 189.78 |
| 2024-04-25 | 187.14 |
| 2024-04-24 | 187.14 |
| 2024-04-23 | 187.14 |
| 2024-04-22 | 183.19 |
| 2024-04-19 | 183.19 |
| 2024-04-18 | 181.87 |
| 2024-04-17 | 180.56 |
| 2024-04-16 | 185.82 |
| 2024-04-15 | 185.82 |
| 2024-04-12 | 185.82 |
| 2024-04-11 | 189.78 |
| 2024-04-10 | 187.14 |
| 2024-04-09 | 187.14 |
| 2024-04-08 | 188.46 |
| 2024-04-05 | 189.78 |
| 2024-04-03 | 188.46 |
| 2024-04-02 | 188.46 |
| 2024-03-28 | 187.14 |
| 2024-03-27 | 189.78 |
| 2024-03-26 | 184.51 |
| 2024-03-25 | 187.14 |
| 2024-03-22 | 189.78 |
| 2024-03-21 | 191.09 |
| 2024-03-20 | 192.41 |
| 2024-03-19 | 192.41 |
| 2024-03-18 | 195.04 |
| 2024-03-15 | 189.78 |
| 2024-03-14 | 188.46 |
| 2024-03-13 | 189.78 |
| 2024-03-12 | 195.04 |
| 2024-03-11 | 197.68 |
| 2024-03-08 | 197.68 |
| 2024-03-07 | 193.73 |
| 2024-03-06 | 193.73 |
| 2024-03-05 | 197.68 |
| 2024-03-04 | 199.00 |
| 2024-03-01 | 199.00 |
| 2024-02-29 | 196.36 |
| 2024-02-28 | 189.78 |
| 2024-02-27 | 199.00 |
| 2024-02-26 | 200.31 |
| 2024-02-23 | 199.00 |
| 2024-02-22 | 200.31 |
| 2024-02-21 | 196.36 |
| 2024-02-20 | 191.09 |
| 2024-02-19 | 189.78 |
| 2024-02-16 | 188.46 |
| 2024-02-15 | 185.82 |
| 2024-02-14 | 185.82 |
| 2024-02-09 | 187.14 |
| 2024-02-08 | 185.82 |
| 2024-02-07 | 184.51 |
| 2024-02-06 | 185.82 |
| 2024-02-05 | 184.51 |
| 2024-02-02 | 181.87 |
| 2024-02-01 | 181.87 |
| 2024-01-31 | 183.19 |
| 2024-01-30 | 183.19 |
| 2024-01-29 | 192.41 |
| 2024-01-26 | 180.56 |
| 2024-01-25 | 187.14 |
| 2024-01-24 | 181.87 |
| 2024-01-23 | 173.97 |
| 2024-01-22 | 171.33 |
| 2024-01-19 | 180.56 |
| 2024-01-18 | 180.56 |
| 2024-01-17 | 177.92 |
| 2024-01-16 | 187.14 |
| 2024-01-15 | 189.78 |
| 2024-01-12 | 185.82 |
| 2024-01-11 | 185.82 |
| 2024-01-10 | 185.82 |
| 2024-01-09 | 185.82 |
| 2024-01-08 | 189.78 |
| 2024-01-05 | 188.46 |
| 2024-01-04 | 187.14 |
| 2024-01-03 | 187.14 |
| 2024-01-02 | 187.14 |
| 2023-12-29 | 187.14 |
| 2023-12-28 | 188.46 |
| 2023-12-27 | 188.46 |
| 2023-12-22 | 185.82 |
| 2023-12-21 | 188.46 |
| 2023-12-20 | 185.82 |
| 2023-12-19 | 189.78 |
| 2023-12-18 | 189.78 |
| 2023-12-15 | 192.41 |
| 2023-12-14 | 187.14 |
| 2023-12-13 | 184.51 |
| 2023-12-12 | 185.82 |
| 2023-12-11 | 187.14 |
| 2023-12-08 | 192.41 |
| 2023-12-07 | 189.78 |
| 2023-12-06 | 189.78 |
| 2023-12-05 | 193.73 |
| 2023-12-04 | 192.41 |
| 2023-12-01 | 191.09 |
| 2023-11-30 | 191.09 |
| 2023-11-29 | 191.09 |
| 2023-11-28 | 193.73 |
| 2023-11-27 | 193.73 |
| 2023-11-24 | 197.68 |
| 2023-11-23 | 199.00 |
| 2023-11-22 | 193.73 |
| 2023-11-21 | 199.00 |
| 2023-11-20 | 199.00 |
| 2023-11-17 | 196.36 |
| 2023-11-16 | 195.04 |
| 2023-11-15 | 196.36 |
| 2023-11-14 | 188.46 |
| 2023-11-13 | 189.78 |
| 2023-11-10 | 192.41 |
| 2023-11-09 | 193.73 |
| 2023-11-08 | 195.04 |
| 2023-11-07 | 193.73 |
| 2023-11-06 | 195.04 |
| 2023-11-03 | 193.73 |
| 2023-11-02 | 193.73 |
| 2023-11-01 | 193.73 |
| 2023-10-31 | 188.46 |
| 2023-10-30 | 187.14 |
| 2023-10-27 | 189.78 |
| 2023-10-26 | 195.04 |
| 2023-10-25 | 200.31 |
| 2023-10-24 | 205.58 |
| 2023-10-20 | 200.31 |
| 2023-10-19 | 205.58 |
| 2023-10-18 | 195.04 |
| 2023-10-17 | 197.68 |
| 2023-10-16 | 187.14 |
| 2023-10-13 | 188.46 |
| 2023-10-12 | 195.04 |
| 2023-10-11 | 189.78 |
| 2023-10-10 | 189.78 |
| 2023-10-09 | 189.78 |
| 2023-10-06 | 187.14 |
| 2023-10-05 | 185.82 |
| 2023-10-04 | 188.46 |
| 2023-10-03 | 185.82 |
| 2023-09-29 | 191.09 |
| 2023-09-28 | 187.14 |
| 2023-09-27 | 189.78 |
| 2023-09-26 | 189.78 |
| 2023-09-25 | 188.46 |
| 2023-09-22 | 195.04 |
| 2023-09-21 | 195.04 |
| 2023-09-20 | 201.63 |
| 2023-09-19 | 191.09 |
| 2023-09-18 | 189.78 |
| 2023-09-15 | 204.26 |
| 2023-09-14 | 204.26 |
| 2023-09-13 | 204.26 |
| 2023-09-12 | 201.69 |
| 2023-09-11 | 204.26 |
| 2023-09-07 | 202.97 |
| 2023-09-06 | 205.55 |
| 2023-09-05 | 199.11 |
| 2023-09-04 | 193.95 |
| 2023-08-31 | 184.93 |
| 2023-08-30 | 179.77 |
| 2023-08-29 | 178.48 |
| 2023-08-28 | 172.03 |
| 2023-08-25 | 172.03 |
| 2023-08-24 | 170.74 |
| 2023-08-23 | 186.21 |
| 2023-08-22 | 188.79 |
| 2023-08-21 | 181.06 |
| 2023-08-18 | 191.37 |
| 2023-08-17 | 193.95 |
| 2023-08-16 | 193.95 |
| 2023-08-15 | 200.40 |
| 2023-08-14 | 199.11 |
| 2023-08-11 | 202.97 |
| 2023-08-10 | 201.69 |
| 2023-08-09 | 205.55 |
| 2023-08-08 | 200.40 |
| 2023-08-07 | 201.69 |
| 2023-08-04 | 204.26 |
| 2023-08-03 | 205.55 |
| 2023-08-02 | 204.26 |
| 2023-08-01 | 206.84 |
| 2023-07-31 | 202.97 |
| 2023-07-28 | 200.40 |
| 2023-07-27 | 199.11 |
| 2023-07-26 | 193.95 |
| 2023-07-25 | 196.53 |
| 2023-07-24 | 192.66 |
| 2023-07-21 | 196.53 |
| 2023-07-20 | 193.95 |
| 2023-07-19 | 196.53 |
| 2023-07-18 | 191.37 |
| 2023-07-14 | 193.95 |
| 2023-07-13 | 188.79 |
| 2023-07-12 | 187.50 |
| 2023-07-11 | 184.93 |
| 2023-07-10 | 182.35 |
| 2023-07-07 | 186.21 |
| 2023-07-06 | 186.21 |
| 2023-07-05 | 188.79 |
| 2023-07-04 | 191.37 |
| 2023-07-03 | 193.95 |
| 2023-06-30 | 187.50 |
| 2023-06-29 | 187.50 |
| 2023-06-28 | 187.50 |
| 2023-06-27 | 191.37 |
| 2023-06-26 | 190.08 |
| 2023-06-23 | 186.21 |
| 2023-06-21 | 191.37 |
| 2023-06-20 | 188.79 |
| 2023-06-19 | 191.37 |
| 2023-06-16 | 190.08 |
| 2023-06-15 | 190.08 |
| 2023-06-14 | 188.79 |
| 2023-06-13 | 193.95 |
| 2023-06-12 | 190.08 |
| 2023-06-09 | 191.37 |
| 2023-06-08 | 193.95 |
| 2023-06-07 | 186.21 |
| 2023-06-06 | 192.66 |
| 2023-06-05 | 196.53 |
| 2023-06-02 | 192.66 |
| 2023-06-01 | 191.46 |
| 2023-05-31 | 187.86 |
| 2023-05-30 | 187.86 |
| 2023-05-29 | 186.66 |
| 2023-05-25 | 185.46 |
| 2023-05-24 | 186.66 |
| 2023-05-23 | 193.86 |
| 2023-05-22 | 192.66 |
| 2023-05-19 | 189.06 |
| 2023-05-18 | 190.26 |
| 2023-05-17 | 187.86 |
| 2023-05-16 | 195.06 |
| 2023-05-15 | 198.66 |
| 2023-05-12 | 195.06 |
| 2023-05-11 | 199.86 |
| 2023-05-10 | 199.86 |
| 2023-05-09 | 193.86 |
| 2023-05-08 | 201.06 |
| 2023-05-05 | 199.86 |
| 2023-05-04 | 199.86 |
| 2023-05-03 | 197.46 |
| 2023-05-02 | 199.86 |
| 2023-04-28 | 203.46 |
| 2023-04-27 | 198.66 |
| 2023-04-26 | 197.46 |
| 2023-04-25 | 193.86 |
| 2023-04-24 | 198.66 |
| 2023-04-21 | 202.26 |
| 2023-04-20 | 196.26 |
| 2023-04-19 | 199.86 |
| 2023-04-18 | 201.06 |
| 2023-04-17 | 197.46 |
| 2023-04-14 | 196.26 |
| 2023-04-13 | 203.46 |
| 2023-04-12 | 202.26 |
| 2023-04-11 | 205.85 |
| 2023-04-06 | 208.25 |
| 2023-04-04 | 198.66 |
| 2023-04-03 | 192.66 |
| 2023-03-31 | 195.06 |
| 2023-03-30 | 196.26 |
| 2023-03-29 | 197.46 |
| 2023-03-28 | 202.26 |
| 2023-03-27 | 199.86 |
| 2023-03-24 | 198.66 |
| 2023-03-23 | 231.04 |
| 2023-03-22 | 217.85 |
| 2023-03-21 | 213.05 |
| 2023-03-20 | 216.65 |
| 2023-03-17 | 221.45 |
| 2023-03-16 | 220.25 |
| 2023-03-15 | 225.05 |
| 2023-03-14 | 211.85 |
| 2023-03-13 | 228.64 |
| 2023-03-10 | 223.85 |
| 2023-03-09 | 234.64 |
| 2023-03-08 | 217.85 |
| 2023-03-07 | 227.44 |
| 2023-03-06 | 231.04 |
| 2023-03-03 | 213.05 |
| 2023-03-02 | 214.25 |
| 2023-03-01 | 208.25 |
| 2023-02-28 | 205.85 |
| 2023-02-27 | 204.65 |
| 2023-02-24 | 209.45 |
| 2023-02-23 | 196.26 |
| 2023-02-22 | 202.26 |
| 2023-02-21 | 187.86 |
| 2023-02-20 | 191.46 |
| 2023-02-17 | 191.46 |
| 2023-02-16 | 183.07 |
| 2023-02-15 | 185.46 |
| 2023-02-14 | 190.26 |
| 2023-02-13 | 187.86 |
| 2023-02-10 | 187.86 |
| 2023-02-09 | 196.26 |
| 2023-02-08 | 193.86 |
| 2023-02-07 | 178.27 |
| 2023-02-06 | 180.67 |
| 2023-02-03 | 184.26 |
| 2023-02-02 | 175.87 |
| 2023-02-01 | 174.67 |
| 2023-01-31 | 169.87 |
| 2023-01-30 | 175.87 |
| 2023-01-27 | 177.07 |
| 2023-01-26 | 177.07 |
| 2023-01-20 | 175.87 |
| 2023-01-19 | 177.07 |
| 2023-01-18 | 175.87 |
| 2023-01-17 | 168.67 |
| 2023-01-16 | 171.07 |
| 2023-01-13 | 173.47 |
| 2023-01-12 | 159.08 |
| 2023-01-11 | 161.48 |
| 2023-01-10 | 160.28 |
| 2023-01-09 | 159.08 |
| 2023-01-06 | 155.48 |
| 2023-01-05 | 157.88 |
| 2023-01-04 | 157.88 |
| 2023-01-03 | 154.28 |
| 2022-12-30 | 153.08 |
| 2022-12-29 | 154.28 |
| 2022-12-28 | 155.48 |
| 2022-12-23 | 156.68 |
| 2022-12-22 | 145.88 |
| 2022-12-21 | 143.48 |
| 2022-12-20 | 142.28 |
| 2022-12-19 | 147.08 |
| 2022-12-16 | 149.48 |
| 2022-12-15 | 150.68 |
| 2022-12-14 | 153.08 |
| 2022-12-13 | 145.88 |
| 2022-12-12 | 148.28 |
| 2022-12-09 | 149.48 |
| 2022-12-08 | 149.48 |
| 2022-12-07 | 145.88 |
| 2022-12-06 | 143.48 |
| 2022-12-05 | 147.08 |
| 2022-12-02 | 141.09 |
| 2022-12-01 | 142.28 |
| 2022-11-30 | 142.28 |
| 2022-11-29 | 135.09 |
| 2022-11-28 | 130.29 |
| 2022-11-25 | 133.89 |
| 2022-11-24 | 130.29 |
| 2022-11-23 | 131.49 |
| 2022-11-22 | 130.29 |
| 2022-11-21 | 132.69 |
| 2022-11-18 | 132.69 |
| 2022-11-17 | 132.69 |
| 2022-11-16 | 131.49 |
| 2022-11-15 | 133.89 |
| 2022-11-14 | 132.69 |
| 2022-11-11 | 130.29 |
| 2022-11-10 | 125.49 |
| 2022-11-09 | 129.09 |
| 2022-11-08 | 131.49 |
| 2022-11-07 | 131.49 |
| 2022-11-04 | 127.89 |
| 2022-11-03 | 125.49 |
| 2022-11-02 | 125.49 |
| 2022-11-01 | 124.29 |
| 2022-10-31 | 121.89 |
| 2022-10-28 | 123.09 |
| 2022-10-27 | 127.89 |
| 2022-10-26 | 124.29 |
| 2022-10-25 | 123.09 |
| 2022-10-24 | 125.49 |
| 2022-10-21 | 133.89 |
| 2022-10-20 | 131.49 |
| 2022-10-19 | 132.69 |
| 2022-10-18 | 135.09 |
| 2022-10-17 | 135.09 |
| 2022-10-14 | 136.29 |
| 2022-10-13 | 131.49 |
| 2022-10-12 | 133.89 |
| 2022-10-11 | 133.89 |
| 2022-10-10 | 133.89 |
| 2022-10-07 | 141.09 |
| 2022-10-06 | 136.29 |
| 2022-10-05 | 142.28 |
| 2022-10-03 | 135.09 |
| 2022-09-30 | 136.29 |
| 2022-09-29 | 135.09 |
| 2022-09-28 | 139.89 |
| 2022-09-27 | 149.48 |
| 2022-09-26 | 150.68 |
| 2022-09-23 | 154.28 |
| 2022-09-22 | 150.68 |
| 2022-09-21 | 151.88 |
| 2022-09-20 | 154.28 |
| 2022-09-19 | 154.28 |
| 2022-09-16 | 159.08 |
| 2022-09-15 | 161.42 |
| 2022-09-14 | 164.94 |
| 2022-09-13 | 168.45 |
| 2022-09-09 | 163.77 |
| 2022-09-08 | 162.59 |
| 2022-09-07 | 163.77 |
| 2022-09-06 | 168.45 |
| 2022-09-05 | 159.08 |
| 2022-09-02 | 161.42 |
| 2022-09-01 | 155.56 |
| 2022-08-31 | 153.22 |
| 2022-08-30 | 153.22 |
| 2022-08-29 | 156.73 |
| 2022-08-26 | 155.56 |
| 2022-08-25 | 157.90 |
| 2022-08-24 | 156.73 |
| 2022-08-23 | 154.39 |
| 2022-08-22 | 155.56 |
| 2022-08-19 | 152.04 |
| 2022-08-18 | 148.53 |
| 2022-08-17 | 148.53 |
| 2022-08-16 | 152.04 |
| 2022-08-15 | 149.70 |
| 2022-08-12 | 150.87 |
| 2022-08-11 | 149.70 |
| 2022-08-10 | 146.18 |
| 2022-08-09 | 148.53 |
| 2022-08-08 | 150.87 |
| 2022-08-05 | 146.18 |
| 2022-08-04 | 143.84 |
| 2022-08-03 | 141.49 |
| 2022-08-02 | 142.66 |
| 2022-08-01 | 145.01 |
| 2022-07-29 | 145.01 |
| 2022-07-28 | 146.18 |
| 2022-07-27 | 146.18 |
| 2022-07-26 | 146.18 |
| 2022-07-25 | 147.35 |
| 2022-07-22 | 147.35 |
| 2022-07-21 | 147.35 |
| 2022-07-20 | 150.87 |
| 2022-07-19 | 148.53 |
| 2022-07-18 | 148.53 |
| 2022-07-15 | 146.18 |
| 2022-07-14 | 147.35 |
| 2022-07-13 | 146.18 |
| 2022-07-12 | 146.18 |
| 2022-07-11 | 148.53 |
| 2022-07-08 | 149.70 |
| 2022-07-07 | 146.18 |
| 2022-07-06 | 148.53 |
| 2022-07-05 | 148.53 |
| 2022-07-04 | 150.87 |
| 2022-06-30 | 149.70 |
| 2022-06-29 | 154.39 |
| 2022-06-28 | 149.70 |
| 2022-06-27 | 153.22 |
| 2022-06-24 | 147.35 |
| 2022-06-23 | 146.18 |
| 2022-06-22 | 147.35 |
| 2022-06-21 | 148.53 |
| 2022-06-20 | 148.53 |
| 2022-06-17 | 145.01 |
| 2022-06-16 | 147.35 |
| 2022-06-15 | 154.39 |
| 2022-06-14 | 154.39 |
| 2022-06-13 | 157.90 |
| 2022-06-10 | 157.90 |
| 2022-06-09 | 160.25 |
| 2022-06-08 | 157.90 |
| 2022-06-07 | 154.39 |
| 2022-06-06 | 152.04 |
| 2022-06-02 | 153.80 |
| 2022-06-01 | 153.80 |
| 2022-05-31 | 153.80 |
| 2022-05-30 | 151.66 |
| 2022-05-27 | 150.59 |
| 2022-05-26 | 148.45 |
| 2022-05-25 | 149.52 |
| 2022-05-24 | 148.45 |
| 2022-05-23 | 148.45 |
| 2022-05-20 | 150.59 |
| 2022-05-19 | 149.52 |
| 2022-05-18 | 149.52 |
| 2022-05-17 | 151.66 |
| 2022-05-16 | 149.52 |
| 2022-05-13 | 150.59 |
| 2022-05-12 | 146.31 |
| 2022-05-11 | 148.45 |
| 2022-05-10 | 147.38 |
| 2022-05-06 | 149.52 |
| 2022-05-05 | 153.80 |
| 2022-05-04 | 150.59 |
| 2022-05-03 | 150.59 |
| 2022-04-29 | 151.66 |
| 2022-04-28 | 151.66 |
| 2022-04-27 | 151.66 |
| 2022-04-26 | 150.59 |
| 2022-04-25 | 148.45 |
| 2022-04-22 | 157.01 |
| 2022-04-21 | 153.80 |
| 2022-04-20 | 153.80 |
| 2022-04-19 | 157.01 |
| 2022-04-14 | 152.73 |
| 2022-04-13 | 152.73 |
| 2022-04-12 | 152.73 |
| 2022-04-11 | 153.80 |
| 2022-04-08 | 157.01 |
| 2022-04-07 | 157.01 |
| 2022-04-06 | 161.30 |
| 2022-04-04 | 158.08 |
| 2022-04-01 | 155.94 |
| 2022-03-31 | 154.87 |
| 2022-03-30 | 155.94 |
| 2022-03-29 | 154.87 |
| 2022-03-28 | 155.94 |
| 2022-03-25 | 152.73 |
| 2022-03-24 | 155.94 |
| 2022-03-23 | 146.31 |
| 2022-03-22 | 146.31 |
| 2022-03-21 | 139.88 |
| 2022-03-18 | 137.74 |
| 2022-03-17 | 136.67 |
| 2022-03-16 | 123.82 |
| 2022-03-15 | 110.97 |
| 2022-03-14 | 119.53 |
| 2022-03-11 | 134.53 |
| 2022-03-10 | 139.88 |
| 2022-03-09 | 130.24 |
| 2022-03-08 | 131.31 |
| 2022-03-07 | 142.02 |
| 2022-03-04 | 146.31 |
| 2022-03-03 | 147.38 |
| 2022-03-02 | 148.45 |
| 2022-03-01 | 150.59 |
| 2022-02-28 | 150.59 |
| 2022-02-25 | 150.59 |
| 2022-02-24 | 148.45 |
| 2022-02-23 | 157.01 |
| 2022-02-22 | 154.87 |
| 2022-02-21 | 160.23 |
| 2022-02-18 | 160.23 |
| 2022-02-17 | 159.16 |
| 2022-02-16 | 157.01 |
| 2022-02-15 | 154.87 |
| 2022-02-14 | 154.87 |
| 2022-02-11 | 155.94 |
| 2022-02-10 | 161.30 |
| 2022-02-09 | 159.16 |
| 2022-02-08 | 154.87 |
| 2022-02-07 | 159.16 |
| 2022-02-04 | 153.80 |
| 2022-01-31 | 150.59 |
| 2022-01-28 | 146.31 |
| 2022-01-27 | 147.38 |
| 2022-01-26 | 154.87 |
| 2022-01-25 | 150.59 |
| 2022-01-24 | 154.87 |
| 2022-01-21 | 163.44 |
| 2022-01-20 | 161.30 |
| 2022-01-19 | 165.58 |
| 2022-01-18 | 166.65 |
| 2022-01-17 | 169.86 |
| 2022-01-14 | 154.87 |
| 2022-01-13 | 154.87 |
| 2022-01-12 | 155.94 |
| 2022-01-11 | 158.08 |
| 2022-01-10 | 155.94 |
| 2022-01-07 | 150.59 |
| 2022-01-06 | 150.59 |
| 2022-01-05 | 146.31 |
| 2022-01-04 | 146.31 |
| 2022-01-03 | 144.16 |
| 2021-12-31 | 144.16 |
| 2021-12-30 | 146.31 |
| 2021-12-29 | 146.31 |
| 2021-12-28 | 145.23 |
| 2021-12-24 | 146.31 |
| 2021-12-23 | 143.09 |
| 2021-12-22 | 140.95 |
| 2021-12-21 | 143.09 |
| 2021-12-20 | 139.88 |
| 2021-12-17 | 142.02 |
| 2021-12-16 | 140.95 |
| 2021-12-15 | 138.81 |
| 2021-12-14 | 140.95 |
| 2021-12-13 | 144.16 |
| 2021-12-10 | 146.31 |
| 2021-12-09 | 146.31 |
| 2021-12-08 | 140.95 |
| 2021-12-07 | 140.95 |
| 2021-12-06 | 138.81 |
| 2021-12-03 | 145.23 |
| 2021-12-02 | 145.23 |
| 2021-12-01 | 145.23 |
| 2021-11-30 | 142.02 |
| 2021-11-29 | 142.02 |
| 2021-11-26 | 142.02 |
| 2021-11-25 | 145.23 |
| 2021-11-24 | 146.31 |
| 2021-11-23 | 142.02 |
| 2021-11-22 | 142.02 |
| 2021-11-19 | 144.16 |
| 2021-11-18 | 142.02 |
| 2021-11-17 | 144.16 |
| 2021-11-16 | 145.23 |
| 2021-11-15 | 147.38 |
| 2021-11-12 | 147.38 |
| 2021-11-11 | 145.23 |
| 2021-11-10 | 145.23 |
| 2021-11-09 | 144.16 |
| 2021-11-08 | 144.16 |
| 2021-11-05 | 142.02 |
| 2021-11-04 | 144.16 |
| 2021-11-03 | 146.31 |
| 2021-11-02 | 144.16 |
| 2021-11-01 | 146.31 |
| 2021-10-29 | 147.38 |
| 2021-10-28 | 145.23 |
| 2021-10-27 | 147.38 |
| 2021-10-26 | 150.59 |
| 2021-10-25 | 149.52 |
| 2021-10-22 | 150.59 |
| 2021-10-21 | 150.59 |
| 2021-10-20 | 151.66 |
| 2021-10-19 | 154.87 |
| 2021-10-18 | 150.59 |
| 2021-10-15 | 151.66 |
| 2021-10-12 | 153.80 |
| 2021-10-11 | 154.87 |
| 2021-10-08 | 152.73 |
| 2021-10-07 | 150.59 |
| 2021-10-06 | 149.52 |
| 2021-10-05 | 149.52 |
| 2021-10-04 | 148.45 |
| 2021-09-30 | 146.31 |
| 2021-09-29 | 146.31 |
| 2021-09-28 | 148.45 |
| 2021-09-27 | 148.45 |
| 2021-09-24 | 148.45 |
| 2021-09-23 | 151.66 |
| 2021-09-21 | 143.09 |
| 2021-09-20 | 142.02 |
| 2021-09-17 | 149.52 |
| 2021-09-16 | 153.80 |
| 2021-09-15 | 153.80 |
| 2021-09-14 | 164.33 |
| 2021-09-13 | 166.44 |
| 2021-09-10 | 170.65 |
| 2021-09-09 | 163.28 |
| 2021-09-08 | 166.44 |
| 2021-09-07 | 170.65 |
| 2021-09-06 | 167.49 |
| 2021-09-03 | 161.17 |
| 2021-09-02 | 160.12 |
| 2021-09-01 | 163.28 |
| 2021-08-31 | 162.23 |
| 2021-08-30 | 158.01 |
| 2021-08-27 | 152.75 |
| 2021-08-26 | 149.59 |
| 2021-08-25 | 151.70 |
| 2021-08-24 | 152.75 |
| 2021-08-23 | 145.38 |
| 2021-08-20 | 139.06 |
| 2021-08-19 | 140.11 |
| 2021-08-18 | 142.22 |
| 2021-08-17 | 142.22 |
| 2021-08-16 | 145.38 |
| 2021-08-13 | 146.43 |
| 2021-08-12 | 144.32 |
| 2021-08-11 | 146.43 |
| 2021-08-10 | 147.48 |
| 2021-08-09 | 145.38 |
| 2021-08-06 | 145.38 |
| 2021-08-05 | 145.38 |
| 2021-08-04 | 147.48 |
| 2021-08-03 | 148.54 |
| 2021-08-02 | 152.75 |
| 2021-07-30 | 143.27 |
| 2021-07-29 | 143.27 |
| 2021-07-28 | 143.27 |
| 2021-07-27 | 132.74 |
| 2021-07-26 | 143.27 |
| 2021-07-23 | 148.54 |
| 2021-07-22 | 150.64 |
| 2021-07-21 | 154.85 |
| 2021-07-20 | 151.70 |
| 2021-07-19 | 161.17 |
| 2021-07-16 | 172.76 |
| 2021-07-15 | 165.39 |
| 2021-07-14 | 159.07 |
| 2021-07-13 | 146.43 |
| 2021-07-12 | 142.22 |
| 2021-07-09 | 141.16 |
| 2021-07-08 | 138.00 |
| 2021-07-07 | 138.00 |
| 2021-07-06 | 138.00 |
| 2021-07-05 | 140.11 |
| 2021-07-02 | 142.22 |
| 2021-06-30 | 143.27 |
| 2021-06-29 | 142.22 |
| 2021-06-28 | 143.27 |
| 2021-06-25 | 148.54 |
| 2021-06-24 | 147.48 |
| 2021-06-23 | 146.43 |
| 2021-06-22 | 150.64 |
| 2021-06-21 | 148.54 |
| 2021-06-18 | 148.54 |
| 2021-06-17 | 145.38 |
| 2021-06-16 | 147.48 |
| 2021-06-15 | 150.64 |
| 2021-06-11 | 156.96 |
| 2021-06-10 | 162.23 |
| 2021-06-09 | 166.44 |
| 2021-06-08 | 169.60 |
| 2021-06-07 | 164.33 |
| 2021-06-04 | 169.60 |
| 2021-06-03 | 179.08 |
| 2021-06-02 | 182.02 |
| 2021-06-01 | 184.97 |
| 2021-05-31 | 176.13 |
| 2021-05-28 | 158.44 |
| 2021-05-27 | 155.49 |
| 2021-05-26 | 152.54 |
| 2021-05-25 | 153.53 |
| 2021-05-24 | 152.54 |
| 2021-05-21 | 149.60 |
| 2021-05-20 | 148.61 |
| 2021-05-18 | 147.63 |
| 2021-05-17 | 145.67 |
| 2021-05-14 | 142.72 |
| 2021-05-13 | 145.67 |
| 2021-05-12 | 149.60 |
| 2021-05-11 | 150.58 |
| 2021-05-10 | 157.46 |
| 2021-05-07 | 148.61 |
| 2021-05-06 | 158.44 |
| 2021-05-05 | 161.39 |
| 2021-05-04 | 163.35 |
| 2021-05-03 | 155.49 |
| 2021-04-30 | 147.63 |
| 2021-04-29 | 165.32 |
| 2021-04-28 | 161.39 |
| 2021-04-27 | 166.30 |
| 2021-04-26 | 172.20 |
| 2021-04-23 | 154.51 |
| 2021-04-22 | 147.63 |
| 2021-04-21 | 137.80 |
| 2021-04-20 | 138.79 |
| 2021-04-19 | 143.70 |
| 2021-04-16 | 143.70 |
| 2021-04-15 | 135.84 |
| 2021-04-14 | 136.82 |
| 2021-04-13 | 138.79 |
| 2021-04-12 | 138.79 |
| 2021-04-09 | 144.68 |
| 2021-04-08 | 145.67 |
| 2021-04-07 | 143.70 |
| 2021-04-01 | 135.84 |
| 2021-03-31 | 131.91 |
| 2021-03-30 | 134.86 |
| 2021-03-29 | 135.84 |
| 2021-03-26 | 134.86 |
| 2021-03-25 | 120.12 |
| 2021-03-24 | 122.08 |
| 2021-03-23 | 117.17 |
| 2021-03-22 | 119.13 |
| 2021-03-19 | 112.26 |
| 2021-03-18 | 113.24 |
| 2021-03-17 | 112.26 |
| 2021-03-16 | 113.24 |
| 2021-03-15 | 113.24 |
| 2021-03-12 | 110.29 |
| 2021-03-11 | 115.20 |
| 2021-03-10 | 109.31 |
| 2021-03-09 | 107.34 |
| 2021-03-08 | 104.39 |
| 2021-03-05 | 111.27 |
| 2021-03-04 | 118.15 |
| 2021-03-03 | 125.03 |
| 2021-03-02 | 129.94 |
| 2021-03-01 | 122.08 |
| 2021-02-26 | 118.15 |
| 2021-02-25 | 129.94 |
| 2021-02-24 | 125.03 |
| 2021-02-23 | 141.73 |
| 2021-02-22 | 149.60 |
| 2021-02-19 | 150.58 |
| 2021-02-18 | 156.47 |
| 2021-02-17 | 156.47 |
| 2021-02-16 | 143.70 |
| 2021-02-11 | 135.84 |
| 2021-02-10 | 127.00 |
| 2021-02-09 | 131.91 |
| 2021-02-08 | 117.17 |
| 2021-02-05 | 115.20 |
| 2021-02-04 | 113.24 |
| 2021-02-03 | 123.06 |
| 2021-02-02 | 124.05 |
| 2021-02-01 | 112.26 |
| 2021-01-29 | 120.12 |
| 2021-01-28 | 137.80 |
| 2021-01-27 | 154.51 |
| 2021-01-26 | 152.54 |
| 2021-01-25 | 123.06 |
| 2021-01-22 | 116.19 |
| 2021-01-21 | 124.05 |
| 2021-01-20 | 108.32 |
| 2021-01-19 | 116.19 |
| 2021-01-18 | 116.19 |
| 2021-01-15 | 101.45 |
| 2021-01-14 | 107.34 |
| 2021-01-13 | 78.84 |
| 2021-01-12 | 71.97 |
| 2021-01-11 | 72.95 |
| 2021-01-08 | 73.93 |
| 2021-01-07 | 75.90 |
| 2021-01-06 | 78.84 |
| 2021-01-05 | 76.88 |
| 2021-01-04 | 75.90 |
| 2020-12-31 | 70.98 |
| 2020-12-30 | 70.98 |
| 2020-12-29 | 68.04 |
| 2020-12-28 | 70.00 |
| 2020-12-24 | 68.04 |
| 2020-12-23 | 69.02 |
| 2020-12-22 | 70.98 |
| 2020-12-21 | 71.97 |
| 2020-12-18 | 78.84 |
| 2020-12-17 | 78.84 |
| 2020-12-16 | 79.83 |
| 2020-12-15 | 80.81 |
| 2020-12-14 | 82.78 |
| 2020-12-11 | 77.86 |
| 2020-12-10 | 78.84 |
| 2020-12-09 | 77.86 |
| 2020-12-08 | 78.84 |
| 2020-12-07 | 76.88 |
| 2020-12-04 | 77.86 |
| 2020-12-03 | 79.83 |
| 2020-12-02 | 80.81 |
| 2020-12-01 | 82.78 |
| 2020-11-30 | 81.79 |
| 2020-11-27 | 84.74 |
| 2020-11-26 | 86.71 |
| 2020-11-25 | 90.64 |
| 2020-11-24 | 89.65 |
| 2020-11-23 | 87.69 |
| 2020-11-20 | 84.74 |
| 2020-11-19 | 87.69 |
| 2020-11-18 | 88.67 |
| 2020-11-17 | 85.72 |
| 2020-11-16 | 86.71 |
| 2020-11-13 | 87.69 |
| 2020-11-12 | 88.67 |
| 2020-11-11 | 89.65 |
| 2020-11-10 | 91.62 |
| 2020-11-09 | 90.64 |
| 2020-11-06 | 86.71 |
| 2020-11-05 | 85.72 |
| 2020-11-04 | 86.71 |
| 2020-11-03 | 85.72 |
| 2020-11-02 | 82.78 |
| 2020-10-30 | 87.69 |
| 2020-10-29 | 90.64 |
| 2020-10-28 | 90.64 |
| 2020-10-27 | 90.64 |
| 2020-10-23 | 100.46 |
| 2020-10-22 | 100.46 |
| 2020-10-21 | 99.48 |
| 2020-10-20 | 99.48 |
| 2020-10-19 | 97.52 |
| 2020-10-16 | 94.57 |
| 2020-10-15 | 91.62 |
| 2020-10-14 | 99.48 |
| 2020-10-12 | 99.48 |
| 2020-10-09 | 99.48 |
| 2020-10-08 | 97.52 |
| 2020-10-07 | 97.52 |
| 2020-10-06 | 99.48 |
| 2020-10-05 | 98.50 |
| 2020-09-30 | 99.48 |
| 2020-09-29 | 99.48 |
| 2020-09-28 | 99.48 |
| 2020-09-25 | 101.45 |
| 2020-09-24 | 101.45 |
| 2020-09-23 | 104.39 |
| 2020-09-22 | 107.34 |
| 2020-09-21 | 108.32 |
| 2020-09-18 | 110.29 |
| 2020-09-17 | 109.31 |
| 2020-09-16 | 113.73 |
| 2020-09-15 | 115.66 |
| 2020-09-14 | 117.60 |
| 2020-09-11 | 116.63 |
| 2020-09-10 | 113.73 |
| 2020-09-09 | 104.06 |
| 2020-09-08 | 105.03 |
| 2020-09-07 | 107.93 |
| 2020-09-04 | 109.86 |
| 2020-09-03 | 111.79 |
| 2020-09-02 | 109.86 |
| 2020-09-01 | 114.70 |
| 2020-08-31 | 117.60 |
| 2020-08-28 | 117.60 |
| 2020-08-27 | 117.60 |
| 2020-08-26 | 118.56 |
| 2020-08-25 | 120.50 |
| 2020-08-24 | 128.24 |
| 2020-08-21 | 128.24 |
| 2020-08-20 | 125.33 |
| 2020-08-19 | 131.14 |
| 2020-08-18 | 122.43 |
| 2020-08-17 | 123.40 |
| 2020-08-14 | 123.40 |
| 2020-08-13 | 125.33 |
| 2020-08-12 | 127.27 |
| 2020-08-11 | 125.33 |
| 2020-08-10 | 119.53 |
| 2020-08-07 | 125.33 |
| 2020-08-06 | 126.30 |
| 2020-08-05 | 130.17 |
| 2020-08-04 | 135.97 |
| 2020-08-03 | 149.51 |
| 2020-07-31 | 132.10 |
| 2020-07-30 | 122.43 |
| 2020-07-29 | 122.43 |
| 2020-07-28 | 118.56 |
| 2020-07-27 | 114.70 |
| 2020-07-24 | 120.50 |
| 2020-07-23 | 126.30 |
| 2020-07-22 | 133.07 |
| 2020-07-21 | 133.07 |
| 2020-07-20 | 128.24 |
| 2020-07-17 | 117.60 |
| 2020-07-16 | 112.76 |
| 2020-07-15 | 123.40 |
| 2020-07-14 | 130.17 |
| 2020-07-13 | 141.77 |
| 2020-07-10 | 156.28 |
| 2020-07-09 | 151.45 |
| 2020-07-08 | 123.40 |
| 2020-07-07 | 98.26 |
| 2020-07-06 | 102.12 |
| 2020-07-03 | 92.45 |
| 2020-07-02 | 93.42 |
| 2020-06-30 | 93.42 |
| 2020-06-29 | 93.42 |
| 2020-06-26 | 93.42 |
| 2020-06-24 | 99.22 |
| 2020-06-23 | 101.16 |
| 2020-06-22 | 99.22 |
| 2020-06-19 | 104.06 |
| 2020-06-18 | 105.03 |
| 2020-06-17 | 100.19 |
| 2020-06-16 | 101.16 |
| 2020-06-15 | 105.03 |
| 2020-06-12 | 114.70 |
| 2020-06-11 | 117.60 |
| 2020-06-10 | 120.50 |
| 2020-06-09 | 122.43 |
| 2020-06-08 | 120.50 |
| 2020-06-05 | 120.50 |
| 2020-06-04 | 124.37 |
| 2020-06-03 | 125.28 |
| 2020-06-02 | 122.55 |
| 2020-06-01 | 114.38 |
| 2020-05-29 | 114.38 |
| 2020-05-28 | 108.92 |
| 2020-05-27 | 110.74 |
| 2020-05-26 | 108.92 |
| 2020-05-25 | 105.29 |
| 2020-05-22 | 106.20 |
| 2020-05-21 | 112.56 |
| 2020-05-20 | 112.56 |
| 2020-05-19 | 110.74 |
| 2020-05-18 | 111.65 |
| 2020-05-15 | 113.47 |
| 2020-05-14 | 110.74 |
| 2020-05-13 | 119.83 |
| 2020-05-12 | 121.64 |
| 2020-05-11 | 128.00 |
| 2020-05-08 | 122.55 |
| 2020-05-07 | 127.09 |
| 2020-05-06 | 121.64 |
| 2020-05-05 | 118.92 |
| 2020-05-04 | 118.01 |
| 2020-04-29 | 126.18 |
| 2020-04-28 | 123.46 |
| 2020-04-27 | 122.55 |
| 2020-04-24 | 127.09 |
| 2020-04-23 | 128.91 |
| 2020-04-22 | 128.91 |
| 2020-04-21 | 126.18 |
| 2020-04-20 | 126.18 |
| 2020-04-17 | 131.63 |
| 2020-04-16 | 128.00 |
| 2020-04-15 | 129.82 |
| 2020-04-14 | 135.27 |
| 2020-04-09 | 133.45 |
| 2020-04-08 | 133.45 |
| 2020-04-07 | 136.18 |
| 2020-04-06 | 130.73 |
| 2020-04-03 | 127.09 |
| 2020-04-02 | 128.91 |
| 2020-04-01 | 117.10 |
| 2020-03-31 | 122.55 |
| 2020-03-30 | 120.73 |
| 2020-03-27 | 129.82 |
| 2020-03-26 | 129.82 |
| 2020-03-25 | 127.09 |
| 2020-03-24 | 128.91 |
| 2020-03-23 | 127.09 |
| 2020-03-20 | 137.99 |
| 2020-03-19 | 124.37 |
| 2020-03-18 | 141.63 |
| 2020-03-17 | 155.25 |
| 2020-03-16 | 164.34 |
| 2020-03-13 | 172.51 |
| 2020-03-12 | 187.95 |
| 2020-03-11 | 204.30 |
| 2020-03-10 | 208.85 |
| 2020-03-09 | 218.84 |
| 2020-03-06 | 237.91 |
| 2020-03-05 | 238.82 |
| 2020-03-04 | 238.82 |
| 2020-03-03 | 238.82 |
| 2020-03-02 | 236.10 |
| 2020-02-28 | 227.01 |
| 2020-02-27 | 239.73 |
| 2020-02-26 | 244.27 |
| 2020-02-25 | 231.55 |
| 2020-02-24 | 228.83 |
| 2020-02-21 | 237.91 |
| 2020-02-20 | 237.91 |
| 2020-02-19 | 236.10 |
| 2020-02-18 | 240.64 |
| 2020-02-17 | 246.09 |
| 2020-02-14 | 224.29 |
| 2020-02-13 | 234.28 |
| 2020-02-12 | 243.36 |
| 2020-02-11 | 222.47 |
| 2020-02-10 | 219.75 |
| 2020-02-07 | 196.13 |
| 2020-02-06 | 183.41 |
| 2020-02-05 | 177.96 |
| 2020-02-04 | 168.88 |
| 2020-02-03 | 163.43 |
| 2020-01-31 | 162.52 |
| 2020-01-30 | 170.69 |
| 2020-01-29 | 174.33 |
| 2020-01-24 | 182.50 |
| 2020-01-23 | 181.59 |
| 2020-01-22 | 186.14 |
| 2020-01-21 | 186.14 |
| 2020-01-20 | 186.14 |
| 2020-01-17 | 185.23 |
| 2020-01-16 | 183.41 |
| 2020-01-15 | 182.50 |
| 2020-01-14 | 174.33 |
| 2020-01-13 | 174.33 |
| 2020-01-10 | 174.33 |
| 2020-01-09 | 171.60 |
| 2020-01-08 | 167.06 |
| 2020-01-07 | 167.97 |
| 2020-01-06 | 166.15 |
| 2020-01-03 | 168.88 |
| 2020-01-02 | 167.97 |
| 2019-12-31 | 165.24 |
| 2019-12-30 | 163.43 |
| 2019-12-27 | 165.24 |
| 2019-12-24 | 164.34 |
| 2019-12-23 | 167.06 |
| 2019-12-20 | 168.88 |
| 2019-12-19 | 171.60 |
| 2019-12-18 | 164.34 |
| 2019-12-17 | 165.24 |
| 2019-12-16 | 166.15 |
| 2019-12-13 | 166.15 |
| 2019-12-12 | 167.06 |
| 2019-12-11 | 167.97 |
| 2019-12-10 | 168.88 |
| 2019-12-09 | 167.97 |
| 2019-12-06 | 171.60 |
| 2019-12-05 | 172.51 |
| 2019-12-04 | 167.06 |
| 2019-12-03 | 167.06 |
| 2019-12-02 | 167.97 |
| 2019-11-29 | 167.06 |
| 2019-11-28 | 162.52 |
| 2019-11-27 | 164.34 |
| 2019-11-26 | 165.24 |
| 2019-11-25 | 167.06 |
| 2019-11-22 | 167.06 |
| 2019-11-21 | 167.97 |
| 2019-11-20 | 158.89 |
| 2019-11-19 | 157.98 |
| 2019-11-18 | 156.16 |
| 2019-11-15 | 156.16 |
| 2019-11-14 | 158.89 |
| 2019-11-13 | 158.89 |
| 2019-11-12 | 161.61 |
| 2019-11-11 | 166.15 |
| 2019-11-08 | 170.69 |
| 2019-11-07 | 170.69 |
| 2019-11-06 | 168.88 |
| 2019-11-05 | 165.24 |
| 2019-11-04 | 165.24 |
| 2019-11-01 | 167.97 |
| 2019-10-31 | 172.51 |
| 2019-10-30 | 180.69 |
| 2019-10-29 | 183.41 |
| 2019-10-28 | 186.14 |
| 2019-10-25 | 186.14 |
| 2019-10-24 | 185.23 |
| 2019-10-23 | 174.33 |
| 2019-10-22 | 174.33 |
| 2019-10-21 | 169.79 |
| 2019-10-18 | 176.14 |
| 2019-10-17 | 178.87 |
| 2019-10-16 | 183.41 |
| 2019-10-15 | 186.14 |
| 2019-10-14 | 186.14 |
| 2019-10-11 | 183.41 |
| 2019-10-10 | 179.78 |
| 2019-10-09 | 186.14 |
| 2019-10-08 | 186.14 |
| 2019-10-04 | 186.14 |
| 2019-10-03 | 188.86 |
| 2019-10-02 | 187.95 |
| 2019-09-30 | 187.95 |
| 2019-09-27 | 182.50 |
| 2019-09-26 | 187.95 |
| 2019-09-25 | 182.50 |
| 2019-09-24 | 177.05 |
| 2019-09-23 | 172.51 |
| 2019-09-20 | 172.51 |
| 2019-09-19 | 168.88 |
| 2019-09-18 | 164.79 |
| 2019-09-17 | 163.00 |
| 2019-09-16 | 161.21 |
| 2019-09-13 | 157.63 |
| 2019-09-12 | 156.74 |
| 2019-09-11 | 154.95 |
| 2019-09-10 | 146.00 |
| 2019-09-09 | 143.32 |
| 2019-09-06 | 141.53 |
| 2019-09-05 | 138.85 |
| 2019-09-04 | 137.95 |
| 2019-09-03 | 137.06 |
| 2019-09-02 | 137.06 |
| 2019-08-30 | 142.43 |
| 2019-08-29 | 150.48 |
| 2019-08-28 | 145.11 |
| 2019-08-27 | 149.58 |
| 2019-08-26 | 145.11 |
| 2019-08-23 | 148.69 |
| 2019-08-22 | 156.74 |
| 2019-08-21 | 147.79 |
| 2019-08-20 | 152.27 |
| 2019-08-19 | 147.79 |
| 2019-08-16 | 153.16 |
| 2019-08-15 | 147.79 |
| 2019-08-14 | 147.79 |
| 2019-08-13 | 146.00 |
| 2019-08-12 | 145.11 |
| 2019-08-09 | 144.21 |
| 2019-08-08 | 153.16 |
| 2019-08-07 | 157.63 |
| 2019-08-06 | 160.32 |
| 2019-08-05 | 163.90 |
| 2019-08-02 | 169.26 |
| 2019-08-01 | 177.31 |
| 2019-07-31 | 173.74 |
| 2019-07-30 | 174.63 |
| 2019-07-29 | 181.79 |
| 2019-07-26 | 188.94 |
| 2019-07-25 | 188.05 |
| 2019-07-24 | 193.42 |
| 2019-07-23 | 193.42 |
| 2019-07-22 | 186.26 |
| 2019-07-19 | 186.26 |
| 2019-07-18 | 191.63 |
| 2019-07-17 | 185.36 |
| 2019-07-16 | 180.00 |
| 2019-07-15 | 177.31 |
| 2019-07-12 | 171.95 |
| 2019-07-11 | 171.05 |
| 2019-07-10 | 174.63 |
| 2019-07-09 | 174.63 |
| 2019-07-08 | 176.42 |
| 2019-07-05 | 168.37 |
| 2019-07-04 | 171.95 |
| 2019-07-03 | 177.31 |
| 2019-07-02 | 176.42 |
| 2019-06-28 | 184.47 |
| 2019-06-27 | 181.79 |
| 2019-06-26 | 190.73 |
| 2019-06-25 | 187.15 |
| 2019-06-24 | 185.36 |
| 2019-06-21 | 176.42 |
| 2019-06-20 | 158.53 |
| 2019-06-19 | 153.16 |
| 2019-06-18 | 148.69 |
| 2019-06-17 | 152.27 |
| 2019-06-14 | 150.48 |
| 2019-06-13 | 152.27 |
| 2019-06-12 | 151.37 |
| 2019-06-11 | 151.37 |
| 2019-06-10 | 150.48 |
| 2019-06-06 | 149.58 |
| 2019-06-05 | 148.69 |
| 2019-06-04 | 137.95 |
| 2019-06-03 | 139.74 |
| 2019-05-31 | 141.08 |
| 2019-05-30 | 142.80 |
| 2019-05-29 | 132.50 |
| 2019-05-28 | 128.21 |
| 2019-05-27 | 135.08 |
| 2019-05-24 | 139.37 |
| 2019-05-23 | 153.95 |
| 2019-05-22 | 166.82 |
| 2019-05-21 | 166.82 |
| 2019-05-20 | 166.82 |
| 2019-05-17 | 173.69 |
| 2019-05-16 | 174.54 |
| 2019-05-15 | 175.40 |
| 2019-05-14 | 177.98 |
| 2019-05-10 | 177.98 |
| 2019-05-09 | 177.98 |
| 2019-05-08 | 175.40 |
| 2019-05-07 | 183.12 |
| 2019-05-06 | 179.69 |
| 2019-05-03 | 201.14 |
| 2019-05-02 | 200.28 |
| 2019-04-30 | 202.00 |
| 2019-04-29 | 205.43 |
| 2019-04-26 | 191.70 |
| 2019-04-25 | 193.42 |
| 2019-04-24 | 199.42 |
| 2019-04-23 | 196.85 |
| 2019-04-18 | 195.99 |
| 2019-04-17 | 201.14 |
| 2019-04-16 | 200.28 |
| 2019-04-15 | 200.28 |
| 2019-04-12 | 202.86 |
| 2019-04-11 | 202.86 |
| 2019-04-10 | 202.86 |
| 2019-04-09 | 202.86 |
| 2019-04-08 | 200.28 |
| 2019-04-04 | 208.00 |
| 2019-04-03 | 208.86 |
| 2019-04-02 | 208.00 |
| 2019-04-01 | 208.00 |
| 2019-03-29 | 202.00 |
| 2019-03-28 | 202.86 |
| 2019-03-27 | 201.14 |
| 2019-03-26 | 200.28 |
| 2019-03-25 | 202.86 |
| 2019-03-22 | 201.14 |
| 2019-03-21 | 200.28 |
| 2019-03-20 | 205.43 |
| 2019-03-19 | 205.43 |
| 2019-03-18 | 209.72 |
| 2019-03-15 | 204.57 |
| 2019-03-14 | 204.57 |
| 2019-03-13 | 206.29 |
| 2019-03-12 | 208.86 |
| 2019-03-11 | 204.57 |
| 2019-03-08 | 204.57 |
| 2019-03-07 | 208.86 |
| 2019-03-06 | 214.01 |
| 2019-03-05 | 224.30 |
| 2019-03-04 | 212.29 |
| 2019-03-01 | 212.29 |
| 2019-02-28 | 199.42 |
| 2019-02-27 | 199.42 |
| 2019-02-26 | 200.28 |
| 2019-02-25 | 184.84 |
| 2019-02-22 | 187.41 |
| 2019-02-21 | 188.27 |
| 2019-02-20 | 183.12 |
| 2019-02-19 | 185.70 |
| 2019-02-18 | 182.27 |
| 2019-02-15 | 182.27 |
| 2019-02-14 | 175.40 |
| 2019-02-13 | 177.12 |
| 2019-02-12 | 179.69 |
| 2019-02-11 | 183.12 |
| 2019-02-08 | 186.56 |
| 2019-02-04 | 191.70 |
| 2019-02-01 | 185.70 |
| 2019-01-31 | 191.70 |
| 2019-01-30 | 187.41 |
| 2019-01-29 | 187.41 |
| 2019-01-28 | 189.99 |
| 2019-01-25 | 183.98 |
| 2019-01-24 | 185.70 |
| 2019-01-23 | 185.70 |
| 2019-01-22 | 183.98 |
| 2019-01-21 | 178.83 |
| 2019-01-18 | 189.13 |
| 2019-01-17 | 186.56 |
| 2019-01-16 | 180.55 |
| 2019-01-15 | 183.98 |
| 2019-01-14 | 178.83 |
| 2019-01-11 | 177.12 |
| 2019-01-10 | 174.54 |
| 2019-01-09 | 177.12 |
| 2019-01-08 | 175.40 |
| 2019-01-07 | 173.69 |
| 2019-01-04 | 171.97 |
| 2019-01-03 | 160.82 |
| 2019-01-02 | 162.53 |
| 2018-12-31 | 165.96 |
| 2018-12-28 | 165.96 |
| 2018-12-27 | 160.82 |
| 2018-12-24 | 153.10 |
| 2018-12-21 | 157.38 |
| 2018-12-20 | 158.24 |
| 2018-12-19 | 160.82 |
| 2018-12-18 | 156.53 |
| 2018-12-17 | 159.96 |
| 2018-12-14 | 157.38 |
| 2018-12-13 | 157.38 |
| 2018-12-12 | 157.38 |
| 2018-12-11 | 159.10 |
| 2018-12-10 | 157.38 |
| 2018-12-07 | 156.53 |
| 2018-12-06 | 153.10 |
| 2018-12-05 | 155.67 |
| 2018-12-04 | 151.38 |
| 2018-12-03 | 152.24 |
| 2018-11-30 | 153.10 |
| 2018-11-29 | 153.95 |
| 2018-11-28 | 151.38 |
| 2018-11-27 | 148.81 |
| 2018-11-26 | 148.81 |
| 2018-11-23 | 148.81 |
| 2018-11-22 | 144.52 |
| 2018-11-21 | 147.95 |
| 2018-11-20 | 149.66 |
| 2018-11-19 | 147.95 |
| 2018-11-16 | 143.66 |
| 2018-11-15 | 137.65 |
| 2018-11-14 | 129.07 |
| 2018-11-13 | 133.36 |
| 2018-11-12 | 128.21 |
| 2018-11-09 | 129.93 |
| 2018-11-08 | 129.07 |
| 2018-11-07 | 130.79 |
| 2018-11-06 | 129.07 |
| 2018-11-05 | 125.64 |
| 2018-11-02 | 123.07 |
| 2018-11-01 | 117.92 |
| 2018-10-31 | 116.20 |
| 2018-10-30 | 116.20 |
| 2018-10-29 | 117.06 |
| 2018-10-26 | 121.35 |
| 2018-10-25 | 130.79 |
| 2018-10-24 | 123.92 |
| 2018-10-23 | 123.92 |
| 2018-10-22 | 128.21 |
| 2018-10-19 | 134.22 |
| 2018-10-18 | 125.64 |
| 2018-10-16 | 119.64 |
| 2018-10-15 | 117.92 |
| 2018-10-12 | 121.35 |
| 2018-10-11 | 122.21 |
| 2018-10-10 | 132.50 |
| 2018-10-09 | 133.36 |
| 2018-10-08 | 133.36 |
| 2018-10-05 | 135.94 |
| 2018-10-04 | 135.08 |
| 2018-10-03 | 135.08 |
| 2018-10-02 | 138.51 |
| 2018-09-28 | 141.94 |
| 2018-09-27 | 141.94 |
| 2018-09-26 | 144.52 |
| 2018-09-24 | 143.67 |
| 2018-09-21 | 147.05 |
| 2018-09-20 | 146.21 |
| 2018-09-19 | 150.44 |
| 2018-09-18 | 147.90 |
| 2018-09-17 | 142.82 |
| 2018-09-14 | 145.36 |
| 2018-09-13 | 145.36 |
| 2018-09-12 | 145.36 |
| 2018-09-11 | 152.13 |
| 2018-09-10 | 155.51 |
| 2018-09-07 | 158.05 |
| 2018-09-06 | 157.21 |
| 2018-09-05 | 163.13 |
| 2018-09-04 | 163.98 |
| 2018-09-03 | 164.82 |
| 2018-08-31 | 177.51 |
| 2018-08-30 | 173.28 |
| 2018-08-29 | 176.67 |
| 2018-08-28 | 176.67 |
| 2018-08-27 | 172.44 |
| 2018-08-24 | 170.74 |
| 2018-08-23 | 182.59 |
| 2018-08-22 | 167.36 |
| 2018-08-21 | 163.13 |
| 2018-08-20 | 153.82 |
| 2018-08-17 | 150.44 |
| 2018-08-16 | 148.75 |
| 2018-08-15 | 145.36 |
| 2018-08-14 | 143.67 |
| 2018-08-13 | 147.90 |
| 2018-08-10 | 148.75 |
| 2018-08-09 | 150.44 |
| 2018-08-08 | 149.59 |
| 2018-08-07 | 147.90 |
| 2018-08-06 | 144.52 |
| 2018-08-03 | 147.90 |
| 2018-08-02 | 147.90 |
| 2018-08-01 | 150.44 |
| 2018-07-31 | 152.98 |
| 2018-07-30 | 149.59 |
| 2018-07-27 | 147.90 |
| 2018-07-26 | 149.59 |
| 2018-07-25 | 153.82 |
| 2018-07-24 | 153.82 |
| 2018-07-23 | 148.75 |
| 2018-07-20 | 154.67 |
| 2018-07-19 | 162.28 |
| 2018-07-18 | 158.90 |
| 2018-07-17 | 158.90 |
| 2018-07-16 | 156.36 |
| 2018-07-13 | 157.21 |
| 2018-07-12 | 162.28 |
| 2018-07-11 | 160.59 |
| 2018-07-10 | 162.28 |
| 2018-07-09 | 166.51 |
| 2018-07-06 | 163.13 |
| 2018-07-05 | 163.98 |
| 2018-07-04 | 168.21 |
| 2018-07-03 | 169.90 |
| 2018-06-29 | 172.44 |
| 2018-06-28 | 176.67 |
| 2018-06-27 | 177.51 |
| 2018-06-26 | 180.90 |
| 2018-06-25 | 180.90 |
| 2018-06-22 | 181.74 |
| 2018-06-21 | 185.97 |
| 2018-06-20 | 185.97 |
| 2018-06-19 | 186.82 |
| 2018-06-15 | 187.67 |
| 2018-06-14 | 188.51 |
| 2018-06-13 | 192.74 |
| 2018-06-12 | 195.28 |
| 2018-06-11 | 191.90 |
| 2018-06-08 | 192.74 |
| 2018-06-07 | 191.05 |
| 2018-06-06 | 193.59 |
| 2018-06-05 | 191.90 |
| 2018-06-04 | 202.89 |
| 2018-06-01 | 197.40 |
| 2018-05-31 | 189.18 |
| 2018-05-30 | 190.00 |
| 2018-05-29 | 188.36 |
| 2018-05-28 | 190.00 |
| 2018-05-25 | 190.00 |
| 2018-05-24 | 190.82 |
| 2018-05-23 | 199.04 |
| 2018-05-21 | 199.04 |
| 2018-05-18 | 204.79 |
| 2018-05-17 | 203.97 |
| 2018-05-16 | 206.43 |
| 2018-05-15 | 203.97 |
| 2018-05-14 | 202.32 |
| 2018-05-11 | 202.32 |
| 2018-05-10 | 203.97 |
| 2018-05-09 | 203.97 |
| 2018-05-08 | 205.61 |
| 2018-05-07 | 205.61 |
| 2018-05-04 | 199.86 |
| 2018-05-03 | 206.43 |
| 2018-05-02 | 206.43 |
| 2018-04-30 | 205.61 |
| 2018-04-27 | 201.50 |
| 2018-04-26 | 196.57 |
| 2018-04-25 | 196.57 |
| 2018-04-24 | 196.57 |
| 2018-04-23 | 196.57 |
| 2018-04-20 | 195.75 |
| 2018-04-19 | 199.86 |
| 2018-04-18 | 196.57 |
| 2018-04-17 | 198.22 |
| 2018-04-16 | 198.22 |
| 2018-04-13 | 202.32 |
| 2018-04-12 | 203.15 |
| 2018-04-11 | 202.32 |
| 2018-04-10 | 200.68 |
| 2018-04-09 | 204.79 |
| 2018-04-06 | 199.86 |
| 2018-04-04 | 198.22 |
| 2018-04-03 | 203.97 |
| 2018-03-29 | 196.57 |
| 2018-03-28 | 202.32 |
| 2018-03-27 | 199.04 |
| 2018-03-26 | 195.75 |
| 2018-03-23 | 189.18 |
| 2018-03-22 | 195.75 |
| 2018-03-21 | 199.04 |
| 2018-03-20 | 200.68 |
| 2018-03-19 | 200.68 |
| 2018-03-16 | 200.68 |
| 2018-03-15 | 199.86 |
| 2018-03-14 | 193.29 |
| 2018-03-13 | 192.47 |
| 2018-03-12 | 186.72 |
| 2018-03-09 | 191.64 |
| 2018-03-08 | 192.47 |
| 2018-03-07 | 192.47 |
| 2018-03-06 | 188.36 |
| 2018-03-05 | 190.00 |
| 2018-03-02 | 190.00 |
| 2018-03-01 | 189.18 |
| 2018-02-28 | 184.25 |
| 2018-02-27 | 187.54 |
| 2018-02-26 | 193.29 |
| 2018-02-23 | 200.68 |
| 2018-02-22 | 199.04 |
| 2018-02-21 | 195.75 |
| 2018-02-20 | 195.75 |
| 2018-02-15 | 187.54 |
| 2018-02-14 | 187.54 |
| 2018-02-13 | 186.72 |
| 2018-02-12 | 187.54 |
| 2018-02-09 | 189.18 |
| 2018-02-08 | 184.25 |
| 2018-02-07 | 183.43 |
| 2018-02-06 | 186.72 |
| 2018-02-05 | 198.22 |
| 2018-02-02 | 205.61 |
| 2018-02-01 | 203.15 |
| 2018-01-31 | 203.15 |
| 2018-01-30 | 203.15 |
| 2018-01-29 | 204.79 |
| 2018-01-26 | 206.43 |
| 2018-01-25 | 199.04 |
| 2018-01-24 | 204.79 |
| 2018-01-23 | 208.08 |
| 2018-01-22 | 205.61 |
| 2018-01-19 | 204.79 |
| 2018-01-18 | 203.15 |
| 2018-01-17 | 204.79 |
| 2018-01-16 | 206.43 |
| 2018-01-15 | 203.97 |
| 2018-01-12 | 214.65 |
| 2018-01-11 | 206.43 |
| 2018-01-10 | 210.54 |
| 2018-01-09 | 220.40 |
| 2018-01-08 | 223.68 |
| 2018-01-05 | 235.19 |
| 2018-01-04 | 201.50 |
| 2018-01-03 | 189.18 |
| 2018-01-02 | 178.50 |
| 2017-12-29 | 180.14 |
| 2017-12-28 | 180.96 |
| 2017-12-27 | 180.14 |
| 2017-12-22 | 180.96 |
| 2017-12-21 | 181.79 |
| 2017-12-20 | 180.96 |
| 2017-12-19 | 181.79 |
| 2017-12-18 | 175.21 |
| 2017-12-15 | 173.57 |
| 2017-12-14 | 185.89 |
| 2017-12-13 | 186.72 |
| 2017-12-12 | 182.61 |
| 2017-12-11 | 179.32 |
| 2017-12-08 | 180.96 |
| 2017-12-07 | 185.89 |
| 2017-12-06 | 189.18 |
| 2017-12-05 | 185.07 |
| 2017-12-04 | 185.89 |
| 2017-12-01 | 187.54 |
| 2017-11-30 | 189.18 |
| 2017-11-29 | 180.96 |
| 2017-11-28 | 180.96 |
| 2017-11-27 | 179.32 |
| 2017-11-24 | 180.96 |
| 2017-11-23 | 175.21 |
| 2017-11-22 | 183.43 |
| 2017-11-21 | 174.39 |
| 2017-11-20 | 185.07 |
| 2017-11-17 | 193.29 |
| 2017-11-16 | 197.40 |
| 2017-11-15 | 194.93 |
| 2017-11-14 | 198.22 |
| 2017-11-13 | 192.47 |
| 2017-11-10 | 190.00 |
| 2017-11-09 | 194.11 |
| 2017-11-08 | 197.40 |
| 2017-11-07 | 194.11 |
| 2017-11-06 | 201.50 |
| 2017-11-03 | 199.04 |
| 2017-11-02 | 194.93 |
| 2017-11-01 | 201.50 |
| 2017-10-31 | 203.97 |
| 2017-10-30 | 206.43 |
| 2017-10-27 | 206.43 |
| 2017-10-26 | 203.97 |
| 2017-10-25 | 202.32 |
| 2017-10-24 | 207.25 |
| 2017-10-23 | 207.25 |
| 2017-10-20 | 205.61 |
| 2017-10-19 | 203.15 |
| 2017-10-18 | 200.68 |
| 2017-10-17 | 204.79 |
| 2017-10-16 | 204.79 |
| 2017-10-13 | 205.61 |
| 2017-10-12 | 208.08 |
| 2017-10-11 | 209.72 |
| 2017-10-10 | 203.97 |
| 2017-10-09 | 203.97 |
| 2017-10-06 | 205.61 |
| 2017-10-04 | 199.86 |
| 2017-10-03 | 199.86 |
| 2017-09-29 | 199.86 |
| 2017-09-28 | 199.04 |
| 2017-09-27 | 201.91 |
| 2017-09-26 | 195.40 |
| 2017-09-25 | 198.66 |
| 2017-09-22 | 203.54 |
| 2017-09-21 | 208.42 |
| 2017-09-20 | 214.12 |
| 2017-09-19 | 207.61 |
| 2017-09-18 | 208.42 |
| 2017-09-15 | 209.24 |
| 2017-09-14 | 211.68 |
| 2017-09-13 | 208.42 |
| 2017-09-12 | 207.61 |
| 2017-09-11 | 210.87 |
| 2017-09-08 | 207.61 |
| 2017-09-07 | 207.61 |
| 2017-09-06 | 205.17 |
| 2017-09-05 | 206.80 |
| 2017-09-04 | 210.05 |
| 2017-09-01 | 219.82 |
| 2017-08-31 | 217.38 |
| 2017-08-30 | 202.73 |
| 2017-08-29 | 192.96 |
| 2017-08-28 | 199.47 |
| 2017-08-25 | 201.10 |
| 2017-08-24 | 204.36 |
| 2017-08-22 | 206.80 |
| 2017-08-21 | 207.61 |
| 2017-08-18 | 201.10 |
| 2017-08-17 | 202.73 |
| 2017-08-16 | 197.84 |
| 2017-08-15 | 199.47 |
| 2017-08-14 | 199.47 |
| 2017-08-11 | 201.91 |
| 2017-08-10 | 205.98 |
| 2017-08-09 | 210.05 |
| 2017-08-08 | 210.87 |
| 2017-08-07 | 214.93 |
| 2017-08-04 | 215.75 |
| 2017-08-03 | 219.00 |
| 2017-08-02 | 220.63 |
| 2017-08-01 | 215.75 |
| 2017-07-31 | 213.31 |
| 2017-07-28 | 215.75 |
| 2017-07-27 | 215.75 |
| 2017-07-26 | 221.44 |
| 2017-07-25 | 219.82 |
| 2017-07-24 | 223.89 |
| 2017-07-21 | 223.07 |
| 2017-07-20 | 222.26 |
| 2017-07-19 | 219.82 |
| 2017-07-18 | 214.93 |
| 2017-07-17 | 219.00 |
| 2017-07-14 | 227.95 |
| 2017-07-13 | 231.21 |
| 2017-07-12 | 232.84 |
| 2017-07-11 | 232.02 |
| 2017-07-10 | 232.02 |
| 2017-07-07 | 232.02 |
| 2017-07-06 | 235.28 |
| 2017-07-05 | 233.65 |
| 2017-07-04 | 229.58 |
| 2017-07-03 | 232.02 |
| 2017-06-30 | 233.65 |
| 2017-06-29 | 232.02 |
| 2017-06-28 | 233.65 |
| 2017-06-27 | 240.16 |
| 2017-06-26 | 240.98 |
| 2017-06-23 | 236.91 |
| 2017-06-22 | 240.16 |
| 2017-06-21 | 243.42 |
| 2017-06-20 | 245.86 |
| 2017-06-19 | 245.86 |
| 2017-06-16 | 245.86 |
| 2017-06-15 | 239.35 |
| 2017-06-14 | 241.79 |
| 2017-06-13 | 240.16 |
| 2017-06-12 | 239.35 |
| 2017-06-09 | 248.30 |
| 2017-06-08 | 243.42 |
| 2017-06-07 | 240.98 |
| 2017-06-06 | 241.79 |
| 2017-06-05 | 240.98 |
| 2017-06-02 | 240.98 |
| 2017-06-01 | 236.91 |
| 2017-05-31 | 233.69 |
| 2017-05-29 | 234.49 |
| 2017-05-26 | 236.10 |
| 2017-05-25 | 233.69 |
| 2017-05-24 | 233.69 |
| 2017-05-23 | 232.08 |
| 2017-05-22 | 230.47 |
| 2017-05-19 | 230.47 |
| 2017-05-18 | 229.67 |
| 2017-05-17 | 236.91 |
| 2017-05-16 | 231.28 |
| 2017-05-15 | 238.51 |
| 2017-05-12 | 240.93 |
| 2017-05-11 | 241.73 |
| 2017-05-10 | 239.32 |
| 2017-05-09 | 229.67 |
| 2017-05-08 | 227.26 |
| 2017-05-05 | 229.67 |
| 2017-05-04 | 239.32 |
| 2017-05-02 | 246.56 |
| 2017-04-28 | 239.32 |
| 2017-04-27 | 244.14 |
| 2017-04-26 | 252.99 |
| 2017-04-25 | 257.81 |
| 2017-04-24 | 244.14 |
| 2017-04-21 | 249.77 |
| 2017-04-20 | 252.99 |
| 2017-04-19 | 244.14 |
| 2017-04-18 | 236.91 |
| 2017-04-13 | 245.75 |
| 2017-04-12 | 245.75 |
| 2017-04-11 | 245.75 |
| 2017-04-10 | 259.42 |
| 2017-04-07 | 229.67 |
| 2017-04-06 | 228.06 |
| 2017-04-05 | 229.67 |
| 2017-04-03 | 233.69 |
| 2017-03-31 | 233.69 |
| 2017-03-30 | 234.49 |
| 2017-03-29 | 235.30 |
| 2017-03-28 | 234.49 |
| 2017-03-27 | 226.45 |
| 2017-03-24 | 229.67 |
| 2017-03-23 | 232.89 |
| 2017-03-22 | 231.28 |
| 2017-03-21 | 237.71 |
| 2017-03-20 | 240.12 |
| 2017-03-17 | 231.28 |
| 2017-03-16 | 225.65 |
| 2017-03-15 | 220.02 |
| 2017-03-14 | 220.82 |
| 2017-03-13 | 216.80 |
| 2017-03-10 | 211.18 |
| 2017-03-09 | 215.20 |
| 2017-03-08 | 222.43 |
| 2017-03-07 | 222.43 |
| 2017-03-06 | 220.02 |
| 2017-03-03 | 223.24 |
| 2017-03-02 | 232.08 |
| 2017-03-01 | 231.28 |
| 2017-02-28 | 231.28 |
| 2017-02-27 | 236.91 |
| 2017-02-24 | 232.08 |
| 2017-02-23 | 237.71 |
| 2017-02-22 | 233.69 |
| 2017-02-21 | 233.69 |
| 2017-02-20 | 236.10 |
| 2017-02-17 | 227.26 |
| 2017-02-16 | 236.10 |
| 2017-02-15 | 237.71 |
| 2017-02-14 | 232.08 |
| 2017-02-13 | 237.71 |
| 2017-02-10 | 227.26 |
| 2017-02-09 | 230.47 |
| 2017-02-08 | 223.24 |
| 2017-02-07 | 226.45 |
| 2017-02-06 | 224.04 |
| 2017-02-03 | 215.20 |
| 2017-02-02 | 207.16 |
| 2017-02-01 | 210.37 |
| 2017-01-27 | 214.39 |
| 2017-01-26 | 223.24 |
| 2017-01-25 | 220.02 |
| 2017-01-24 | 224.85 |
| 2017-01-23 | 224.04 |
| 2017-01-20 | 219.22 |
| 2017-01-19 | 219.22 |
| 2017-01-18 | 211.18 |
| 2017-01-17 | 207.96 |
| 2017-01-16 | 201.53 |
| 2017-01-13 | 213.59 |
| 2017-01-12 | 216.80 |
| 2017-01-11 | 223.24 |
| 2017-01-10 | 223.24 |
| 2017-01-09 | 223.24 |
| 2017-01-06 | 207.96 |
| 2017-01-05 | 195.90 |
| 2017-01-04 | 196.70 |
| 2017-01-03 | 196.70 |
| 2016-12-30 | 199.92 |
| 2016-12-29 | 198.31 |
| 2016-12-28 | 200.72 |
| 2016-12-23 | 201.53 |
| 2016-12-22 | 212.78 |
| 2016-12-21 | 209.57 |
| 2016-12-20 | 215.20 |
| 2016-12-19 | 220.82 |
| 2016-12-16 | 212.78 |
| 2016-12-15 | 218.41 |
| 2016-12-14 | 220.82 |
| 2016-12-13 | 221.63 |
| 2016-12-12 | 228.06 |
| 2016-12-09 | 228.06 |
| 2016-12-08 | 232.89 |
| 2016-12-07 | 228.87 |
| 2016-12-06 | 226.45 |
| 2016-12-05 | 236.10 |
| 2016-12-02 | 233.69 |
| 2016-12-01 | 234.49 |
| 2016-11-30 | 238.51 |
| 2016-11-29 | 237.71 |
| 2016-11-28 | 241.73 |
| 2016-11-25 | 240.12 |
| 2016-11-24 | 241.73 |
| 2016-11-23 | 243.34 |
| 2016-11-22 | 244.95 |
| 2016-11-21 | 253.79 |
| 2016-11-18 | 266.66 |
| 2016-11-17 | 281.13 |
| 2016-11-16 | 290.78 |
| 2016-11-15 | 285.15 |
| 2016-11-14 | 285.95 |
| 2016-11-11 | 290.78 |
| 2016-11-10 | 294.00 |
| 2016-11-09 | 294.80 |
| 2016-11-08 | 301.23 |
| 2016-11-07 | 296.41 |
| 2016-11-04 | 306.86 |
| 2016-11-03 | 301.23 |
| 2016-11-02 | 300.43 |
| 2016-11-01 | 302.04 |
| 2016-10-31 | 310.08 |
| 2016-10-28 | 310.88 |
| 2016-10-27 | 325.35 |
| 2016-10-26 | 326.16 |
| 2016-10-25 | 331.79 |
| 2016-10-24 | 331.79 |
| 2016-10-20 | 327.77 |
| 2016-10-19 | 327.77 |
| 2016-10-18 | 335.81 |
| 2016-10-17 | 326.16 |
| 2016-10-14 | 325.35 |
| 2016-10-13 | 328.57 |
| 2016-10-12 | 331.79 |
| 2016-10-11 | 339.83 |
| 2016-10-07 | 332.59 |
| 2016-10-06 | 334.20 |
| 2016-10-05 | 333.40 |
| 2016-10-04 | 333.40 |
| 2016-10-03 | 330.18 |
| 2016-09-30 | 331.79 |
| 2016-09-29 | 334.20 |
| 2016-09-28 | 328.17 |
| 2016-09-27 | 328.17 |
| 2016-09-26 | 328.17 |
| 2016-09-23 | 336.96 |
| 2016-09-22 | 339.35 |
| 2016-09-21 | 336.16 |
| 2016-09-20 | 338.55 |
| 2016-09-19 | 342.55 |
| 2016-09-15 | 343.35 |
| 2016-09-14 | 338.55 |
| 2016-09-13 | 340.15 |
| 2016-09-12 | 340.15 |
| 2016-09-09 | 340.95 |
| 2016-09-08 | 350.54 |
| 2016-09-07 | 347.34 |
| 2016-09-06 | 347.34 |
| 2016-09-05 | 336.96 |
| 2016-09-02 | 333.76 |
| 2016-09-01 | 356.13 |
| 2016-08-31 | 355.33 |
| 2016-08-30 | 360.92 |
| 2016-08-29 | 363.32 |
| 2016-08-26 | 372.90 |
| 2016-08-25 | 366.51 |
| 2016-08-24 | 355.33 |
| 2016-08-23 | 355.33 |
| 2016-08-22 | 360.92 |
| 2016-08-19 | 391.28 |
| 2016-08-18 | 381.69 |
| 2016-08-17 | 365.71 |
| 2016-08-16 | 332.16 |
| 2016-08-15 | 320.98 |
| 2016-08-12 | 308.20 |
| 2016-08-11 | 299.41 |
| 2016-08-10 | 298.61 |
| 2016-08-09 | 301.01 |
| 2016-08-08 | 302.61 |
| 2016-08-05 | 303.41 |
| 2016-08-04 | 313.79 |
| 2016-08-03 | 317.78 |
| 2016-08-01 | 328.97 |
| 2016-07-29 | 326.57 |
| 2016-07-28 | 335.36 |
| 2016-07-27 | 336.16 |
| 2016-07-26 | 340.15 |
| 2016-07-25 | 338.55 |
| 2016-07-22 | 331.36 |
| 2016-07-21 | 333.76 |
| 2016-07-20 | 337.75 |
| 2016-07-19 | 336.16 |
| 2016-07-18 | 332.16 |
| 2016-07-15 | 333.76 |
| 2016-07-14 | 332.96 |
| 2016-07-13 | 329.77 |
| 2016-07-12 | 333.76 |
| 2016-07-11 | 312.99 |
| 2016-07-08 | 309.00 |
| 2016-07-07 | 315.39 |
| 2016-07-06 | 320.98 |
| 2016-07-05 | 339.35 |
| 2016-07-04 | 340.95 |
| 2016-06-30 | 332.96 |
| 2016-06-29 | 335.36 |
| 2016-06-28 | 323.38 |
| 2016-06-27 | 323.38 |
| 2016-06-24 | 331.36 |
| 2016-06-23 | 347.34 |
| 2016-06-22 | 340.15 |
| 2016-06-21 | 342.55 |
| 2016-06-20 | 350.54 |
| 2016-06-17 | 359.32 |
| 2016-06-16 | 355.33 |
| 2016-06-15 | 352.93 |
| 2016-06-14 | 343.35 |
| 2016-06-13 | 345.74 |
| 2016-06-10 | 371.31 |
| 2016-06-08 | 389.68 |
| 2016-06-07 | 383.29 |
| 2016-06-06 | 378.49 |
| 2016-06-03 | 383.29 |
| 2016-06-02 | 364.91 |
| 2016-06-01 | 371.31 |
| 2016-05-31 | 364.97 |
| 2016-05-30 | 356.25 |
| 2016-05-27 | 354.67 |
| 2016-05-26 | 356.25 |
| 2016-05-25 | 357.05 |
| 2016-05-24 | 391.90 |
| 2016-05-23 | 393.48 |
| 2016-05-20 | 402.99 |
| 2016-05-19 | 399.82 |
| 2016-05-18 | 386.36 |
| 2016-05-17 | 395.07 |
| 2016-05-16 | 395.07 |
| 2016-05-13 | 401.41 |
| 2016-05-12 | 405.37 |
| 2016-05-11 | 405.37 |
| 2016-05-10 | 410.12 |
| 2016-05-09 | 402.20 |
| 2016-05-06 | 410.12 |
| 2016-05-05 | 410.12 |
| 2016-05-04 | 401.41 |
| 2016-05-03 | 394.28 |
| 2016-04-29 | 389.52 |
| 2016-04-28 | 393.48 |
| 2016-04-27 | 392.69 |
| 2016-04-26 | 382.39 |
| 2016-04-25 | 399.82 |
| 2016-04-22 | 399.03 |
| 2016-04-21 | 395.86 |
| 2016-04-20 | 402.99 |
| 2016-04-19 | 407.74 |
| 2016-04-18 | 411.70 |
| 2016-04-15 | 427.54 |
| 2016-04-14 | 422.79 |
| 2016-04-13 | 409.33 |
| 2016-04-12 | 413.29 |
| 2016-04-11 | 409.33 |
| 2016-04-08 | 402.99 |
| 2016-04-07 | 383.19 |
| 2016-04-06 | 381.60 |
| 2016-04-05 | 385.56 |
| 2016-04-01 | 382.39 |
| 2016-03-31 | 386.36 |
| 2016-03-30 | 382.39 |
| 2016-03-29 | 380.81 |
| 2016-03-24 | 380.02 |
| 2016-03-23 | 379.23 |
| 2016-03-22 | 376.85 |
| 2016-03-21 | 377.64 |
| 2016-03-18 | 375.27 |
| 2016-03-17 | 371.31 |
| 2016-03-16 | 369.72 |
| 2016-03-15 | 375.27 |
| 2016-03-14 | 366.55 |
| 2016-03-11 | 365.76 |
| 2016-03-10 | 366.55 |
| 2016-03-09 | 359.42 |
| 2016-03-08 | 363.38 |
| 2016-03-07 | 377.64 |
| 2016-03-04 | 393.48 |
| 2016-03-03 | 385.56 |
| 2016-03-02 | 390.32 |
| 2016-03-01 | 378.43 |
| 2016-02-29 | 380.81 |
| 2016-02-26 | 389.52 |
| 2016-02-25 | 367.34 |
| 2016-02-24 | 379.23 |
| 2016-02-23 | 391.11 |
| 2016-02-22 | 385.56 |
| 2016-02-19 | 374.47 |
| 2016-02-18 | 363.38 |
| 2016-02-17 | 360.22 |
| 2016-02-16 | 349.92 |
| 2016-02-15 | 343.58 |
| 2016-02-12 | 350.71 |
| 2016-02-11 | 345.96 |
| 2016-02-05 | 366.55 |
| 2016-02-04 | 362.59 |
| 2016-02-03 | 353.88 |
| 2016-02-02 | 338.04 |
| 2016-02-01 | 332.49 |
| 2016-01-29 | 344.37 |
| 2016-01-28 | 326.95 |
| 2016-01-27 | 342.00 |
| 2016-01-26 | 343.58 |
| 2016-01-25 | 360.22 |
| 2016-01-22 | 364.97 |
| 2016-01-21 | 329.32 |
| 2016-01-20 | 351.50 |
| 2016-01-19 | 343.58 |
| 2016-01-18 | 345.17 |
| 2016-01-15 | 351.50 |
| 2016-01-14 | 365.76 |
| 2016-01-13 | 375.27 |
| 2016-01-12 | 359.42 |
| 2016-01-11 | 358.63 |
| 2016-01-08 | 376.85 |
| 2016-01-07 | 379.23 |
| 2016-01-06 | 388.73 |
| 2016-01-05 | 376.06 |
| 2016-01-04 | 382.39 |
| 2015-12-31 | 395.86 |
| 2015-12-30 | 399.03 |
| 2015-12-29 | 402.99 |
| 2015-12-28 | 406.16 |
| 2015-12-24 | 410.12 |
| 2015-12-23 | 416.46 |
| 2015-12-22 | 418.83 |
| 2015-12-21 | 408.53 |
| 2015-12-18 | 401.41 |
| 2015-12-17 | 414.87 |
| 2015-12-16 | 391.11 |
| 2015-12-15 | 378.43 |
| 2015-12-14 | 368.14 |
| 2015-12-11 | 375.27 |
| 2015-12-10 | 376.06 |
| 2015-12-09 | 376.06 |
| 2015-12-08 | 387.15 |
| 2015-12-07 | 389.52 |
| 2015-12-04 | 390.32 |
| 2015-12-03 | 399.82 |
| 2015-12-02 | 415.66 |
| 2015-12-01 | 421.21 |
| 2015-11-30 | 420.42 |
| 2015-11-27 | 422.79 |
| 2015-11-26 | 418.83 |
| 2015-11-25 | 428.34 |
| 2015-11-24 | 421.21 |
| 2015-11-23 | 441.01 |
| 2015-11-20 | 448.14 |
| 2015-11-19 | 438.63 |
| 2015-11-18 | 454.48 |
| 2015-11-17 | 464.77 |
| 2015-11-16 | 460.81 |
| 2015-11-13 | 470.32 |
| 2015-11-12 | 478.24 |
| 2015-11-11 | 474.28 |
| 2015-11-10 | 481.41 |
| 2015-11-09 | 477.45 |
| 2015-11-06 | 508.34 |
| 2015-11-05 | 532.90 |
| 2015-11-04 | 539.23 |
| 2015-11-03 | 521.81 |
| 2015-11-02 | 508.34 |
| 2015-10-30 | 506.76 |
| 2015-10-29 | 489.33 |
| 2015-10-28 | 484.58 |
| 2015-10-27 | 485.37 |
| 2015-10-26 | 478.24 |
| 2015-10-23 | 465.57 |
| 2015-10-22 | 453.68 |
| 2015-10-20 | 453.68 |
| 2015-10-19 | 445.76 |
| 2015-10-16 | 423.58 |
| 2015-10-15 | 440.22 |
| 2015-10-14 | 446.56 |
| 2015-10-13 | 463.98 |
| 2015-10-12 | 443.39 |
| 2015-10-09 | 445.76 |
| 2015-10-08 | 444.18 |
| 2015-10-07 | 433.09 |
| 2015-10-06 | 426.75 |
| 2015-10-05 | 425.96 |
| 2015-10-02 | 427.94 |
| 2015-09-30 | 427.15 |
| 2015-09-29 | 412.18 |
| 2015-09-25 | 421.64 |
| 2015-09-24 | 414.55 |
| 2015-09-23 | 413.76 |
| 2015-09-22 | 406.67 |
| 2015-09-21 | 396.42 |
| 2015-09-18 | 416.91 |
| 2015-09-17 | 415.33 |
| 2015-09-16 | 404.30 |
| 2015-09-15 | 351.51 |
| 2015-09-14 | 345.99 |
| 2015-09-11 | 335.75 |
| 2015-09-10 | 329.44 |
| 2015-09-09 | 349.14 |
| 2015-09-08 | 325.50 |
| 2015-09-07 | 306.59 |
| 2015-09-04 | 314.47 |
| 2015-09-02 | 316.84 |
| 2015-09-01 | 316.84 |
| 2015-08-31 | 344.42 |
| 2015-08-28 | 376.72 |
| 2015-08-27 | 412.18 |
| 2015-08-26 | 408.24 |
| 2015-08-25 | 402.73 |
| 2015-08-24 | 406.67 |
| 2015-08-21 | 450.00 |
| 2015-08-20 | 464.19 |
| 2015-08-19 | 467.34 |
| 2015-08-18 | 468.92 |
| 2015-08-17 | 472.86 |
| 2015-08-14 | 457.88 |
| 2015-08-13 | 457.10 |
| 2015-08-12 | 458.67 |
| 2015-08-11 | 474.43 |
| 2015-08-10 | 467.34 |
| 2015-08-07 | 457.10 |
| 2015-08-06 | 457.88 |
| 2015-08-05 | 453.16 |
| 2015-08-04 | 446.06 |
| 2015-08-03 | 463.40 |
| 2015-07-31 | 469.70 |
| 2015-07-30 | 465.76 |
| 2015-07-29 | 450.79 |
| 2015-07-28 | 429.52 |
| 2015-07-27 | 434.24 |
| 2015-07-24 | 463.40 |
| 2015-07-23 | 463.40 |
| 2015-07-22 | 463.40 |
| 2015-07-21 | 483.10 |
| 2015-07-20 | 479.95 |
| 2015-07-17 | 468.13 |
| 2015-07-16 | 453.94 |
| 2015-07-15 | 459.46 |
| 2015-07-14 | 463.40 |
| 2015-07-13 | 490.19 |
| 2015-07-10 | 443.70 |
| 2015-07-09 | 416.12 |
| 2015-07-08 | 349.14 |
| 2015-07-07 | 366.48 |
| 2015-07-06 | 357.81 |
| 2015-07-03 | 406.67 |
| 2015-07-02 | 463.40 |
| 2015-06-30 | 459.46 |
| 2015-06-29 | 459.46 |
| 2015-06-26 | 519.35 |
| 2015-06-25 | 556.38 |
| 2015-06-24 | 572.93 |
| 2015-06-23 | 595.78 |
| 2015-06-22 | 555.59 |
| 2015-06-19 | 550.86 |
| 2015-06-18 | 567.41 |
| 2015-06-17 | 561.90 |
| 2015-06-16 | 579.23 |
| 2015-06-15 | 592.63 |
| 2015-06-12 | 607.60 |
| 2015-06-11 | 581.60 |
| 2015-06-10 | 587.11 |
| 2015-06-09 | 598.93 |
| 2015-06-08 | 609.17 |
| 2015-06-05 | 617.84 |
| 2015-06-04 | 639.91 |
| 2015-06-03 | 661.18 |
| 2015-06-02 | 650.94 |
| 2015-06-01 | 663.54 |
| 2015-05-29 | 632.81 |
| 2015-05-28 | 632.03 |
| 2015-05-27 | 610.75 |
| 2015-05-26 | 579.39 |
| 2015-05-22 | 534.45 |
| 2015-05-21 | 521.91 |
| 2015-05-20 | 528.18 |
| 2015-05-19 | 526.09 |
| 2015-05-18 | 531.31 |
| 2015-05-15 | 512.50 |
| 2015-05-14 | 506.23 |
| 2015-05-13 | 499.96 |
| 2015-05-12 | 507.27 |
| 2015-05-11 | 532.36 |
| 2015-05-08 | 488.46 |
| 2015-05-07 | 502.05 |
| 2015-05-06 | 545.95 |
| 2015-05-05 | 554.31 |
| 2015-05-04 | 564.76 |
| 2015-04-30 | 535.49 |
| 2015-04-29 | 544.90 |
| 2015-04-28 | 526.09 |
| 2015-04-27 | 545.95 |
| 2015-04-24 | 470.69 |
| 2015-04-23 | 442.47 |
| 2015-04-22 | 444.56 |
| 2015-04-21 | 438.29 |
| 2015-04-20 | 436.20 |
| 2015-04-17 | 445.61 |
| 2015-04-16 | 452.92 |
| 2015-04-15 | 430.97 |
| 2015-04-14 | 452.92 |
| 2015-04-13 | 490.55 |
| 2015-04-10 | 486.37 |
| 2015-04-09 | 479.05 |
| 2015-04-08 | 426.79 |
| 2015-04-02 | 379.76 |
| 2015-04-01 | 367.74 |
| 2015-03-31 | 359.37 |
| 2015-03-30 | 356.76 |
| 2015-03-27 | 358.33 |
| 2015-03-26 | 356.24 |
| 2015-03-25 | 369.83 |
| 2015-03-24 | 372.44 |
| 2015-03-23 | 374.53 |
| 2015-03-20 | 385.51 |
| 2015-03-19 | 372.44 |
| 2015-03-18 | 372.44 |
| 2015-03-17 | 374.01 |
| 2015-03-16 | 372.96 |
| 2015-03-13 | 376.10 |
| 2015-03-12 | 379.76 |
| 2015-03-11 | 375.58 |
| 2015-03-10 | 377.67 |
| 2015-03-09 | 381.32 |
| 2015-03-06 | 372.96 |
| 2015-03-05 | 378.71 |
| 2015-03-04 | 386.03 |
| 2015-03-03 | 396.48 |
| 2015-03-02 | 402.75 |
| 2015-02-27 | 403.27 |
| 2015-02-26 | 406.41 |
| 2015-02-25 | 401.18 |
| 2015-02-24 | 411.64 |
| 2015-02-23 | 412.16 |
| 2015-02-18 | 412.16 |
| 2015-02-17 | 412.68 |
| 2015-02-16 | 420.52 |
| 2015-02-13 | 426.79 |
| 2015-02-12 | 434.11 |
| 2015-02-11 | 433.06 |
| 2015-02-10 | 412.16 |
| 2015-02-09 | 417.38 |
| 2015-02-06 | 440.38 |
| 2015-02-05 | 451.88 |
| 2015-02-04 | 448.74 |
| 2015-02-03 | 453.97 |
| 2015-02-02 | 448.74 |
| 2015-01-30 | 452.92 |
| 2015-01-29 | 451.88 |
| 2015-01-28 | 455.01 |
| 2015-01-27 | 422.61 |
| 2015-01-26 | 418.43 |
| 2015-01-23 | 426.79 |
| 2015-01-22 | 416.86 |
| 2015-01-21 | 414.25 |
| 2015-01-20 | 411.11 |
| 2015-01-19 | 404.32 |
| 2015-01-16 | 423.66 |
| 2015-01-15 | 441.42 |
| 2015-01-14 | 445.61 |
| 2015-01-13 | 449.79 |
| 2015-01-12 | 459.19 |
| 2015-01-09 | 474.87 |
| 2015-01-08 | 474.87 |
| 2015-01-07 | 464.42 |
| 2015-01-06 | 473.83 |
| 2015-01-05 | 469.65 |
| 2015-01-02 | 472.78 |
| 2014-12-31 | 473.83 |
| 2014-12-30 | 474.87 |
| 2014-12-29 | 475.92 |
| 2014-12-24 | 471.74 |
| 2014-12-23 | 473.83 |
| 2014-12-22 | 469.65 |
| 2014-12-19 | 469.65 |
| 2014-12-18 | 476.96 |
| 2014-12-17 | 471.74 |
| 2014-12-16 | 473.83 |
| 2014-12-15 | 470.69 |
| 2014-12-12 | 474.87 |
| 2014-12-11 | 472.78 |
| 2014-12-10 | 471.74 |
| 2014-12-09 | 476.96 |
| 2014-12-08 | 483.23 |
| 2014-12-05 | 468.60 |
| 2014-12-04 | 489.50 |
| 2014-12-03 | 515.64 |
| 2014-12-02 | 528.18 |
| 2014-12-01 | 556.40 |
| 2014-11-28 | 575.21 |
| 2014-11-27 | 576.26 |
| 2014-11-26 | 558.49 |
| 2014-11-25 | 557.44 |
| 2014-11-24 | 536.54 |
| 2014-11-21 | 532.36 |
| 2014-11-20 | 550.13 |
| 2014-11-19 | 566.85 |
| 2014-11-18 | 573.12 |
| 2014-11-17 | 565.81 |
| 2014-11-14 | 558.49 |
| 2014-11-13 | 557.44 |
| 2014-11-12 | 552.22 |
| 2014-11-11 | 559.53 |
| 2014-11-10 | 534.45 |
| 2014-11-07 | 519.82 |
| 2014-11-06 | 520.86 |
| 2014-11-05 | 517.73 |
| 2014-11-04 | 503.09 |
| 2014-11-03 | 487.41 |
| 2014-10-31 | 489.50 |
| 2014-10-30 | 472.78 |
| 2014-10-29 | 474.87 |
| 2014-10-28 | 474.87 |
| 2014-10-27 | 479.05 |
| 2014-10-24 | 482.19 |
| 2014-10-23 | 482.19 |
| 2014-10-22 | 480.10 |
| 2014-10-21 | 466.51 |
| 2014-10-20 | 459.19 |
| 2014-10-17 | 443.51 |
| 2014-10-16 | 459.19 |
| 2014-10-15 | 463.37 |
| 2014-10-14 | 461.28 |
| 2014-10-13 | 463.37 |
| 2014-10-10 | 471.74 |
| 2014-10-09 | 479.05 |
| 2014-10-08 | 479.05 |
| 2014-10-07 | 485.32 |
| 2014-10-06 | 474.87 |
| 2014-10-03 | 458.15 |
| 2014-09-30 | 473.30 |
| 2014-09-29 | 486.83 |
| 2014-09-26 | 487.87 |
| 2014-09-25 | 501.40 |
| 2014-09-24 | 497.23 |
| 2014-09-23 | 483.71 |
| 2014-09-22 | 471.22 |
| 2014-09-19 | 475.38 |
| 2014-09-18 | 472.26 |
| 2014-09-17 | 472.26 |
| 2014-09-16 | 472.26 |
| 2014-09-15 | 473.30 |
| 2014-09-12 | 475.38 |
| 2014-09-11 | 487.87 |
| 2014-09-10 | 484.75 |
| 2014-09-08 | 489.95 |
| 2014-09-05 | 496.19 |
| 2014-09-04 | 493.07 |
| 2014-09-03 | 508.68 |
| 2014-09-02 | 493.07 |
| 2014-09-01 | 497.23 |
| 2014-08-29 | 493.07 |
| 2014-08-28 | 501.40 |
| 2014-08-27 | 504.52 |
| 2014-08-26 | 511.80 |
| 2014-08-25 | 500.36 |
| 2014-08-22 | 496.19 |
| 2014-08-21 | 482.67 |
| 2014-08-20 | 482.67 |
| 2014-08-19 | 487.87 |
| 2014-08-18 | 469.14 |
| 2014-08-15 | 473.30 |
| 2014-08-14 | 473.30 |
| 2014-08-13 | 478.51 |
| 2014-08-12 | 476.43 |
| 2014-08-11 | 481.63 |
| 2014-08-08 | 478.51 |
| 2014-08-07 | 474.34 |
| 2014-08-06 | 480.59 |
| 2014-08-05 | 486.83 |
| 2014-08-04 | 477.47 |
| 2014-08-01 | 492.03 |
| 2014-07-31 | 496.19 |
| 2014-07-30 | 521.17 |
| 2014-07-29 | 510.76 |
| 2014-07-28 | 524.29 |
| 2014-07-25 | 534.69 |
| 2014-07-24 | 535.73 |
| 2014-07-23 | 534.69 |
| 2014-07-22 | 522.21 |
| 2014-07-21 | 538.85 |
| 2014-07-18 | 543.02 |
| 2014-07-17 | 540.93 |
| 2014-07-16 | 549.26 |
| 2014-07-15 | 549.26 |
| 2014-07-14 | 527.41 |
| 2014-07-11 | 513.88 |
| 2014-07-10 | 514.92 |
| 2014-07-09 | 506.60 |
| 2014-07-08 | 511.80 |
| 2014-07-07 | 513.88 |
| 2014-07-04 | 511.80 |
| 2014-07-03 | 508.68 |
| 2014-07-02 | 496.19 |
| 2014-06-30 | 497.23 |
| 2014-06-27 | 503.48 |
| 2014-06-26 | 502.44 |
| 2014-06-25 | 519.08 |
| 2014-06-24 | 493.07 |
| 2014-06-23 | 508.68 |
| 2014-06-20 | 492.03 |
| 2014-06-19 | 523.25 |
| 2014-06-18 | 519.08 |
| 2014-06-17 | 512.84 |
| 2014-06-16 | 502.44 |
| 2014-06-13 | 492.03 |
| 2014-06-12 | 487.87 |
| 2014-06-11 | 482.67 |
| 2014-06-10 | 480.59 |
| 2014-06-09 | 472.26 |
| 2014-06-06 | 460.82 |
| 2014-06-05 | 450.93 |
| 2014-06-04 | 457.14 |
| 2014-06-03 | 458.17 |
| 2014-05-30 | 446.80 |
| 2014-05-29 | 442.66 |
| 2014-05-28 | 432.33 |
| 2014-05-27 | 423.02 |
| 2014-05-26 | 456.10 |
| 2014-05-23 | 455.07 |
| 2014-05-22 | 458.17 |
| 2014-05-21 | 458.17 |
| 2014-05-20 | 457.14 |
| 2014-05-19 | 453.00 |
| 2014-05-16 | 459.20 |
| 2014-05-15 | 462.30 |
| 2014-05-14 | 461.27 |
| 2014-05-13 | 457.14 |
| 2014-05-12 | 447.83 |
| 2014-05-09 | 435.43 |
| 2014-05-08 | 421.99 |
| 2014-05-07 | 435.43 |
| 2014-05-05 | 416.31 |
| 2014-05-02 | 409.59 |
| 2014-04-30 | 402.35 |
| 2014-04-29 | 389.43 |
| 2014-04-28 | 380.65 |
| 2014-04-25 | 381.16 |
| 2014-04-24 | 369.79 |
| 2014-04-23 | 369.28 |
| 2014-04-22 | 325.35 |
| 2014-04-17 | 336.72 |
| 2014-04-16 | 332.06 |
| 2014-04-15 | 331.03 |
| 2014-04-14 | 332.06 |
| 2014-04-11 | 339.82 |
| 2014-04-10 | 339.30 |
| 2014-04-09 | 339.30 |
| 2014-04-08 | 341.88 |
| 2014-04-07 | 352.22 |
| 2014-04-04 | 366.69 |
| 2014-04-03 | 364.62 |
| 2014-04-02 | 369.28 |
| 2014-04-01 | 374.96 |
| 2014-03-31 | 373.41 |
| 2014-03-28 | 354.80 |
| 2014-03-27 | 346.02 |
| 2014-03-26 | 341.37 |
| 2014-03-25 | 339.30 |
| 2014-03-24 | 408.55 |
| 2014-03-21 | 390.47 |
| 2014-03-20 | 408.55 |
| 2014-03-19 | 416.31 |
| 2014-03-18 | 436.46 |
| 2014-03-17 | 428.19 |
| 2014-03-14 | 446.80 |
| 2014-03-13 | 458.17 |
| 2014-03-12 | 490.21 |
| 2014-03-11 | 505.72 |
| 2014-03-10 | 484.01 |
| 2014-03-07 | 470.57 |
| 2014-03-06 | 475.74 |
| 2014-03-05 | 461.27 |
| 2014-03-04 | 453.00 |
| 2014-03-03 | 432.33 |
| 2014-02-28 | 420.96 |
| 2014-02-27 | 416.82 |
| 2014-02-26 | 416.31 |
| 2014-02-25 | 412.17 |
| 2014-02-24 | 415.27 |
| 2014-02-21 | 416.31 |
| 2014-02-20 | 414.76 |
| 2014-02-19 | 416.82 |
| 2014-02-18 | 414.76 |
| 2014-02-17 | 416.82 |
| 2014-02-14 | 421.99 |
| 2014-02-13 | 421.99 |
| 2014-02-12 | 416.31 |
| 2014-02-11 | 415.79 |
| 2014-02-10 | 415.79 |
| 2014-02-07 | 408.04 |
| 2014-02-06 | 409.07 |
| 2014-02-05 | 404.42 |
| 2014-02-04 | 411.65 |
| 2014-01-30 | 405.97 |
| 2014-01-29 | 404.42 |
| 2014-01-28 | 390.98 |
| 2014-01-27 | 397.18 |
| 2014-01-24 | 407.52 |
| 2014-01-23 | 424.06 |
| 2014-01-22 | 441.63 |
| 2014-01-21 | 426.13 |
| 2014-01-20 | 411.65 |
| 2014-01-17 | 404.42 |
| 2014-01-16 | 405.97 |
| 2014-01-15 | 379.61 |
| 2014-01-14 | 380.65 |
| 2014-01-13 | 380.13 |
| 2014-01-10 | 382.71 |
| 2014-01-09 | 374.96 |
| 2014-01-08 | 381.68 |
| 2014-01-07 | 385.81 |
| 2014-01-06 | 381.68 |
| 2014-01-03 | 382.71 |
| 2014-01-02 | 374.44 |
| 2013-12-31 | 375.48 |
| 2013-12-30 | 373.41 |
| 2013-12-27 | 375.99 |
| 2013-12-24 | 377.54 |
| 2013-12-23 | 385.81 |
| 2013-12-20 | 387.88 |
| 2013-12-19 | 380.65 |
| 2013-12-18 | 387.36 |
| 2013-12-17 | 376.51 |
| 2013-12-16 | 389.43 |
| 2013-12-13 | 385.81 |
| 2013-12-12 | 386.85 |
| 2013-12-11 | 383.75 |
| 2013-12-10 | 405.97 |
| 2013-12-09 | 405.97 |
| 2013-12-06 | 407.52 |
| 2013-12-05 | 390.47 |
| 2013-12-04 | 379.09 |
| 2013-12-03 | 385.30 |
| 2013-12-02 | 391.50 |
| 2013-11-29 | 369.28 |
| 2013-11-28 | 372.89 |
| 2013-11-27 | 389.95 |
| 2013-11-26 | 388.91 |
| 2013-11-25 | 404.42 |
| 2013-11-22 | 344.98 |
| 2013-11-21 | 331.55 |
| 2013-11-20 | 336.20 |
| 2013-11-19 | 326.38 |
| 2013-11-18 | 328.45 |
| 2013-11-15 | 321.21 |
| 2013-11-14 | 321.21 |
| 2013-11-13 | 322.76 |
| 2013-11-12 | 323.79 |
| 2013-11-11 | 320.69 |
| 2013-11-08 | 316.04 |
| 2013-11-07 | 323.79 |
| 2013-11-06 | 330.00 |
| 2013-11-05 | 329.48 |
| 2013-11-04 | 333.10 |
| 2013-11-01 | 334.13 |
| 2013-10-31 | 335.68 |
| 2013-10-30 | 330.00 |
| 2013-10-29 | 330.00 |
| 2013-10-28 | 336.72 |
| 2013-10-25 | 334.13 |
| 2013-10-24 | 338.78 |
| 2013-10-23 | 338.27 |
| 2013-10-22 | 335.17 |
| 2013-10-21 | 332.58 |
| 2013-10-18 | 315.53 |
| 2013-10-17 | 321.21 |
| 2013-10-16 | 330.51 |
| 2013-10-15 | 336.72 |
| 2013-10-11 | 341.37 |
| 2013-10-10 | 337.23 |
| 2013-10-09 | 347.05 |
| 2013-10-08 | 335.17 |
| 2013-10-07 | 335.68 |
| 2013-10-04 | 334.13 |
| 2013-10-03 | 317.08 |
| 2013-10-02 | 312.45 |
| 2013-09-30 | 306.80 |
| 2013-09-27 | 315.02 |
| 2013-09-26 | 311.43 |
| 2013-09-25 | 300.64 |
| 2013-09-24 | 302.69 |
| 2013-09-23 | 300.64 |
| 2013-09-19 | 293.96 |
| 2013-09-18 | 287.80 |
| 2013-09-17 | 287.80 |
| 2013-09-16 | 291.91 |
| 2013-09-13 | 287.80 |
| 2013-09-12 | 285.23 |
| 2013-09-11 | 290.88 |
| 2013-09-10 | 284.72 |
| 2013-09-09 | 282.66 |
| 2013-09-06 | 283.18 |
| 2013-09-05 | 277.53 |
| 2013-09-04 | 289.85 |
| 2013-09-03 | 286.26 |
| 2013-09-02 | 272.39 |
| 2013-08-30 | 271.36 |
| 2013-08-29 | 273.42 |
| 2013-08-28 | 269.82 |
| 2013-08-27 | 266.74 |
| 2013-08-26 | 230.27 |
| 2013-08-23 | 218.46 |
| 2013-08-22 | 221.03 |
| 2013-08-21 | 216.40 |
| 2013-08-20 | 215.89 |
| 2013-08-19 | 222.57 |
| 2013-08-16 | 225.13 |
| 2013-08-15 | 219.48 |
| 2013-08-13 | 232.84 |
| 2013-08-12 | 244.14 |
| 2013-08-09 | 242.60 |
| 2013-08-08 | 240.03 |
| 2013-08-07 | 237.98 |
| 2013-08-06 | 241.57 |
| 2013-08-05 | 239.52 |
| 2013-08-02 | 245.17 |
| 2013-08-01 | 244.65 |
| 2013-07-31 | 246.71 |
| 2013-07-30 | 240.03 |
| 2013-07-29 | 234.89 |
| 2013-07-26 | 232.84 |
| 2013-07-25 | 243.11 |
| 2013-07-24 | 232.84 |
| 2013-07-23 | 225.13 |
| 2013-07-22 | 224.11 |
| 2013-07-19 | 225.13 |
| 2013-07-18 | 228.22 |
| 2013-07-17 | 233.87 |
| 2013-07-16 | 238.49 |
| 2013-07-15 | 249.28 |
| 2013-07-12 | 248.76 |
| 2013-07-11 | 239.00 |
| 2013-07-10 | 244.14 |
| 2013-07-09 | 243.11 |
| 2013-07-08 | 227.19 |
| 2013-07-05 | 187.13 |
| 2013-07-04 | 183.02 |
| 2013-07-03 | 178.39 |
| 2013-07-02 | 185.07 |
| 2013-06-28 | 183.02 |
| 2013-06-27 | 176.85 |
| 2013-06-26 | 174.80 |
| 2013-06-25 | 160.93 |
| 2013-06-24 | 182.50 |
| 2013-06-21 | 190.21 |
| 2013-06-20 | 186.61 |
| 2013-06-19 | 190.21 |
| 2013-06-18 | 191.75 |
| 2013-06-17 | 192.26 |
| 2013-06-14 | 191.75 |
| 2013-06-13 | 191.75 |
| 2013-06-11 | 202.53 |
| 2013-06-10 | 203.56 |
| 2013-06-07 | 205.10 |
| 2013-06-06 | 202.04 |
| 2013-06-05 | 211.22 |
| 2013-06-04 | 196.94 |
| 2013-06-03 | 197.45 |
| 2013-05-31 | 200.00 |
| 2013-05-30 | 205.10 |
| 2013-05-29 | 204.59 |
| 2013-05-28 | 188.27 |
| 2013-05-27 | 190.31 |
| 2013-05-24 | 183.67 |
| 2013-05-23 | 195.41 |
| 2013-05-22 | 193.37 |
| 2013-05-21 | 185.71 |
| 2013-05-20 | 165.31 |
| 2013-05-16 | 174.49 |
| 2013-05-15 | 156.63 |
| 2013-05-14 | 152.55 |
| 2013-05-13 | 156.12 |
| 2013-05-10 | 157.14 |
| 2013-05-09 | 158.67 |
| 2013-05-08 | 161.74 |
| 2013-05-07 | 163.27 |
| 2013-05-06 | 169.90 |
| 2013-05-03 | 166.33 |
| 2013-05-02 | 167.35 |
| 2013-04-30 | 150.51 |
| 2013-04-29 | 150.00 |
| 2013-04-26 | 151.53 |
| 2013-04-25 | 151.02 |
| 2013-04-24 | 150.00 |
| 2013-04-23 | 152.04 |
| 2013-04-22 | 155.61 |
| 2013-04-19 | 158.67 |
| 2013-04-18 | 152.55 |
| 2013-04-17 | 157.65 |
| 2013-04-16 | 164.80 |
| 2013-04-15 | 162.25 |
| 2013-04-12 | 145.92 |
| 2013-04-11 | 147.45 |
| 2013-04-10 | 148.98 |
| 2013-04-09 | 154.08 |
| 2013-04-08 | 157.65 |
| 2013-04-05 | 159.69 |
| 2013-04-03 | 164.29 |
| 2013-04-02 | 167.86 |
| 2013-03-28 | 175.51 |
| 2013-03-27 | 179.08 |
| 2013-03-26 | 169.90 |
| 2013-03-25 | 148.47 |
| 2013-03-22 | 157.14 |
| 2013-03-21 | 159.69 |
| 2013-03-20 | 158.67 |
| 2013-03-19 | 139.29 |
| 2013-03-18 | 131.12 |
| 2013-03-15 | 139.29 |
| 2013-03-14 | 138.27 |
| 2013-03-13 | 130.61 |
| 2013-03-12 | 139.29 |
| 2013-03-11 | 142.86 |
| 2013-03-08 | 154.08 |
| 2013-03-07 | 156.12 |
| 2013-03-06 | 151.02 |
| 2013-03-05 | 146.94 |
| 2013-03-04 | 142.35 |
| 2013-03-01 | 144.39 |
| 2013-02-28 | 142.35 |
| 2013-02-27 | 148.98 |
| 2013-02-26 | 148.98 |
| 2013-02-25 | 147.96 |
| 2013-02-22 | 131.12 |
| 2013-02-21 | 128.06 |
| 2013-02-20 | 115.82 |
| 2013-02-19 | 119.90 |
| 2013-02-18 | 109.18 |
| 2013-02-15 | 95.41 |
| 2013-02-14 | 98.98 |
| 2013-02-08 | 101.53 |
| 2013-02-07 | 106.63 |
| 2013-02-06 | 112.25 |
| 2013-02-05 | 86.22 |
| 2013-02-04 | 78.06 |
| 2013-02-01 | 46.94 |
| 2013-01-31 | 23.47 |
| 2013-01-30 | 24.49 |
| 2013-01-29 | 18.37 |
| 2013-01-28 | 15.82 |
| 2013-01-25 | 13.27 |
| 2013-01-24 | 12.76 |
| 2013-01-23 | 10.71 |
| 2013-01-22 | 11.22 |
| 2013-01-21 | 11.22 |
| 2013-01-18 | 11.22 |
| 2013-01-17 | 11.73 |
| 2013-01-16 | 12.25 |
| 2013-01-15 | 8.16 |
| 2013-01-14 | 8.16 |
| 2013-01-11 | 7.65 |
| 2013-01-10 | 11.22 |
| 2013-01-09 | 7.14 |
| 2013-01-08 | 5.61 |
| 2013-01-07 | 8.67 |
| 2013-01-04 | 3.06 |
| 2013-01-03 | 3.06 |
| 2013-01-02 | -1.02 |
| 2012-12-31 | -0.51 |
| 2012-12-28 | 0.00 |
| 2012-12-27 | -0.51 |
| 2012-12-24 | 1.02 |
| 2012-12-21 | 1.53 |
| 2012-12-20 | 1.02 |
| 2012-12-19 | 1.02 |
| 2012-12-18 | 1.02 |
| 2012-12-17 | 1.02 |
| 2012-12-14 | 1.02 |
| 2012-12-13 | 1.53 |
| 2012-12-12 | 2.04 |
| 2012-12-11 | 2.04 |
| 2012-12-10 | 2.55 |
| 2012-12-07 | 2.55 |
| 2012-12-06 | 4.08 |
| 2012-12-05 | 2.04 |
| 2012-12-04 | 1.53 |
| 2012-12-03 | 2.55 |
| 2012-11-30 | 3.06 |
| 2012-11-29 | 3.06 |
| 2012-11-28 | 3.06 |
| 2012-11-27 | 3.06 |
| 2012-11-26 | 2.04 |
| 2012-11-23 | -2.04 |
| 2012-11-22 | -1.02 |
| 2012-11-21 | 2.55 |
| 2012-11-20 | 5.10 |
| 2012-11-19 | 5.61 |
| 2012-11-16 | 7.14 |
| 2012-11-15 | 7.14 |
| 2012-11-14 | 7.14 |
| 2012-11-13 | 10.71 |
| 2012-11-12 | 10.20 |
| 2012-11-09 | 10.20 |
| 2012-11-08 | 10.20 |
| 2012-11-07 | 11.22 |
| 2012-11-06 | 12.25 |
| 2012-11-05 | 9.18 |
| 2012-11-02 | 12.25 |
| 2012-11-01 | 13.27 |
| 2012-10-31 | 10.20 |
| 2012-10-30 | 12.25 |
| 2012-10-29 | 12.25 |
| 2012-10-26 | 14.80 |
| 2012-10-25 | 14.80 |
| 2012-10-24 | 14.80 |
| 2012-10-22 | 12.25 |
| 2012-10-19 | 10.71 |
| 2012-10-18 | 12.25 |
| 2012-10-17 | 10.71 |
| 2012-10-16 | 11.22 |
| 2012-10-15 | 12.76 |
| 2012-10-12 | 12.76 |
| 2012-10-11 | 11.74 |
| 2012-10-10 | 11.74 |
| 2012-10-09 | 12.76 |
| 2012-10-08 | 12.25 |
| 2012-10-05 | 8.20 |
| 2012-10-04 | 8.20 |
| 2012-10-03 | 8.20 |
| 2012-09-28 | 8.71 |
| 2012-09-27 | 7.19 |
| 2012-09-26 | 8.20 |
| 2012-09-25 | 13.26 |
| 2012-09-24 | 9.72 |
| 2012-09-21 | 9.22 |
| 2012-09-20 | 12.25 |
| 2012-09-19 | 15.28 |
| 2012-09-18 | 15.28 |
| 2012-09-17 | 13.77 |
| 2012-09-14 | 10.23 |
| 2012-09-13 | 6.18 |
| 2012-09-12 | 3.15 |
| 2012-09-11 | 3.15 |
| 2012-09-10 | 5.68 |
| 2012-09-07 | 2.14 |
| 2012-09-06 | 1.63 |
| 2012-09-05 | 2.64 |
| 2012-09-04 | 1.13 |
| 2012-09-03 | 3.15 |
| 2012-08-31 | 2.64 |
| 2012-08-30 | 0.11 |
| 2012-08-29 | 2.64 |
| 2012-08-28 | 2.64 |
| 2012-08-27 | 2.14 |
| 2012-08-24 | 2.14 |
| 2012-08-23 | -1.91 |
| 2012-08-22 | -0.90 |
| 2012-08-21 | 1.13 |
| 2012-08-20 | -0.39 |
| 2012-08-17 | 3.15 |
| 2012-08-16 | 3.15 |
| 2012-08-15 | 3.15 |
| 2012-08-14 | -0.39 |
| 2012-08-13 | 3.65 |
| 2012-08-10 | 3.65 |
| 2012-08-09 | 3.65 |
| 2012-08-08 | 5.17 |
| 2012-08-07 | 5.68 |
| 2012-08-06 | 1.13 |
| 2012-08-03 | 1.13 |
| 2012-08-02 | 1.13 |
| 2012-08-01 | -1.91 |
| 2012-07-31 | -2.92 |
| 2012-07-30 | -2.41 |
| 2012-07-27 | -3.93 |
| 2012-07-26 | -0.90 |
| 2012-07-25 | 1.13 |
| 2012-07-24 | 3.15 |
| 2012-07-23 | 3.15 |
| 2012-07-20 | 3.15 |
| 2012-07-19 | 4.16 |
| 2012-07-18 | 4.16 |
| 2012-07-17 | 4.16 |
| 2012-07-16 | 2.64 |
| 2012-07-13 | 2.64 |
| 2012-07-12 | 1.13 |
| 2012-07-11 | 4.16 |
| 2012-07-10 | 2.14 |
| 2012-07-09 | 1.13 |
| 2012-07-06 | 4.16 |
| 2012-07-05 | 3.65 |
| 2012-07-04 | 4.16 |
| 2012-07-03 | 5.17 |
| 2012-06-29 | 5.68 |
| 2012-06-28 | 0.11 |
| 2012-06-27 | 6.18 |
| 2012-06-26 | 7.70 |
| 2012-06-25 | 8.20 |
| 2012-06-22 | 10.73 |
| 2012-06-21 | 5.17 |
| 2012-06-20 | 6.18 |
| 2012-06-19 | 2.64 |
| 2012-06-18 | 5.17 |
| 2012-06-15 | 3.65 |
| 2012-06-14 | 3.15 |
| 2012-06-13 | 2.64 |
| 2012-06-12 | 3.65 |
| 2012-06-11 | 4.16 |
| 2012-06-08 | 4.92 |
| 2012-06-07 | 4.92 |
| 2012-06-06 | 4.92 |
| 2012-06-05 | 4.92 |
| 2012-06-04 | 1.42 |
| 2012-06-01 | 3.92 |
| 2012-05-31 | 6.42 |
| 2012-05-30 | 6.92 |
| 2012-05-29 | 6.92 |
| 2012-05-28 | 3.42 |
| 2012-05-25 | 3.92 |
| 2012-05-24 | 3.42 |
| 2012-05-23 | 3.42 |
| 2012-05-22 | 3.42 |
| 2012-05-21 | 7.42 |
| 2012-05-18 | 8.42 |
| 2012-05-17 | 8.42 |
| 2012-05-16 | 8.42 |
| 2012-05-15 | 13.91 |
| 2012-05-14 | 14.91 |
| 2012-05-11 | 14.41 |
| 2012-05-10 | 11.41 |
| 2012-05-09 | 11.41 |
| 2012-05-08 | 15.41 |
| 2012-05-07 | 15.41 |
| 2012-05-04 | 18.41 |
| 2012-05-03 | 16.41 |
| 2012-05-02 | 17.41 |
| 2012-04-30 | 13.41 |
| 2012-04-27 | 13.41 |
| 2012-04-26 | 17.41 |
| 2012-04-25 | 14.91 |
| 2012-04-24 | 14.91 |
| 2012-04-23 | 17.41 |
| 2012-04-20 | 21.41 |
| 2012-04-19 | 11.91 |
| 2012-04-18 | 9.91 |
| 2012-04-17 | 7.92 |
| 2012-04-16 | 8.91 |
| 2012-04-13 | 11.41 |
| 2012-04-12 | 7.92 |
| 2012-04-11 | 7.92 |
| 2012-04-10 | 7.92 |
| 2012-04-05 | 8.91 |
| 2012-04-03 | 13.91 |
| 2012-04-02 | 8.91 |
| 2012-03-30 | 10.91 |
| 2012-03-29 | 9.91 |
| 2012-03-28 | 11.41 |
| 2012-03-27 | 14.41 |
| 2012-03-26 | 9.91 |
| 2012-03-23 | 10.91 |
| 2012-03-22 | 13.91 |
| 2012-03-21 | 18.91 |
| 2012-03-20 | 23.40 |
| 2012-03-19 | 21.41 |
| 2012-03-16 | 24.90 |
| 2012-03-15 | 23.90 |
| 2012-03-14 | 20.91 |
| 2012-03-13 | 28.90 |
| 2012-03-12 | 23.40 |
| 2012-03-09 | 7.42 |
| 2012-03-08 | 7.42 |
| 2012-03-07 | 4.92 |
| 2012-03-06 | 1.42 |
| 2012-03-05 | 7.42 |
| 2012-03-02 | 7.42 |
| 2012-03-01 | -1.58 |
| 2012-02-29 | -1.08 |
| 2012-02-28 | -0.08 |
| 2012-02-27 | 3.92 |
| 2012-02-24 | 7.92 |
| 2012-02-23 | 6.92 |
| 2012-02-22 | 11.91 |
| 2012-02-21 | -7.07 |
| 2012-02-20 | -22.56 |
| 2012-02-17 | -19.56 |
| 2012-02-16 | -20.56 |
| 2012-02-15 | -20.56 |
| 2012-02-14 | -22.56 |
| 2012-02-13 | -20.56 |
| 2012-02-10 | -28.06 |
| 2012-02-09 | -32.55 |
| 2012-02-08 | -33.55 |
| 2012-02-07 | -34.05 |
| 2012-02-06 | -32.55 |
| 2012-02-03 | -32.55 |
| 2012-02-02 | -32.55 |
| 2012-02-01 | -36.05 |
| 2012-01-31 | -37.05 |
| 2012-01-30 | -35.55 |
| 2012-01-27 | -35.05 |
| 2012-01-26 | -35.05 |
| 2012-01-20 | -35.05 |
| 2012-01-19 | -35.05 |
| 2012-01-18 | -35.05 |
| 2012-01-17 | -35.05 |
| 2012-01-16 | -35.05 |
| 2012-01-13 | -35.05 |
| 2012-01-12 | -35.05 |
| 2012-01-11 | -35.05 |
| 2012-01-10 | -35.05 |
| 2012-01-09 | -35.05 |
| 2012-01-06 | -35.05 |
| 2012-01-05 | -35.05 |
| 2012-01-04 | -35.05 |
| 2012-01-03 | -32.05 |
| 2011-12-30 | -34.05 |
| 2011-12-29 | -35.05 |
| 2011-12-28 | -35.05 |
| 2011-12-23 | -35.05 |
| 2011-12-22 | -31.05 |
| 2011-12-21 | -34.05 |
| 2011-12-20 | -34.05 |
| 2011-12-19 | -33.55 |
| 2011-12-16 | -38.05 |
| 2011-12-15 | -35.05 |
| 2011-12-14 | -37.55 |
| 2011-12-13 | -35.05 |
| 2011-12-12 | -35.05 |
| 2011-12-09 | -30.55 |
| 2011-12-08 | -31.05 |
| 2011-12-07 | -30.05 |
| 2011-12-06 | -30.05 |
| 2011-12-05 | -28.06 |
| 2011-12-02 | -30.05 |
| 2011-12-01 | -30.05 |
| 2011-11-30 | -32.55 |
| 2011-11-29 | -32.05 |
| 2011-11-28 | -27.56 |
| 2011-11-25 | -32.05 |
| 2011-11-24 | -32.05 |
| 2011-11-23 | -32.05 |
| 2011-11-22 | -32.05 |
| 2011-11-21 | -30.55 |
| 2011-11-18 | -33.05 |
| 2011-11-17 | -32.55 |
| 2011-11-16 | -30.55 |
| 2011-11-15 | -34.05 |
| 2011-11-14 | -30.55 |
| 2011-11-11 | -30.05 |
| 2011-11-10 | -32.55 |
| 2011-11-09 | -32.05 |
| 2011-11-08 | -32.05 |
| 2011-11-07 | -36.55 |
| 2011-11-04 | -35.05 |
| 2011-11-03 | -33.55 |
| 2011-11-02 | -33.05 |
| 2011-11-01 | -34.55 |
| 2011-10-31 | -35.05 |
| 2011-10-28 | -33.05 |
| 2011-10-27 | -34.05 |
| 2011-10-26 | -35.05 |
| 2011-10-25 | -40.05 |
| 2011-10-24 | -40.05 |
| 2011-10-21 | -40.05 |
| 2011-10-20 | -36.55 |
| 2011-10-19 | -39.05 |
| 2011-10-18 | -39.05 |
| 2011-10-17 | -35.55 |
| 2011-10-14 | -33.05 |
| 2011-10-13 | -36.05 |
| 2011-10-12 | -32.55 |
| 2011-10-11 | -35.05 |
| 2011-10-10 | -39.05 |
| 2011-10-07 | -34.05 |
| 2011-10-06 | -40.05 |
| 2011-10-04 | -35.05 |
| 2011-10-03 | -40.05 |
| 2011-09-30 | -37.55 |
| 2011-09-28 | -42.54 |
| 2011-09-27 | -38.05 |
| 2011-09-26 | -46.04 |
| 2011-09-23 | -42.54 |
| 2011-09-22 | -41.55 |
| 2011-09-21 | -37.05 |
| 2011-09-20 | -37.05 |
| 2011-09-19 | -37.54 |
| 2011-09-16 | -33.61 |
| 2011-09-15 | -33.61 |
| 2011-09-14 | -32.62 |
| 2011-09-12 | -35.08 |
| 2011-09-09 | -31.64 |
| 2011-09-08 | -29.18 |
| 2011-09-07 | -30.66 |
| 2011-09-06 | -31.15 |
| 2011-09-05 | -26.72 |
| 2011-09-02 | -26.23 |
| 2011-09-01 | -26.23 |
| 2011-08-31 | -22.79 |
| 2011-08-30 | -21.31 |
| 2011-08-29 | -22.79 |
| 2011-08-26 | -22.79 |
| 2011-08-25 | -22.30 |
| 2011-08-24 | -24.75 |
| 2011-08-23 | -22.30 |
| 2011-08-22 | -26.72 |
| 2011-08-19 | -22.30 |
| 2011-08-18 | -21.31 |
| 2011-08-17 | -22.30 |
| 2011-08-16 | -18.85 |
| 2011-08-15 | -18.85 |
| 2011-08-12 | -14.92 |
| 2011-08-11 | -13.93 |
| 2011-08-10 | -16.39 |
| 2011-08-09 | -21.31 |
| 2011-08-08 | -22.79 |
| 2011-08-05 | -20.82 |
| 2011-08-04 | -20.82 |
| 2011-08-03 | -18.85 |
| 2011-08-02 | -16.39 |
| 2011-08-01 | -15.90 |
| 2011-07-29 | -15.90 |
| 2011-07-28 | -16.39 |
| 2011-07-27 | -16.39 |
| 2011-07-26 | -19.84 |
| 2011-07-25 | -21.31 |
| 2011-07-22 | -20.82 |
| 2011-07-21 | -20.33 |
| 2011-07-20 | -18.85 |
| 2011-07-19 | -19.34 |
| 2011-07-18 | -19.34 |
| 2011-07-15 | -17.38 |
| 2011-07-14 | -17.38 |
| 2011-07-13 | -14.92 |
| 2011-07-12 | -16.89 |
| 2011-07-11 | -16.39 |
| 2011-07-08 | -16.89 |
| 2011-07-07 | -13.44 |
| 2011-07-06 | -12.46 |
| 2011-07-05 | -11.97 |
| 2011-07-04 | -10.98 |
| 2011-06-30 | -12.95 |
| 2011-06-29 | -12.46 |
| 2011-06-28 | -13.44 |
| 2011-06-27 | -13.44 |
| 2011-06-24 | -13.44 |
| 2011-06-23 | -20.82 |
| 2011-06-22 | -20.82 |
| 2011-06-21 | -16.39 |
| 2011-06-20 | -22.30 |
| 2011-06-17 | -22.30 |
| 2011-06-16 | -21.31 |
| 2011-06-15 | -19.84 |
| 2011-06-14 | -16.39 |
| 2011-06-13 | -16.39 |
| 2011-06-10 | -16.39 |
| 2011-06-09 | -15.90 |
| 2011-06-08 | -14.92 |
| 2011-06-07 | -11.48 |
| 2011-06-03 | -11.48 |
| 2011-06-02 | -10.98 |
| 2011-06-01 | -6.56 |
| 2011-05-31 | -9.51 |
| 2011-05-30 | -8.52 |
| 2011-05-27 | -7.54 |
| 2011-05-26 | -7.54 |
| 2011-05-25 | -7.54 |
| 2011-05-24 | -6.56 |
| 2011-05-23 | -8.03 |
| 2011-05-20 | -9.02 |
| 2011-05-19 | -8.52 |
| 2011-05-18 | -6.56 |
| 2011-05-17 | -6.56 |
| 2011-05-16 | -3.93 |
| 2011-05-13 | -4.92 |
| 2011-05-12 | -3.93 |
| 2011-05-11 | -4.26 |
| 2011-05-09 | -6.89 |
| 2011-05-06 | -7.21 |
| 2011-05-05 | -6.56 |
| 2011-05-04 | -6.56 |
| 2011-05-03 | -8.85 |
| 2011-04-29 | -6.89 |
| 2011-04-28 | -4.92 |
| 2011-04-27 | -3.93 |
| 2011-04-26 | -4.59 |
| 2011-04-21 | -5.90 |
| 2011-04-20 | -5.90 |
| 2011-04-19 | -4.92 |
| 2011-04-18 | -4.26 |
| 2011-04-15 | -3.93 |
| 2011-04-14 | -5.90 |
| 2011-04-13 | -4.92 |
| 2011-04-12 | -4.92 |
| 2011-04-11 | -4.26 |
| 2011-04-08 | -3.28 |
| 2011-04-07 | -4.26 |
| 2011-04-06 | -3.61 |
| 2011-04-04 | -3.61 |
| 2011-04-01 | -3.28 |
| 2011-03-31 | -4.26 |
| 2011-03-30 | -2.95 |
| 2011-03-29 | -2.95 |
| 2011-03-28 | -1.97 |
| 2011-03-25 | -4.26 |
| 2011-03-24 | -0.33 |
| 2011-03-23 | -1.64 |
| 2011-03-22 | -4.26 |
| 2011-03-21 | -4.26 |
| 2011-03-18 | -6.89 |
| 2011-03-17 | -8.20 |
| 2011-03-16 | -8.20 |
| 2011-03-15 | -6.56 |
| 2011-03-14 | -1.64 |
| 2011-03-11 | -4.59 |
| 2011-03-10 | -1.64 |
| 2011-03-09 | -2.30 |
| 2011-03-08 | -2.95 |
| 2011-03-07 | -4.92 |
| 2011-03-04 | -4.26 |
| 2011-03-03 | -3.28 |
| 2011-03-02 | -3.61 |
| 2011-03-01 | -3.93 |
| 2011-02-28 | -4.92 |
| 2011-02-25 | -6.56 |
| 2011-02-24 | -8.20 |
| 2011-02-23 | -8.20 |
| 2011-02-22 | -4.92 |
| 2011-02-21 | -2.62 |
| 2011-02-18 | -2.30 |
| 2011-02-17 | -2.30 |
| 2011-02-16 | -1.64 |
| 2011-02-15 | -2.30 |
| 2011-02-14 | -1.97 |
| 2011-02-11 | -3.93 |
| 2011-02-10 | -2.30 |
| 2011-02-09 | -3.28 |
| 2011-02-08 | -1.64 |
| 2011-02-07 | -1.97 |
| 2011-02-02 | 0.33 |
| 2011-02-01 | -1.64 |
| 2011-01-31 | -4.26 |
| 2011-01-28 | -5.25 |
| 2011-01-27 | -4.92 |
| 2011-01-26 | -4.92 |
| 2011-01-25 | -2.95 |
| 2011-01-24 | -0.98 |
| 2011-01-21 | -0.98 |
| 2011-01-20 | -4.26 |
| 2011-01-19 | -0.33 |
| 2011-01-18 | -2.30 |
| 2011-01-17 | -1.64 |
| 2011-01-14 | -2.30 |
| 2011-01-13 | -1.97 |
| 2011-01-12 | 0.66 |
| 2011-01-11 | -1.64 |
| 2011-01-10 | -4.92 |
| 2011-01-07 | -5.25 |
| 2011-01-06 | -4.59 |
| 2011-01-05 | -4.92 |
| 2011-01-04 | -5.57 |
| 2011-01-03 | -5.57 |
| 2010-12-31 | -8.20 |
| 2010-12-30 | -9.84 |
| 2010-12-29 | -11.80 |
| 2010-12-28 | -9.51 |
| 2010-12-24 | -8.52 |
| 2010-12-23 | -8.52 |
| 2010-12-22 | -8.85 |
| 2010-12-21 | -6.89 |
| 2010-12-20 | -6.23 |
| 2010-12-17 | -4.26 |
| 2010-12-16 | -7.87 |
| 2010-12-15 | -9.51 |
| 2010-12-14 | -7.87 |
| 2010-12-13 | -7.54 |
| 2010-12-10 | -7.87 |
| 2010-12-09 | -4.92 |
| 2010-12-08 | -6.89 |
| 2010-12-07 | -7.54 |
| 2010-12-06 | -4.59 |
| 2010-12-03 | -2.62 |
| 2010-12-02 | -0.66 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy