Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-04 | 431.94 |
| 2025-09-03 | 444.14 |
| 2025-09-02 | 448.21 |
| 2025-09-01 | 455.47 |
| 2025-08-29 | 468.25 |
| 2025-08-28 | 458.38 |
| 2025-08-27 | 458.08 |
| 2025-08-26 | 463.31 |
| 2025-08-25 | 472.61 |
| 2025-08-22 | 480.45 |
| 2025-08-21 | 476.10 |
| 2025-08-20 | 482.78 |
| 2025-08-19 | 493.82 |
| 2025-08-18 | 475.52 |
| 2025-08-15 | 458.96 |
| 2025-08-14 | 450.53 |
| 2025-08-13 | 460.70 |
| 2025-08-12 | 460.12 |
| 2025-08-11 | 448.21 |
| 2025-08-08 | 434.84 |
| 2025-08-07 | 434.84 |
| 2025-08-06 | 433.97 |
| 2025-08-05 | 428.16 |
| 2025-08-04 | 425.84 |
| 2025-08-01 | 413.05 |
| 2025-07-31 | 413.64 |
| 2025-07-30 | 432.81 |
| 2025-07-29 | 456.05 |
| 2025-07-28 | 454.31 |
| 2025-07-25 | 465.35 |
| 2025-07-24 | 456.05 |
| 2025-07-23 | 449.08 |
| 2025-07-22 | 446.17 |
| 2025-07-21 | 435.71 |
| 2025-07-18 | 449.66 |
| 2025-07-17 | 452.56 |
| 2025-07-16 | 430.49 |
| 2025-07-15 | 429.90 |
| 2025-07-14 | 422.35 |
| 2025-07-11 | 410.73 |
| 2025-07-10 | 411.31 |
| 2025-07-09 | 393.88 |
| 2025-07-08 | 380.52 |
| 2025-07-07 | 374.71 |
| 2025-07-04 | 372.38 |
| 2025-07-03 | 378.19 |
| 2025-07-02 | 374.13 |
| 2025-06-30 | 363.67 |
| 2025-06-27 | 364.25 |
| 2025-06-26 | 364.25 |
| 2025-06-25 | 388.07 |
| 2025-06-24 | 393.88 |
| 2025-06-23 | 378.77 |
| 2025-06-20 | 370.06 |
| 2025-06-19 | 360.18 |
| 2025-06-18 | 370.06 |
| 2025-06-17 | 375.29 |
| 2025-06-16 | 377.03 |
| 2025-06-13 | 374.71 |
| 2025-06-12 | 386.33 |
| 2025-06-11 | 400.85 |
| 2025-06-10 | 399.40 |
| 2025-06-09 | 400.54 |
| 2025-06-06 | 411.37 |
| 2025-06-05 | 415.93 |
| 2025-06-04 | 419.35 |
| 2025-06-03 | 405.67 |
| 2025-06-02 | 397.69 |
| 2025-05-30 | 402.25 |
| 2025-05-29 | 404.53 |
| 2025-05-28 | 402.82 |
| 2025-05-27 | 414.79 |
| 2025-05-26 | 423.91 |
| 2025-05-23 | 478.64 |
| 2025-05-22 | 472.94 |
| 2025-05-21 | 480.07 |
| 2025-05-20 | 462.68 |
| 2025-05-19 | 448.43 |
| 2025-05-16 | 462.68 |
| 2025-05-15 | 458.12 |
| 2025-05-14 | 445.58 |
| 2025-05-13 | 432.47 |
| 2025-05-12 | 441.02 |
| 2025-05-09 | 423.34 |
| 2025-05-08 | 399.40 |
| 2025-05-07 | 378.31 |
| 2025-05-06 | 377.17 |
| 2025-05-02 | 375.46 |
| 2025-04-30 | 366.33 |
| 2025-04-29 | 369.19 |
| 2025-04-28 | 350.37 |
| 2025-04-25 | 355.50 |
| 2025-04-24 | 348.66 |
| 2025-04-23 | 360.06 |
| 2025-04-22 | 347.52 |
| 2025-04-17 | 341.82 |
| 2025-04-16 | 340.68 |
| 2025-04-15 | 366.33 |
| 2025-04-14 | 371.47 |
| 2025-04-11 | 352.65 |
| 2025-04-10 | 325.29 |
| 2025-04-09 | 308.19 |
| 2025-04-08 | 297.92 |
| 2025-04-07 | 282.53 |
| 2025-04-03 | 384.01 |
| 2025-04-02 | 395.98 |
| 2025-04-01 | 373.75 |
| 2025-03-31 | 374.32 |
| 2025-03-28 | 376.03 |
| 2025-03-27 | 384.58 |
| 2025-03-26 | 389.71 |
| 2025-03-25 | 375.46 |
| 2025-03-24 | 403.39 |
| 2025-03-21 | 390.28 |
| 2025-03-20 | 419.92 |
| 2025-03-19 | 412.51 |
| 2025-03-18 | 412.51 |
| 2025-03-17 | 393.70 |
| 2025-03-14 | 403.96 |
| 2025-03-13 | 388.57 |
| 2025-03-12 | 399.40 |
| 2025-03-11 | 391.42 |
| 2025-03-10 | 389.14 |
| 2025-03-07 | 409.09 |
| 2025-03-06 | 411.37 |
| 2025-03-05 | 395.41 |
| 2025-03-04 | 381.16 |
| 2025-03-03 | 410.23 |
| 2025-02-28 | 399.97 |
| 2025-02-27 | 441.02 |
| 2025-02-26 | 410.23 |
| 2025-02-25 | 413.08 |
| 2025-02-24 | 397.69 |
| 2025-02-21 | 397.69 |
| 2025-02-20 | 394.84 |
| 2025-02-19 | 410.23 |
| 2025-02-18 | 406.24 |
| 2025-02-17 | 381.16 |
| 2025-02-14 | 388.57 |
| 2025-02-13 | 369.19 |
| 2025-02-12 | 384.01 |
| 2025-02-11 | 353.22 |
| 2025-02-10 | 405.10 |
| 2025-02-07 | 405.10 |
| 2025-02-06 | 367.48 |
| 2025-02-05 | 340.68 |
| 2025-02-04 | 354.36 |
| 2025-02-03 | 321.30 |
| 2025-01-28 | 307.62 |
| 2025-01-27 | 312.18 |
| 2025-01-24 | 312.18 |
| 2025-01-23 | 303.62 |
| 2025-01-22 | 305.34 |
| 2025-01-21 | 320.16 |
| 2025-01-20 | 307.62 |
| 2025-01-17 | 307.05 |
| 2025-01-16 | 302.48 |
| 2025-01-15 | 287.66 |
| 2025-01-14 | 297.92 |
| 2025-01-13 | 287.09 |
| 2025-01-10 | 292.22 |
| 2025-01-09 | 297.92 |
| 2025-01-08 | 298.49 |
| 2025-01-07 | 298.49 |
| 2025-01-06 | 304.76 |
| 2025-01-03 | 304.19 |
| 2025-01-02 | 301.34 |
| 2024-12-31 | 322.44 |
| 2024-12-30 | 317.31 |
| 2024-12-27 | 326.43 |
| 2024-12-24 | 337.26 |
| 2024-12-23 | 330.42 |
| 2024-12-20 | 336.69 |
| 2024-12-19 | 341.25 |
| 2024-12-18 | 346.95 |
| 2024-12-17 | 329.28 |
| 2024-12-16 | 332.70 |
| 2024-12-13 | 335.55 |
| 2024-12-12 | 358.92 |
| 2024-12-11 | 351.51 |
| 2024-12-10 | 346.95 |
| 2024-12-09 | 339.54 |
| 2024-12-06 | 320.16 |
| 2024-12-05 | 313.89 |
| 2024-12-04 | 312.18 |
| 2024-12-03 | 312.18 |
| 2024-12-02 | 311.04 |
| 2024-11-29 | 295.07 |
| 2024-11-28 | 292.79 |
| 2024-11-27 | 274.55 |
| 2024-11-26 | 270.56 |
| 2024-11-25 | 270.56 |
| 2024-11-22 | 266.00 |
| 2024-11-21 | 283.10 |
| 2024-11-20 | 279.68 |
| 2024-11-19 | 287.66 |
| 2024-11-18 | 292.22 |
| 2024-11-15 | 275.69 |
| 2024-11-14 | 296.21 |
| 2024-11-13 | 300.20 |
| 2024-11-12 | 307.62 |
| 2024-11-11 | 316.17 |
| 2024-11-08 | 320.16 |
| 2024-11-07 | 308.76 |
| 2024-11-06 | 314.46 |
| 2024-11-05 | 327.00 |
| 2024-11-04 | 312.75 |
| 2024-11-01 | 294.50 |
| 2024-10-31 | 289.37 |
| 2024-10-30 | 311.04 |
| 2024-10-29 | 323.58 |
| 2024-10-28 | 324.72 |
| 2024-10-25 | 328.71 |
| 2024-10-24 | 296.21 |
| 2024-10-23 | 314.46 |
| 2024-10-22 | 288.80 |
| 2024-10-21 | 263.15 |
| 2024-10-18 | 259.16 |
| 2024-10-17 | 241.48 |
| 2024-10-16 | 244.91 |
| 2024-10-15 | 242.05 |
| 2024-10-14 | 263.72 |
| 2024-10-10 | 267.14 |
| 2024-10-09 | 235.78 |
| 2024-10-08 | 247.19 |
| 2024-10-07 | 296.21 |
| 2024-10-04 | 270.56 |
| 2024-10-03 | 256.88 |
| 2024-10-02 | 272.27 |
| 2024-09-30 | 247.19 |
| 2024-09-27 | 238.63 |
| 2024-09-26 | 217.54 |
| 2024-09-25 | 199.87 |
| 2024-09-24 | 202.15 |
| 2024-09-23 | 190.18 |
| 2024-09-20 | 184.19 |
| 2024-09-19 | 165.66 |
| 2024-09-17 | 158.54 |
| 2024-09-16 | 157.11 |
| 2024-09-13 | 159.11 |
| 2024-09-12 | 157.11 |
| 2024-09-11 | 154.55 |
| 2024-09-10 | 150.56 |
| 2024-09-09 | 153.12 |
| 2024-09-05 | 154.26 |
| 2024-09-04 | 155.97 |
| 2024-09-03 | 154.55 |
| 2024-09-02 | 151.41 |
| 2024-08-30 | 151.41 |
| 2024-08-29 | 145.99 |
| 2024-08-28 | 144.57 |
| 2024-08-27 | 145.14 |
| 2024-08-26 | 134.02 |
| 2024-08-23 | 129.46 |
| 2024-08-22 | 127.75 |
| 2024-08-21 | 124.62 |
| 2024-08-20 | 124.33 |
| 2024-08-19 | 124.90 |
| 2024-08-16 | 121.20 |
| 2024-08-15 | 119.49 |
| 2024-08-14 | 118.63 |
| 2024-08-13 | 118.35 |
| 2024-08-12 | 117.49 |
| 2024-08-09 | 116.92 |
| 2024-08-08 | 114.64 |
| 2024-08-07 | 112.93 |
| 2024-08-06 | 113.50 |
| 2024-08-05 | 115.49 |
| 2024-08-02 | 120.06 |
| 2024-08-01 | 128.04 |
| 2024-07-31 | 126.90 |
| 2024-07-30 | 122.62 |
| 2024-07-29 | 124.90 |
| 2024-07-26 | 123.48 |
| 2024-07-25 | 122.05 |
| 2024-07-24 | 124.90 |
| 2024-07-23 | 127.18 |
| 2024-07-22 | 128.32 |
| 2024-07-19 | 130.03 |
| 2024-07-18 | 132.88 |
| 2024-07-17 | 134.59 |
| 2024-07-16 | 134.02 |
| 2024-07-15 | 134.59 |
| 2024-07-12 | 140.01 |
| 2024-07-11 | 136.59 |
| 2024-07-10 | 132.88 |
| 2024-07-09 | 132.31 |
| 2024-07-08 | 135.45 |
| 2024-07-05 | 140.29 |
| 2024-07-04 | 147.99 |
| 2024-07-03 | 145.71 |
| 2024-07-02 | 141.72 |
| 2024-06-28 | 150.56 |
| 2024-06-27 | 153.69 |
| 2024-06-26 | 160.82 |
| 2024-06-25 | 155.40 |
| 2024-06-24 | 151.13 |
| 2024-06-21 | 153.98 |
| 2024-06-20 | 160.60 |
| 2024-06-19 | 162.88 |
| 2024-06-18 | 152.91 |
| 2024-06-17 | 152.63 |
| 2024-06-14 | 153.20 |
| 2024-06-13 | 157.76 |
| 2024-06-12 | 153.48 |
| 2024-06-11 | 166.30 |
| 2024-06-07 | 171.43 |
| 2024-06-06 | 173.10 |
| 2024-06-05 | 173.65 |
| 2024-06-04 | 170.03 |
| 2024-06-03 | 172.82 |
| 2024-05-31 | 163.63 |
| 2024-05-30 | 168.64 |
| 2024-05-29 | 175.32 |
| 2024-05-28 | 178.94 |
| 2024-05-27 | 177.55 |
| 2024-05-24 | 175.32 |
| 2024-05-23 | 179.50 |
| 2024-05-22 | 188.97 |
| 2024-05-21 | 185.07 |
| 2024-05-20 | 196.20 |
| 2024-05-17 | 184.51 |
| 2024-05-16 | 184.51 |
| 2024-05-14 | 184.51 |
| 2024-05-13 | 176.72 |
| 2024-05-10 | 175.32 |
| 2024-05-09 | 174.77 |
| 2024-05-08 | 171.15 |
| 2024-05-07 | 175.05 |
| 2024-05-06 | 175.88 |
| 2024-05-03 | 177.83 |
| 2024-05-02 | 174.49 |
| 2024-04-30 | 165.30 |
| 2024-04-29 | 165.86 |
| 2024-04-26 | 161.40 |
| 2024-04-25 | 156.12 |
| 2024-04-24 | 153.33 |
| 2024-04-23 | 148.04 |
| 2024-04-22 | 146.09 |
| 2024-04-19 | 145.26 |
| 2024-04-18 | 151.94 |
| 2024-04-17 | 148.04 |
| 2024-04-16 | 148.60 |
| 2024-04-15 | 157.79 |
| 2024-04-12 | 163.35 |
| 2024-04-11 | 172.54 |
| 2024-04-10 | 173.38 |
| 2024-04-09 | 166.69 |
| 2024-04-08 | 161.96 |
| 2024-04-05 | 161.68 |
| 2024-04-03 | 158.06 |
| 2024-04-02 | 163.08 |
| 2024-03-28 | 157.23 |
| 2024-03-27 | 153.89 |
| 2024-03-26 | 155.84 |
| 2024-03-25 | 147.21 |
| 2024-03-22 | 156.12 |
| 2024-03-21 | 158.62 |
| 2024-03-20 | 145.82 |
| 2024-03-19 | 146.93 |
| 2024-03-18 | 146.37 |
| 2024-03-15 | 142.47 |
| 2024-03-14 | 144.98 |
| 2024-03-13 | 145.54 |
| 2024-03-12 | 146.09 |
| 2024-03-11 | 139.41 |
| 2024-03-08 | 134.96 |
| 2024-03-07 | 133.01 |
| 2024-03-06 | 136.07 |
| 2024-03-05 | 131.06 |
| 2024-03-04 | 138.58 |
| 2024-03-01 | 140.53 |
| 2024-02-29 | 138.30 |
| 2024-02-28 | 134.96 |
| 2024-02-27 | 140.25 |
| 2024-02-26 | 134.40 |
| 2024-02-23 | 130.50 |
| 2024-02-22 | 132.45 |
| 2024-02-21 | 128.83 |
| 2024-02-20 | 125.21 |
| 2024-02-19 | 125.49 |
| 2024-02-16 | 130.78 |
| 2024-02-15 | 124.94 |
| 2024-02-14 | 122.71 |
| 2024-02-09 | 119.09 |
| 2024-02-08 | 123.82 |
| 2024-02-07 | 123.82 |
| 2024-02-06 | 128.00 |
| 2024-02-05 | 112.13 |
| 2024-02-02 | 113.24 |
| 2024-02-01 | 104.34 |
| 2024-01-31 | 105.45 |
| 2024-01-30 | 108.23 |
| 2024-01-29 | 114.91 |
| 2024-01-26 | 116.31 |
| 2024-01-25 | 121.04 |
| 2024-01-24 | 120.48 |
| 2024-01-23 | 116.86 |
| 2024-01-22 | 108.79 |
| 2024-01-19 | 118.53 |
| 2024-01-18 | 117.70 |
| 2024-01-17 | 114.36 |
| 2024-01-16 | 122.43 |
| 2024-01-15 | 123.54 |
| 2024-01-12 | 124.94 |
| 2024-01-11 | 126.88 |
| 2024-01-10 | 124.94 |
| 2024-01-09 | 126.88 |
| 2024-01-08 | 126.33 |
| 2024-01-05 | 134.40 |
| 2024-01-04 | 131.90 |
| 2024-01-03 | 131.06 |
| 2024-01-02 | 132.45 |
| 2023-12-29 | 139.13 |
| 2023-12-28 | 135.24 |
| 2023-12-27 | 120.48 |
| 2023-12-22 | 116.86 |
| 2023-12-21 | 119.65 |
| 2023-12-20 | 121.04 |
| 2023-12-19 | 119.93 |
| 2023-12-18 | 121.04 |
| 2023-12-15 | 124.94 |
| 2023-12-14 | 122.15 |
| 2023-12-13 | 119.93 |
| 2023-12-12 | 119.09 |
| 2023-12-11 | 115.19 |
| 2023-12-08 | 117.98 |
| 2023-12-07 | 121.60 |
| 2023-12-06 | 125.77 |
| 2023-12-05 | 124.10 |
| 2023-12-04 | 127.16 |
| 2023-12-01 | 128.83 |
| 2023-11-30 | 136.91 |
| 2023-11-29 | 143.87 |
| 2023-11-28 | 151.94 |
| 2023-11-27 | 153.33 |
| 2023-11-24 | 155.28 |
| 2023-11-23 | 165.30 |
| 2023-11-22 | 160.01 |
| 2023-11-21 | 163.08 |
| 2023-11-20 | 166.14 |
| 2023-11-17 | 165.86 |
| 2023-11-16 | 165.86 |
| 2023-11-15 | 169.76 |
| 2023-11-14 | 158.90 |
| 2023-11-13 | 158.62 |
| 2023-11-10 | 158.06 |
| 2023-11-09 | 165.86 |
| 2023-11-08 | 166.14 |
| 2023-11-07 | 171.98 |
| 2023-11-06 | 172.82 |
| 2023-11-03 | 163.91 |
| 2023-11-02 | 155.84 |
| 2023-11-01 | 146.37 |
| 2023-10-31 | 146.93 |
| 2023-10-30 | 150.55 |
| 2023-10-27 | 148.32 |
| 2023-10-26 | 144.98 |
| 2023-10-25 | 144.42 |
| 2023-10-24 | 142.20 |
| 2023-10-20 | 143.87 |
| 2023-10-19 | 147.76 |
| 2023-10-18 | 159.73 |
| 2023-10-17 | 157.79 |
| 2023-10-16 | 156.39 |
| 2023-10-13 | 159.46 |
| 2023-10-12 | 163.08 |
| 2023-10-11 | 153.33 |
| 2023-10-10 | 151.66 |
| 2023-10-09 | 149.71 |
| 2023-10-06 | 148.04 |
| 2023-10-05 | 146.65 |
| 2023-10-04 | 147.21 |
| 2023-10-03 | 150.83 |
| 2023-09-29 | 157.23 |
| 2023-09-28 | 152.50 |
| 2023-09-27 | 154.72 |
| 2023-09-26 | 154.45 |
| 2023-09-25 | 159.18 |
| 2023-09-22 | 165.02 |
| 2023-09-21 | 160.57 |
| 2023-09-20 | 163.91 |
| 2023-09-19 | 168.64 |
| 2023-09-18 | 171.15 |
| 2023-09-15 | 168.36 |
| 2023-09-14 | 168.64 |
| 2023-09-13 | 170.03 |
| 2023-09-12 | 174.21 |
| 2023-09-11 | 172.54 |
| 2023-09-07 | 168.92 |
| 2023-09-06 | 173.38 |
| 2023-09-05 | 174.21 |
| 2023-09-04 | 180.61 |
| 2023-08-31 | 171.15 |
| 2023-08-30 | 173.65 |
| 2023-08-29 | 173.38 |
| 2023-08-28 | 165.86 |
| 2023-08-25 | 164.75 |
| 2023-08-24 | 163.08 |
| 2023-08-23 | 156.12 |
| 2023-08-22 | 158.90 |
| 2023-08-21 | 157.23 |
| 2023-08-18 | 163.35 |
| 2023-08-17 | 170.31 |
| 2023-08-16 | 166.42 |
| 2023-08-15 | 169.20 |
| 2023-08-14 | 171.98 |
| 2023-08-11 | 177.55 |
| 2023-08-10 | 185.62 |
| 2023-08-09 | 187.29 |
| 2023-08-08 | 188.97 |
| 2023-08-07 | 197.87 |
| 2023-08-04 | 200.66 |
| 2023-08-03 | 199.54 |
| 2023-08-02 | 201.21 |
| 2023-08-01 | 205.67 |
| 2023-07-31 | 213.46 |
| 2023-07-28 | 204.55 |
| 2023-07-27 | 203.44 |
| 2023-07-26 | 179.50 |
| 2023-07-25 | 181.17 |
| 2023-07-24 | 160.85 |
| 2023-07-21 | 166.14 |
| 2023-07-20 | 168.09 |
| 2023-07-19 | 169.76 |
| 2023-07-18 | 170.87 |
| 2023-07-14 | 171.98 |
| 2023-07-13 | 174.21 |
| 2023-07-12 | 172.26 |
| 2023-07-11 | 170.59 |
| 2023-07-10 | 167.25 |
| 2023-07-07 | 168.36 |
| 2023-07-06 | 172.26 |
| 2023-07-05 | 175.60 |
| 2023-07-04 | 182.28 |
| 2023-07-03 | 182.84 |
| 2023-06-30 | 166.14 |
| 2023-06-29 | 158.90 |
| 2023-06-28 | 160.85 |
| 2023-06-27 | 161.68 |
| 2023-06-26 | 157.51 |
| 2023-06-23 | 156.95 |
| 2023-06-21 | 166.69 |
| 2023-06-20 | 170.87 |
| 2023-06-19 | 177.83 |
| 2023-06-16 | 176.72 |
| 2023-06-15 | 176.44 |
| 2023-06-14 | 170.87 |
| 2023-06-13 | 169.20 |
| 2023-06-12 | 165.58 |
| 2023-06-09 | 165.58 |
| 2023-06-08 | 161.68 |
| 2023-06-07 | 165.58 |
| 2023-06-06 | 162.80 |
| 2023-06-05 | 161.13 |
| 2023-06-02 | 158.62 |
| 2023-06-01 | 145.28 |
| 2023-05-31 | 148.00 |
| 2023-05-30 | 151.54 |
| 2023-05-29 | 149.91 |
| 2023-05-25 | 152.63 |
| 2023-05-24 | 161.07 |
| 2023-05-23 | 163.52 |
| 2023-05-22 | 161.89 |
| 2023-05-19 | 156.44 |
| 2023-05-18 | 157.53 |
| 2023-05-17 | 157.80 |
| 2023-05-16 | 164.88 |
| 2023-05-15 | 167.60 |
| 2023-05-12 | 165.97 |
| 2023-05-11 | 168.69 |
| 2023-05-10 | 167.60 |
| 2023-05-09 | 162.43 |
| 2023-05-08 | 167.06 |
| 2023-05-05 | 162.98 |
| 2023-05-04 | 161.07 |
| 2023-05-03 | 155.90 |
| 2023-05-02 | 158.62 |
| 2023-04-28 | 162.70 |
| 2023-04-27 | 165.15 |
| 2023-04-26 | 165.43 |
| 2023-04-25 | 160.53 |
| 2023-04-24 | 162.43 |
| 2023-04-21 | 163.52 |
| 2023-04-20 | 168.69 |
| 2023-04-19 | 171.96 |
| 2023-04-18 | 182.58 |
| 2023-04-17 | 186.39 |
| 2023-04-14 | 176.04 |
| 2023-04-13 | 165.70 |
| 2023-04-12 | 168.15 |
| 2023-04-11 | 171.42 |
| 2023-04-06 | 165.43 |
| 2023-04-04 | 165.15 |
| 2023-04-03 | 173.87 |
| 2023-03-31 | 174.95 |
| 2023-03-30 | 171.42 |
| 2023-03-29 | 170.87 |
| 2023-03-28 | 171.42 |
| 2023-03-27 | 166.24 |
| 2023-03-24 | 172.78 |
| 2023-03-23 | 174.95 |
| 2023-03-22 | 165.70 |
| 2023-03-21 | 158.62 |
| 2023-03-20 | 149.09 |
| 2023-03-17 | 153.18 |
| 2023-03-16 | 149.37 |
| 2023-03-15 | 148.28 |
| 2023-03-14 | 142.56 |
| 2023-03-13 | 152.63 |
| 2023-03-10 | 157.80 |
| 2023-03-09 | 172.78 |
| 2023-03-08 | 178.77 |
| 2023-03-07 | 191.29 |
| 2023-03-06 | 188.57 |
| 2023-03-03 | 189.11 |
| 2023-03-02 | 185.30 |
| 2023-03-01 | 189.11 |
| 2023-02-28 | 177.13 |
| 2023-02-27 | 191.83 |
| 2023-02-24 | 194.01 |
| 2023-02-23 | 210.89 |
| 2023-02-22 | 209.80 |
| 2023-02-21 | 214.16 |
| 2023-02-20 | 213.61 |
| 2023-02-17 | 214.70 |
| 2023-02-16 | 218.51 |
| 2023-02-15 | 216.33 |
| 2023-02-14 | 218.51 |
| 2023-02-13 | 219.60 |
| 2023-02-10 | 216.33 |
| 2023-02-09 | 227.22 |
| 2023-02-08 | 220.15 |
| 2023-02-07 | 228.86 |
| 2023-02-06 | 231.03 |
| 2023-02-03 | 244.10 |
| 2023-02-02 | 249.55 |
| 2023-02-01 | 261.52 |
| 2023-01-31 | 244.10 |
| 2023-01-30 | 250.09 |
| 2023-01-27 | 254.99 |
| 2023-01-26 | 250.09 |
| 2023-01-20 | 227.77 |
| 2023-01-19 | 222.87 |
| 2023-01-18 | 217.97 |
| 2023-01-17 | 213.07 |
| 2023-01-16 | 219.06 |
| 2023-01-13 | 229.95 |
| 2023-01-12 | 233.21 |
| 2023-01-11 | 227.22 |
| 2023-01-10 | 236.48 |
| 2023-01-09 | 217.42 |
| 2023-01-06 | 225.05 |
| 2023-01-05 | 237.02 |
| 2023-01-04 | 227.77 |
| 2023-01-03 | 222.87 |
| 2022-12-30 | 210.35 |
| 2022-12-29 | 209.26 |
| 2022-12-28 | 209.26 |
| 2022-12-23 | 217.42 |
| 2022-12-22 | 225.59 |
| 2022-12-21 | 214.70 |
| 2022-12-20 | 216.33 |
| 2022-12-19 | 229.95 |
| 2022-12-16 | 236.48 |
| 2022-12-15 | 226.68 |
| 2022-12-14 | 228.31 |
| 2022-12-13 | 231.58 |
| 2022-12-12 | 227.22 |
| 2022-12-09 | 241.38 |
| 2022-12-08 | 243.56 |
| 2022-12-07 | 230.49 |
| 2022-12-06 | 236.48 |
| 2022-12-05 | 229.40 |
| 2022-12-02 | 215.25 |
| 2022-12-01 | 215.79 |
| 2022-11-30 | 209.80 |
| 2022-11-29 | 179.31 |
| 2022-11-28 | 163.25 |
| 2022-11-25 | 163.79 |
| 2022-11-24 | 171.96 |
| 2022-11-23 | 172.78 |
| 2022-11-22 | 174.41 |
| 2022-11-21 | 180.40 |
| 2022-11-18 | 184.21 |
| 2022-11-17 | 192.92 |
| 2022-11-16 | 196.19 |
| 2022-11-15 | 210.89 |
| 2022-11-14 | 186.93 |
| 2022-11-11 | 180.40 |
| 2022-11-10 | 165.15 |
| 2022-11-09 | 180.94 |
| 2022-11-08 | 198.91 |
| 2022-11-07 | 194.56 |
| 2022-11-04 | 179.31 |
| 2022-11-03 | 147.73 |
| 2022-11-02 | 158.35 |
| 2022-11-01 | 145.55 |
| 2022-10-31 | 129.76 |
| 2022-10-28 | 129.22 |
| 2022-10-27 | 145.28 |
| 2022-10-26 | 141.47 |
| 2022-10-25 | 140.93 |
| 2022-10-24 | 138.75 |
| 2022-10-21 | 155.35 |
| 2022-10-20 | 153.99 |
| 2022-10-19 | 167.06 |
| 2022-10-18 | 180.40 |
| 2022-10-17 | 168.69 |
| 2022-10-14 | 174.41 |
| 2022-10-13 | 167.33 |
| 2022-10-12 | 177.13 |
| 2022-10-11 | 178.22 |
| 2022-10-10 | 179.31 |
| 2022-10-07 | 196.73 |
| 2022-10-06 | 201.09 |
| 2022-10-05 | 213.07 |
| 2022-10-03 | 192.92 |
| 2022-09-30 | 194.56 |
| 2022-09-29 | 198.37 |
| 2022-09-28 | 208.71 |
| 2022-09-27 | 229.95 |
| 2022-09-26 | 230.49 |
| 2022-09-23 | 230.49 |
| 2022-09-22 | 235.39 |
| 2022-09-21 | 238.11 |
| 2022-09-20 | 254.45 |
| 2022-09-19 | 250.09 |
| 2022-09-16 | 255.54 |
| 2022-09-15 | 264.25 |
| 2022-09-14 | 272.41 |
| 2022-09-13 | 284.94 |
| 2022-09-09 | 285.48 |
| 2022-09-08 | 276.77 |
| 2022-09-07 | 288.75 |
| 2022-09-06 | 295.83 |
| 2022-09-05 | 283.30 |
| 2022-09-02 | 312.16 |
| 2022-09-01 | 320.33 |
| 2022-08-31 | 332.85 |
| 2022-08-30 | 342.65 |
| 2022-08-29 | 347.55 |
| 2022-08-26 | 339.93 |
| 2022-08-25 | 333.94 |
| 2022-08-24 | 320.33 |
| 2022-08-23 | 339.93 |
| 2022-08-22 | 369.33 |
| 2022-08-19 | 374.23 |
| 2022-08-18 | 357.90 |
| 2022-08-17 | 372.60 |
| 2022-08-16 | 374.77 |
| 2022-08-15 | 369.87 |
| 2022-08-12 | 374.77 |
| 2022-08-11 | 372.05 |
| 2022-08-10 | 363.34 |
| 2022-08-09 | 375.86 |
| 2022-08-08 | 384.03 |
| 2022-08-05 | 385.66 |
| 2022-08-04 | 396.01 |
| 2022-08-03 | 378.58 |
| 2022-08-02 | 362.80 |
| 2022-08-01 | 376.41 |
| 2022-07-29 | 321.96 |
| 2022-07-28 | 318.15 |
| 2022-07-27 | 324.14 |
| 2022-07-26 | 340.47 |
| 2022-07-25 | 336.12 |
| 2022-07-22 | 347.01 |
| 2022-07-21 | 346.46 |
| 2022-07-20 | 349.73 |
| 2022-07-19 | 349.18 |
| 2022-07-18 | 358.44 |
| 2022-07-15 | 354.08 |
| 2022-07-14 | 351.91 |
| 2022-07-13 | 354.08 |
| 2022-07-12 | 362.80 |
| 2022-07-11 | 357.35 |
| 2022-07-08 | 373.14 |
| 2022-07-07 | 376.41 |
| 2022-07-06 | 346.46 |
| 2022-07-05 | 357.90 |
| 2022-07-04 | 367.70 |
| 2022-06-30 | 385.66 |
| 2022-06-29 | 376.41 |
| 2022-06-28 | 418.88 |
| 2022-06-27 | 407.44 |
| 2022-06-24 | 388.39 |
| 2022-06-23 | 358.44 |
| 2022-06-22 | 326.86 |
| 2022-06-21 | 309.98 |
| 2022-06-20 | 311.62 |
| 2022-06-17 | 306.17 |
| 2022-06-16 | 296.37 |
| 2022-06-15 | 312.16 |
| 2022-06-14 | 298.00 |
| 2022-06-13 | 303.99 |
| 2022-06-10 | 318.15 |
| 2022-06-09 | 296.37 |
| 2022-06-08 | 312.70 |
| 2022-06-07 | 305.63 |
| 2022-06-06 | 313.79 |
| 2022-06-02 | 317.06 |
| 2022-06-01 | 309.17 |
| 2022-05-31 | 302.72 |
| 2022-05-30 | 291.45 |
| 2022-05-27 | 291.98 |
| 2022-05-26 | 289.30 |
| 2022-05-25 | 296.28 |
| 2022-05-24 | 279.10 |
| 2022-05-23 | 266.21 |
| 2022-05-20 | 267.28 |
| 2022-05-19 | 260.84 |
| 2022-05-18 | 269.43 |
| 2022-05-17 | 266.21 |
| 2022-05-16 | 236.68 |
| 2022-05-13 | 242.58 |
| 2022-05-12 | 216.81 |
| 2022-05-11 | 220.03 |
| 2022-05-10 | 199.63 |
| 2022-05-06 | 211.44 |
| 2022-05-05 | 233.45 |
| 2022-05-04 | 235.06 |
| 2022-05-03 | 233.99 |
| 2022-04-29 | 233.99 |
| 2022-04-28 | 224.33 |
| 2022-04-27 | 210.90 |
| 2022-04-26 | 200.70 |
| 2022-04-25 | 189.96 |
| 2022-04-22 | 211.44 |
| 2022-04-21 | 216.81 |
| 2022-04-20 | 226.47 |
| 2022-04-19 | 216.27 |
| 2022-04-14 | 216.81 |
| 2022-04-13 | 201.24 |
| 2022-04-12 | 201.77 |
| 2022-04-11 | 199.09 |
| 2022-04-08 | 222.18 |
| 2022-04-07 | 218.42 |
| 2022-04-06 | 225.94 |
| 2022-04-04 | 234.53 |
| 2022-04-01 | 232.38 |
| 2022-03-31 | 231.84 |
| 2022-03-30 | 239.90 |
| 2022-03-29 | 225.40 |
| 2022-03-28 | 211.44 |
| 2022-03-25 | 210.90 |
| 2022-03-24 | 224.33 |
| 2022-03-23 | 221.10 |
| 2022-03-22 | 216.27 |
| 2022-03-21 | 206.61 |
| 2022-03-18 | 220.57 |
| 2022-03-17 | 211.44 |
| 2022-03-16 | 212.51 |
| 2022-03-15 | 176.54 |
| 2022-03-14 | 183.52 |
| 2022-03-11 | 207.14 |
| 2022-03-10 | 219.49 |
| 2022-03-09 | 215.20 |
| 2022-03-08 | 200.70 |
| 2022-03-07 | 224.86 |
| 2022-03-04 | 252.25 |
| 2022-03-03 | 259.76 |
| 2022-03-02 | 281.78 |
| 2022-03-01 | 289.30 |
| 2022-02-28 | 287.15 |
| 2022-02-25 | 307.02 |
| 2022-02-24 | 307.02 |
| 2022-02-23 | 327.42 |
| 2022-02-22 | 319.90 |
| 2022-02-21 | 339.24 |
| 2022-02-18 | 347.29 |
| 2022-02-17 | 358.03 |
| 2022-02-16 | 359.10 |
| 2022-02-15 | 348.90 |
| 2022-02-14 | 340.85 |
| 2022-02-11 | 356.42 |
| 2022-02-10 | 367.16 |
| 2022-02-09 | 362.86 |
| 2022-02-08 | 352.66 |
| 2022-02-07 | 362.86 |
| 2022-02-04 | 362.86 |
| 2022-01-31 | 346.75 |
| 2022-01-28 | 346.22 |
| 2022-01-27 | 363.94 |
| 2022-01-26 | 380.58 |
| 2022-01-25 | 383.80 |
| 2022-01-24 | 403.67 |
| 2022-01-21 | 421.93 |
| 2022-01-20 | 416.02 |
| 2022-01-19 | 407.97 |
| 2022-01-18 | 416.56 |
| 2022-01-17 | 420.85 |
| 2022-01-14 | 436.96 |
| 2022-01-13 | 439.65 |
| 2022-01-12 | 436.96 |
| 2022-01-11 | 407.43 |
| 2022-01-10 | 426.22 |
| 2022-01-07 | 421.93 |
| 2022-01-06 | 434.28 |
| 2022-01-05 | 433.74 |
| 2022-01-04 | 470.52 |
| 2022-01-03 | 471.87 |
| 2021-12-31 | 471.87 |
| 2021-12-30 | 459.78 |
| 2021-12-29 | 462.47 |
| 2021-12-28 | 466.50 |
| 2021-12-24 | 489.32 |
| 2021-12-23 | 500.06 |
| 2021-12-22 | 496.03 |
| 2021-12-21 | 492.00 |
| 2021-12-20 | 489.32 |
| 2021-12-17 | 501.40 |
| 2021-12-16 | 517.51 |
| 2021-12-15 | 512.14 |
| 2021-12-14 | 520.19 |
| 2021-12-13 | 538.99 |
| 2021-12-10 | 549.72 |
| 2021-12-09 | 551.07 |
| 2021-12-08 | 530.93 |
| 2021-12-07 | 524.22 |
| 2021-12-06 | 497.37 |
| 2021-12-03 | 518.85 |
| 2021-12-02 | 520.19 |
| 2021-12-01 | 517.51 |
| 2021-11-30 | 521.53 |
| 2021-11-29 | 543.01 |
| 2021-11-26 | 563.15 |
| 2021-11-25 | 581.94 |
| 2021-11-24 | 580.60 |
| 2021-11-23 | 606.11 |
| 2021-11-22 | 627.58 |
| 2021-11-19 | 598.05 |
| 2021-11-18 | 606.11 |
| 2021-11-17 | 619.53 |
| 2021-11-16 | 607.45 |
| 2021-11-15 | 579.26 |
| 2021-11-12 | 580.60 |
| 2021-11-11 | 594.02 |
| 2021-11-10 | 587.31 |
| 2021-11-09 | 599.39 |
| 2021-11-08 | 581.94 |
| 2021-11-05 | 611.48 |
| 2021-11-04 | 603.42 |
| 2021-11-03 | 588.65 |
| 2021-11-02 | 603.42 |
| 2021-11-01 | 600.74 |
| 2021-10-29 | 626.24 |
| 2021-10-28 | 607.45 |
| 2021-10-27 | 612.82 |
| 2021-10-26 | 626.24 |
| 2021-10-25 | 623.56 |
| 2021-10-22 | 616.85 |
| 2021-10-21 | 600.74 |
| 2021-10-20 | 614.16 |
| 2021-10-19 | 580.60 |
| 2021-10-18 | 565.83 |
| 2021-10-15 | 555.09 |
| 2021-10-12 | 506.77 |
| 2021-10-11 | 509.45 |
| 2021-10-08 | 496.03 |
| 2021-10-07 | 492.00 |
| 2021-10-06 | 477.23 |
| 2021-10-05 | 492.00 |
| 2021-10-04 | 490.66 |
| 2021-09-30 | 500.06 |
| 2021-09-29 | 505.43 |
| 2021-09-28 | 502.74 |
| 2021-09-27 | 489.32 |
| 2021-09-24 | 517.51 |
| 2021-09-23 | 521.53 |
| 2021-09-21 | 555.09 |
| 2021-09-20 | 551.07 |
| 2021-09-17 | 591.34 |
| 2021-09-16 | 573.89 |
| 2021-09-15 | 608.79 |
| 2021-09-14 | 611.48 |
| 2021-09-13 | 619.53 |
| 2021-09-10 | 628.93 |
| 2021-09-09 | 627.58 |
| 2021-09-08 | 645.04 |
| 2021-09-07 | 669.20 |
| 2021-09-06 | 650.41 |
| 2021-09-03 | 635.64 |
| 2021-09-02 | 654.43 |
| 2021-09-01 | 641.01 |
| 2021-08-31 | 654.43 |
| 2021-08-30 | 622.21 |
| 2021-08-27 | 592.68 |
| 2021-08-26 | 575.23 |
| 2021-08-25 | 584.63 |
| 2021-08-24 | 581.94 |
| 2021-08-23 | 587.31 |
| 2021-08-20 | 591.34 |
| 2021-08-19 | 619.53 |
| 2021-08-18 | 604.76 |
| 2021-08-17 | 587.31 |
| 2021-08-16 | 612.82 |
| 2021-08-13 | 663.83 |
| 2021-08-12 | 675.91 |
| 2021-08-11 | 659.80 |
| 2021-08-10 | 635.64 |
| 2021-08-09 | 626.24 |
| 2021-08-06 | 632.95 |
| 2021-08-05 | 653.09 |
| 2021-08-04 | 657.12 |
| 2021-08-03 | 620.87 |
| 2021-08-02 | 618.19 |
| 2021-07-30 | 596.71 |
| 2021-07-29 | 585.97 |
| 2021-07-28 | 537.64 |
| 2021-07-27 | 510.80 |
| 2021-07-26 | 528.25 |
| 2021-07-23 | 536.30 |
| 2021-07-22 | 543.01 |
| 2021-07-21 | 528.25 |
| 2021-07-20 | 514.82 |
| 2021-07-19 | 536.30 |
| 2021-07-16 | 553.75 |
| 2021-07-15 | 553.75 |
| 2021-07-14 | 564.49 |
| 2021-07-13 | 581.94 |
| 2021-07-12 | 548.38 |
| 2021-07-09 | 534.96 |
| 2021-07-08 | 548.38 |
| 2021-07-07 | 545.70 |
| 2021-07-06 | 551.07 |
| 2021-07-05 | 559.12 |
| 2021-07-02 | 525.56 |
| 2021-06-30 | 556.44 |
| 2021-06-29 | 579.26 |
| 2021-06-28 | 584.63 |
| 2021-06-25 | 599.39 |
| 2021-06-24 | 600.74 |
| 2021-06-23 | 608.79 |
| 2021-06-22 | 569.86 |
| 2021-06-21 | 572.55 |
| 2021-06-18 | 544.36 |
| 2021-06-17 | 512.14 |
| 2021-06-16 | 494.69 |
| 2021-06-15 | 520.19 |
| 2021-06-11 | 492.00 |
| 2021-06-10 | 490.66 |
| 2021-06-09 | 483.95 |
| 2021-06-08 | 474.55 |
| 2021-06-07 | 466.50 |
| 2021-06-04 | 497.37 |
| 2021-06-03 | 462.47 |
| 2021-06-02 | 474.55 |
| 2021-06-01 | 442.33 |
| 2021-05-31 | 429.98 |
| 2021-05-28 | 427.83 |
| 2021-05-27 | 424.08 |
| 2021-05-26 | 423.54 |
| 2021-05-25 | 417.70 |
| 2021-05-24 | 401.75 |
| 2021-05-21 | 410.26 |
| 2021-05-20 | 407.07 |
| 2021-05-18 | 386.34 |
| 2021-05-17 | 384.74 |
| 2021-05-14 | 367.20 |
| 2021-05-13 | 369.86 |
| 2021-05-12 | 387.93 |
| 2021-05-11 | 377.83 |
| 2021-05-10 | 410.26 |
| 2021-05-07 | 410.79 |
| 2021-05-06 | 425.14 |
| 2021-05-05 | 432.85 |
| 2021-05-04 | 432.85 |
| 2021-05-03 | 426.20 |
| 2021-04-30 | 435.50 |
| 2021-04-29 | 456.76 |
| 2021-04-28 | 448.79 |
| 2021-04-27 | 471.38 |
| 2021-04-26 | 472.71 |
| 2021-04-23 | 489.98 |
| 2021-04-22 | 487.33 |
| 2021-04-21 | 497.96 |
| 2021-04-20 | 513.90 |
| 2021-04-19 | 507.26 |
| 2021-04-16 | 479.35 |
| 2021-04-15 | 440.82 |
| 2021-04-14 | 436.83 |
| 2021-04-13 | 411.32 |
| 2021-04-12 | 411.32 |
| 2021-04-09 | 450.12 |
| 2021-04-08 | 451.45 |
| 2021-04-07 | 442.15 |
| 2021-04-01 | 446.13 |
| 2021-03-31 | 425.67 |
| 2021-03-30 | 431.52 |
| 2021-03-29 | 428.86 |
| 2021-03-26 | 443.48 |
| 2021-03-25 | 423.01 |
| 2021-03-24 | 428.86 |
| 2021-03-23 | 499.29 |
| 2021-03-22 | 541.81 |
| 2021-03-19 | 536.49 |
| 2021-03-18 | 556.42 |
| 2021-03-17 | 552.44 |
| 2021-03-16 | 536.49 |
| 2021-03-15 | 517.89 |
| 2021-03-12 | 531.18 |
| 2021-03-11 | 536.49 |
| 2021-03-10 | 512.57 |
| 2021-03-09 | 496.63 |
| 2021-03-08 | 486.00 |
| 2021-03-05 | 547.12 |
| 2021-03-04 | 555.09 |
| 2021-03-03 | 594.96 |
| 2021-03-02 | 589.64 |
| 2021-03-01 | 592.30 |
| 2021-02-26 | 569.71 |
| 2021-02-25 | 606.92 |
| 2021-02-24 | 588.31 |
| 2021-02-23 | 630.84 |
| 2021-02-22 | 653.43 |
| 2021-02-19 | 677.34 |
| 2021-02-18 | 681.33 |
| 2021-02-17 | 702.59 |
| 2021-02-16 | 703.92 |
| 2021-02-11 | 693.29 |
| 2021-02-10 | 695.95 |
| 2021-02-09 | 678.67 |
| 2021-02-08 | 650.77 |
| 2021-02-05 | 646.78 |
| 2021-02-04 | 665.38 |
| 2021-02-03 | 682.66 |
| 2021-02-02 | 697.28 |
| 2021-02-01 | 664.06 |
| 2021-01-29 | 653.43 |
| 2021-01-28 | 683.99 |
| 2021-01-27 | 742.45 |
| 2021-01-26 | 787.63 |
| 2021-01-25 | 798.26 |
| 2021-01-22 | 750.43 |
| 2021-01-21 | 784.98 |
| 2021-01-20 | 798.26 |
| 2021-01-19 | 750.43 |
| 2021-01-18 | 750.43 |
| 2021-01-15 | 729.17 |
| 2021-01-14 | 771.69 |
| 2021-01-13 | 769.03 |
| 2021-01-12 | 759.73 |
| 2021-01-11 | 761.06 |
| 2021-01-08 | 783.65 |
| 2021-01-07 | 638.81 |
| 2021-01-06 | 602.93 |
| 2021-01-05 | 600.27 |
| 2021-01-04 | 614.89 |
| 2020-12-31 | 604.26 |
| 2020-12-30 | 549.78 |
| 2020-12-29 | 533.83 |
| 2020-12-28 | 551.11 |
| 2020-12-24 | 520.55 |
| 2020-12-23 | 524.53 |
| 2020-12-22 | 487.33 |
| 2020-12-21 | 520.55 |
| 2020-12-18 | 512.57 |
| 2020-12-17 | 507.26 |
| 2020-12-16 | 507.26 |
| 2020-12-15 | 512.57 |
| 2020-12-14 | 496.63 |
| 2020-12-11 | 484.67 |
| 2020-12-10 | 463.41 |
| 2020-12-09 | 478.02 |
| 2020-12-08 | 456.76 |
| 2020-12-07 | 454.11 |
| 2020-12-04 | 459.42 |
| 2020-12-03 | 447.46 |
| 2020-12-02 | 451.45 |
| 2020-12-01 | 475.37 |
| 2020-11-30 | 472.71 |
| 2020-11-27 | 503.27 |
| 2020-11-26 | 508.59 |
| 2020-11-25 | 508.59 |
| 2020-11-24 | 536.49 |
| 2020-11-23 | 521.87 |
| 2020-11-20 | 513.90 |
| 2020-11-19 | 501.94 |
| 2020-11-18 | 499.29 |
| 2020-11-17 | 460.75 |
| 2020-11-16 | 454.11 |
| 2020-11-13 | 450.12 |
| 2020-11-12 | 444.80 |
| 2020-11-11 | 411.32 |
| 2020-11-10 | 442.15 |
| 2020-11-09 | 459.42 |
| 2020-11-06 | 455.44 |
| 2020-11-05 | 468.72 |
| 2020-11-04 | 423.01 |
| 2020-11-03 | 407.07 |
| 2020-11-02 | 380.49 |
| 2020-10-30 | 323.09 |
| 2020-10-29 | 326.81 |
| 2020-10-28 | 322.56 |
| 2020-10-27 | 330.00 |
| 2020-10-23 | 333.19 |
| 2020-10-22 | 333.19 |
| 2020-10-21 | 335.31 |
| 2020-10-20 | 341.69 |
| 2020-10-19 | 328.40 |
| 2020-10-16 | 335.84 |
| 2020-10-15 | 343.82 |
| 2020-10-14 | 344.88 |
| 2020-10-12 | 336.38 |
| 2020-10-09 | 319.90 |
| 2020-10-08 | 314.58 |
| 2020-10-07 | 311.93 |
| 2020-10-06 | 315.11 |
| 2020-10-05 | 291.20 |
| 2020-09-30 | 309.27 |
| 2020-09-29 | 301.83 |
| 2020-09-28 | 305.55 |
| 2020-09-25 | 303.42 |
| 2020-09-24 | 306.61 |
| 2020-09-23 | 315.65 |
| 2020-09-22 | 306.61 |
| 2020-09-21 | 325.21 |
| 2020-09-18 | 324.68 |
| 2020-09-17 | 326.81 |
| 2020-09-16 | 326.81 |
| 2020-09-15 | 330.00 |
| 2020-09-14 | 324.15 |
| 2020-09-11 | 330.53 |
| 2020-09-10 | 319.90 |
| 2020-09-09 | 323.62 |
| 2020-09-08 | 334.25 |
| 2020-09-07 | 334.78 |
| 2020-09-04 | 334.25 |
| 2020-09-03 | 339.03 |
| 2020-09-02 | 369.33 |
| 2020-09-01 | 354.45 |
| 2020-08-31 | 335.31 |
| 2020-08-28 | 318.30 |
| 2020-08-27 | 320.96 |
| 2020-08-26 | 313.52 |
| 2020-08-25 | 318.30 |
| 2020-08-24 | 313.52 |
| 2020-08-21 | 311.93 |
| 2020-08-20 | 312.99 |
| 2020-08-19 | 325.21 |
| 2020-08-18 | 324.15 |
| 2020-08-17 | 315.65 |
| 2020-08-14 | 343.82 |
| 2020-08-13 | 344.88 |
| 2020-08-12 | 351.26 |
| 2020-08-11 | 348.60 |
| 2020-08-10 | 345.41 |
| 2020-08-07 | 347.54 |
| 2020-08-06 | 354.98 |
| 2020-08-05 | 358.70 |
| 2020-08-04 | 348.07 |
| 2020-08-03 | 341.16 |
| 2020-07-31 | 333.19 |
| 2020-07-30 | 332.12 |
| 2020-07-29 | 336.38 |
| 2020-07-28 | 325.21 |
| 2020-07-27 | 317.77 |
| 2020-07-24 | 322.02 |
| 2020-07-23 | 327.87 |
| 2020-07-22 | 315.65 |
| 2020-07-21 | 337.97 |
| 2020-07-20 | 328.40 |
| 2020-07-17 | 322.56 |
| 2020-07-16 | 314.05 |
| 2020-07-15 | 370.39 |
| 2020-07-14 | 381.02 |
| 2020-07-13 | 406.54 |
| 2020-07-10 | 367.73 |
| 2020-07-09 | 350.19 |
| 2020-07-08 | 351.79 |
| 2020-07-07 | 350.19 |
| 2020-07-06 | 335.84 |
| 2020-07-03 | 276.31 |
| 2020-07-02 | 234.32 |
| 2020-06-30 | 224.23 |
| 2020-06-29 | 226.35 |
| 2020-06-26 | 235.92 |
| 2020-06-24 | 226.35 |
| 2020-06-23 | 227.95 |
| 2020-06-22 | 226.35 |
| 2020-06-19 | 232.73 |
| 2020-06-18 | 234.86 |
| 2020-06-17 | 216.25 |
| 2020-06-16 | 214.13 |
| 2020-06-15 | 208.28 |
| 2020-06-12 | 219.97 |
| 2020-06-11 | 218.38 |
| 2020-06-10 | 222.63 |
| 2020-06-09 | 230.07 |
| 2020-06-08 | 217.85 |
| 2020-06-05 | 212.53 |
| 2020-06-04 | 205.62 |
| 2020-06-03 | 204.56 |
| 2020-06-02 | 194.46 |
| 2020-06-01 | 189.68 |
| 2020-05-29 | 181.70 |
| 2020-05-28 | 211.47 |
| 2020-05-27 | 214.92 |
| 2020-05-26 | 218.05 |
| 2020-05-25 | 213.36 |
| 2020-05-22 | 209.72 |
| 2020-05-21 | 230.02 |
| 2020-05-20 | 234.70 |
| 2020-05-19 | 237.83 |
| 2020-05-18 | 230.54 |
| 2020-05-15 | 223.25 |
| 2020-05-14 | 227.94 |
| 2020-05-13 | 233.14 |
| 2020-05-12 | 235.75 |
| 2020-05-11 | 240.43 |
| 2020-05-08 | 237.31 |
| 2020-05-07 | 228.46 |
| 2020-05-06 | 227.42 |
| 2020-05-05 | 214.40 |
| 2020-05-04 | 200.35 |
| 2020-04-29 | 215.44 |
| 2020-04-28 | 209.20 |
| 2020-04-27 | 209.20 |
| 2020-04-24 | 197.23 |
| 2020-04-23 | 198.79 |
| 2020-04-22 | 196.70 |
| 2020-04-21 | 193.06 |
| 2020-04-20 | 205.03 |
| 2020-04-17 | 204.51 |
| 2020-04-16 | 187.86 |
| 2020-04-15 | 191.50 |
| 2020-04-14 | 194.10 |
| 2020-04-09 | 199.31 |
| 2020-04-08 | 189.42 |
| 2020-04-07 | 198.27 |
| 2020-04-06 | 192.02 |
| 2020-04-03 | 183.17 |
| 2020-04-02 | 183.17 |
| 2020-04-01 | 182.13 |
| 2020-03-31 | 197.75 |
| 2020-03-30 | 193.58 |
| 2020-03-27 | 206.07 |
| 2020-03-26 | 204.51 |
| 2020-03-25 | 211.80 |
| 2020-03-24 | 190.46 |
| 2020-03-23 | 162.35 |
| 2020-03-20 | 185.25 |
| 2020-03-19 | 168.08 |
| 2020-03-18 | 180.57 |
| 2020-03-17 | 206.60 |
| 2020-03-16 | 210.76 |
| 2020-03-13 | 234.70 |
| 2020-03-12 | 233.14 |
| 2020-03-11 | 248.76 |
| 2020-03-10 | 257.09 |
| 2020-03-09 | 249.80 |
| 2020-03-06 | 266.46 |
| 2020-03-05 | 272.18 |
| 2020-03-04 | 266.98 |
| 2020-03-03 | 266.98 |
| 2020-03-02 | 271.14 |
| 2020-02-28 | 260.73 |
| 2020-02-27 | 283.63 |
| 2020-02-26 | 286.76 |
| 2020-02-25 | 291.44 |
| 2020-02-24 | 285.20 |
| 2020-02-21 | 293.00 |
| 2020-02-20 | 293.00 |
| 2020-02-19 | 291.96 |
| 2020-02-18 | 291.96 |
| 2020-02-17 | 291.96 |
| 2020-02-14 | 276.87 |
| 2020-02-13 | 279.99 |
| 2020-02-12 | 283.11 |
| 2020-02-11 | 276.87 |
| 2020-02-10 | 256.57 |
| 2020-02-07 | 251.36 |
| 2020-02-06 | 248.24 |
| 2020-02-05 | 239.91 |
| 2020-02-04 | 232.10 |
| 2020-02-03 | 227.94 |
| 2020-01-31 | 226.38 |
| 2020-01-30 | 225.85 |
| 2020-01-29 | 239.39 |
| 2020-01-24 | 249.80 |
| 2020-01-23 | 253.96 |
| 2020-01-22 | 266.98 |
| 2020-01-21 | 265.94 |
| 2020-01-20 | 286.24 |
| 2020-01-17 | 303.94 |
| 2020-01-16 | 311.22 |
| 2020-01-15 | 314.35 |
| 2020-01-14 | 317.47 |
| 2020-01-13 | 325.28 |
| 2020-01-10 | 316.43 |
| 2020-01-09 | 318.51 |
| 2020-01-08 | 304.46 |
| 2020-01-07 | 308.10 |
| 2020-01-06 | 301.85 |
| 2020-01-03 | 310.18 |
| 2020-01-02 | 306.02 |
| 2019-12-31 | 296.65 |
| 2019-12-30 | 298.73 |
| 2019-12-27 | 291.96 |
| 2019-12-24 | 284.68 |
| 2019-12-23 | 285.20 |
| 2019-12-20 | 280.51 |
| 2019-12-19 | 284.15 |
| 2019-12-18 | 289.36 |
| 2019-12-17 | 296.65 |
| 2019-12-16 | 299.25 |
| 2019-12-13 | 300.81 |
| 2019-12-12 | 299.77 |
| 2019-12-11 | 290.40 |
| 2019-12-10 | 287.28 |
| 2019-12-09 | 286.24 |
| 2019-12-06 | 299.77 |
| 2019-12-05 | 295.09 |
| 2019-12-04 | 289.88 |
| 2019-12-03 | 287.80 |
| 2019-12-02 | 285.20 |
| 2019-11-29 | 281.03 |
| 2019-11-28 | 292.48 |
| 2019-11-27 | 298.21 |
| 2019-11-26 | 303.41 |
| 2019-11-25 | 297.69 |
| 2019-11-22 | 286.76 |
| 2019-11-21 | 290.40 |
| 2019-11-20 | 291.96 |
| 2019-11-19 | 302.37 |
| 2019-11-18 | 301.85 |
| 2019-11-15 | 284.68 |
| 2019-11-14 | 280.51 |
| 2019-11-13 | 280.51 |
| 2019-11-12 | 295.61 |
| 2019-11-11 | 293.52 |
| 2019-11-08 | 304.46 |
| 2019-11-07 | 297.17 |
| 2019-11-06 | 295.61 |
| 2019-11-05 | 299.25 |
| 2019-11-04 | 295.61 |
| 2019-11-01 | 286.76 |
| 2019-10-31 | 287.80 |
| 2019-10-30 | 283.11 |
| 2019-10-29 | 288.32 |
| 2019-10-28 | 282.07 |
| 2019-10-25 | 269.06 |
| 2019-10-24 | 269.58 |
| 2019-10-23 | 268.54 |
| 2019-10-22 | 271.66 |
| 2019-10-21 | 255.00 |
| 2019-10-18 | 257.09 |
| 2019-10-17 | 257.61 |
| 2019-10-16 | 251.36 |
| 2019-10-15 | 246.68 |
| 2019-10-14 | 255.53 |
| 2019-10-11 | 261.25 |
| 2019-10-10 | 260.73 |
| 2019-10-09 | 251.36 |
| 2019-10-08 | 251.88 |
| 2019-10-04 | 243.03 |
| 2019-10-03 | 249.80 |
| 2019-10-02 | 248.76 |
| 2019-09-30 | 246.16 |
| 2019-09-27 | 243.03 |
| 2019-09-26 | 231.06 |
| 2019-09-25 | 224.81 |
| 2019-09-24 | 234.70 |
| 2019-09-23 | 235.75 |
| 2019-09-20 | 238.87 |
| 2019-09-19 | 244.07 |
| 2019-09-18 | 245.64 |
| 2019-09-17 | 245.64 |
| 2019-09-16 | 256.05 |
| 2019-09-13 | 267.50 |
| 2019-09-12 | 250.84 |
| 2019-09-11 | 250.84 |
| 2019-09-10 | 249.28 |
| 2019-09-09 | 249.28 |
| 2019-09-06 | 232.10 |
| 2019-09-05 | 228.46 |
| 2019-09-04 | 216.49 |
| 2019-09-03 | 205.55 |
| 2019-09-02 | 214.40 |
| 2019-08-30 | 215.44 |
| 2019-08-29 | 211.80 |
| 2019-08-28 | 213.36 |
| 2019-08-27 | 214.92 |
| 2019-08-26 | 207.12 |
| 2019-08-23 | 210.76 |
| 2019-08-22 | 209.20 |
| 2019-08-21 | 187.34 |
| 2019-08-20 | 188.90 |
| 2019-08-19 | 187.86 |
| 2019-08-16 | 182.13 |
| 2019-08-15 | 180.57 |
| 2019-08-14 | 179.53 |
| 2019-08-13 | 181.09 |
| 2019-08-12 | 186.81 |
| 2019-08-09 | 188.38 |
| 2019-08-08 | 192.02 |
| 2019-08-07 | 181.09 |
| 2019-08-06 | 187.34 |
| 2019-08-05 | 188.90 |
| 2019-08-02 | 196.70 |
| 2019-08-01 | 210.24 |
| 2019-07-31 | 215.96 |
| 2019-07-30 | 222.21 |
| 2019-07-29 | 222.21 |
| 2019-07-26 | 224.29 |
| 2019-07-25 | 227.94 |
| 2019-07-24 | 224.81 |
| 2019-07-23 | 214.40 |
| 2019-07-22 | 215.44 |
| 2019-07-19 | 217.53 |
| 2019-07-18 | 215.44 |
| 2019-07-17 | 218.05 |
| 2019-07-16 | 208.68 |
| 2019-07-15 | 204.51 |
| 2019-07-12 | 201.91 |
| 2019-07-11 | 207.64 |
| 2019-07-10 | 212.32 |
| 2019-07-09 | 204.51 |
| 2019-07-08 | 216.49 |
| 2019-07-05 | 230.02 |
| 2019-07-04 | 252.40 |
| 2019-07-03 | 259.69 |
| 2019-07-02 | 256.05 |
| 2019-06-28 | 247.72 |
| 2019-06-27 | 249.28 |
| 2019-06-26 | 240.95 |
| 2019-06-25 | 242.51 |
| 2019-06-24 | 242.51 |
| 2019-06-21 | 240.95 |
| 2019-06-20 | 247.20 |
| 2019-06-19 | 231.06 |
| 2019-06-18 | 223.77 |
| 2019-06-17 | 220.65 |
| 2019-06-14 | 216.49 |
| 2019-06-13 | 218.31 |
| 2019-06-12 | 221.34 |
| 2019-06-11 | 230.96 |
| 2019-06-10 | 226.91 |
| 2019-06-06 | 224.89 |
| 2019-06-05 | 217.80 |
| 2019-06-04 | 216.28 |
| 2019-06-03 | 223.37 |
| 2019-05-31 | 225.39 |
| 2019-05-30 | 224.38 |
| 2019-05-29 | 227.92 |
| 2019-05-28 | 229.44 |
| 2019-05-27 | 214.76 |
| 2019-05-24 | 215.27 |
| 2019-05-23 | 208.19 |
| 2019-05-22 | 221.85 |
| 2019-05-21 | 218.81 |
| 2019-05-20 | 219.32 |
| 2019-05-17 | 230.45 |
| 2019-05-16 | 240.07 |
| 2019-05-15 | 248.16 |
| 2019-05-14 | 244.12 |
| 2019-05-10 | 248.67 |
| 2019-05-09 | 241.59 |
| 2019-05-08 | 263.35 |
| 2019-05-07 | 270.43 |
| 2019-05-06 | 268.91 |
| 2019-05-03 | 297.25 |
| 2019-05-02 | 292.70 |
| 2019-04-30 | 298.26 |
| 2019-04-29 | 305.35 |
| 2019-04-26 | 305.85 |
| 2019-04-25 | 306.36 |
| 2019-04-24 | 327.11 |
| 2019-04-23 | 351.40 |
| 2019-04-18 | 358.48 |
| 2019-04-17 | 376.20 |
| 2019-04-16 | 322.05 |
| 2019-04-15 | 328.63 |
| 2019-04-12 | 327.61 |
| 2019-04-11 | 345.83 |
| 2019-04-10 | 347.86 |
| 2019-04-09 | 338.24 |
| 2019-04-08 | 334.19 |
| 2019-04-04 | 324.07 |
| 2019-04-03 | 313.95 |
| 2019-04-02 | 300.29 |
| 2019-04-01 | 293.71 |
| 2019-03-29 | 279.54 |
| 2019-03-28 | 274.48 |
| 2019-03-27 | 276.00 |
| 2019-03-26 | 275.49 |
| 2019-03-25 | 272.45 |
| 2019-03-22 | 285.61 |
| 2019-03-21 | 264.86 |
| 2019-03-20 | 256.77 |
| 2019-03-19 | 265.37 |
| 2019-03-18 | 261.32 |
| 2019-03-15 | 249.68 |
| 2019-03-14 | 246.14 |
| 2019-03-13 | 252.72 |
| 2019-03-12 | 256.26 |
| 2019-03-11 | 252.21 |
| 2019-03-08 | 257.27 |
| 2019-03-07 | 269.42 |
| 2019-03-06 | 300.29 |
| 2019-03-05 | 289.66 |
| 2019-03-04 | 283.59 |
| 2019-03-01 | 290.17 |
| 2019-02-28 | 272.96 |
| 2019-02-27 | 280.55 |
| 2019-02-26 | 289.66 |
| 2019-02-25 | 301.81 |
| 2019-02-22 | 290.67 |
| 2019-02-21 | 286.62 |
| 2019-02-20 | 277.52 |
| 2019-02-19 | 264.86 |
| 2019-02-18 | 264.86 |
| 2019-02-15 | 254.24 |
| 2019-02-14 | 273.97 |
| 2019-02-13 | 279.54 |
| 2019-02-12 | 262.84 |
| 2019-02-11 | 247.66 |
| 2019-02-08 | 230.96 |
| 2019-02-04 | 235.51 |
| 2019-02-01 | 233.99 |
| 2019-01-31 | 235.51 |
| 2019-01-30 | 220.33 |
| 2019-01-29 | 220.33 |
| 2019-01-28 | 233.99 |
| 2019-01-25 | 238.55 |
| 2019-01-24 | 222.36 |
| 2019-01-23 | 209.70 |
| 2019-01-22 | 213.75 |
| 2019-01-21 | 222.36 |
| 2019-01-18 | 210.21 |
| 2019-01-17 | 193.51 |
| 2019-01-16 | 191.49 |
| 2019-01-15 | 184.91 |
| 2019-01-14 | 172.26 |
| 2019-01-11 | 180.86 |
| 2019-01-10 | 178.33 |
| 2019-01-09 | 180.35 |
| 2019-01-08 | 158.59 |
| 2019-01-07 | 191.49 |
| 2019-01-04 | 200.60 |
| 2019-01-03 | 201.61 |
| 2019-01-02 | 228.43 |
| 2018-12-31 | 249.18 |
| 2018-12-28 | 244.62 |
| 2018-12-27 | 238.04 |
| 2018-12-24 | 249.18 |
| 2018-12-21 | 250.19 |
| 2018-12-20 | 244.62 |
| 2018-12-19 | 249.68 |
| 2018-12-18 | 249.18 |
| 2018-12-17 | 256.77 |
| 2018-12-14 | 266.38 |
| 2018-12-13 | 272.96 |
| 2018-12-12 | 257.78 |
| 2018-12-11 | 257.78 |
| 2018-12-10 | 255.76 |
| 2018-12-07 | 262.33 |
| 2018-12-06 | 268.41 |
| 2018-12-05 | 281.56 |
| 2018-12-04 | 298.26 |
| 2018-12-03 | 300.79 |
| 2018-11-30 | 290.17 |
| 2018-11-29 | 290.67 |
| 2018-11-28 | 292.70 |
| 2018-11-27 | 286.12 |
| 2018-11-26 | 284.09 |
| 2018-11-23 | 278.53 |
| 2018-11-22 | 290.67 |
| 2018-11-21 | 286.62 |
| 2018-11-20 | 269.42 |
| 2018-11-19 | 283.59 |
| 2018-11-16 | 273.97 |
| 2018-11-15 | 273.97 |
| 2018-11-14 | 276.00 |
| 2018-11-13 | 282.07 |
| 2018-11-12 | 264.86 |
| 2018-11-09 | 268.41 |
| 2018-11-08 | 281.56 |
| 2018-11-07 | 289.66 |
| 2018-11-06 | 309.90 |
| 2018-11-05 | 322.05 |
| 2018-11-02 | 334.19 |
| 2018-11-01 | 288.65 |
| 2018-10-31 | 279.54 |
| 2018-10-30 | 252.72 |
| 2018-10-29 | 244.62 |
| 2018-10-26 | 254.24 |
| 2018-10-25 | 265.88 |
| 2018-10-24 | 269.42 |
| 2018-10-23 | 270.94 |
| 2018-10-22 | 282.58 |
| 2018-10-19 | 254.74 |
| 2018-10-18 | 246.65 |
| 2018-10-16 | 255.25 |
| 2018-10-15 | 250.19 |
| 2018-10-12 | 256.26 |
| 2018-10-11 | 226.40 |
| 2018-10-10 | 248.16 |
| 2018-10-09 | 239.06 |
| 2018-10-08 | 257.78 |
| 2018-10-05 | 263.85 |
| 2018-10-04 | 259.80 |
| 2018-10-03 | 275.49 |
| 2018-10-02 | 278.02 |
| 2018-09-28 | 294.72 |
| 2018-09-27 | 296.24 |
| 2018-09-26 | 302.82 |
| 2018-09-24 | 302.82 |
| 2018-09-21 | 319.52 |
| 2018-09-20 | 278.02 |
| 2018-09-19 | 278.02 |
| 2018-09-18 | 257.78 |
| 2018-09-17 | 272.45 |
| 2018-09-14 | 287.13 |
| 2018-09-13 | 280.55 |
| 2018-09-12 | 251.20 |
| 2018-09-11 | 255.76 |
| 2018-09-10 | 273.97 |
| 2018-09-07 | 284.60 |
| 2018-09-06 | 287.13 |
| 2018-09-05 | 293.20 |
| 2018-09-04 | 311.42 |
| 2018-09-03 | 303.32 |
| 2018-08-31 | 322.05 |
| 2018-08-30 | 330.14 |
| 2018-08-29 | 339.25 |
| 2018-08-28 | 340.27 |
| 2018-08-27 | 342.80 |
| 2018-08-24 | 313.95 |
| 2018-08-23 | 321.04 |
| 2018-08-22 | 318.51 |
| 2018-08-21 | 314.46 |
| 2018-08-20 | 286.12 |
| 2018-08-17 | 286.12 |
| 2018-08-16 | 284.60 |
| 2018-08-15 | 283.59 |
| 2018-08-14 | 304.84 |
| 2018-08-13 | 320.53 |
| 2018-08-10 | 328.63 |
| 2018-08-09 | 334.70 |
| 2018-08-08 | 325.08 |
| 2018-08-07 | 329.64 |
| 2018-08-06 | 309.40 |
| 2018-08-03 | 319.52 |
| 2018-08-02 | 336.72 |
| 2018-08-01 | 354.94 |
| 2018-07-31 | 352.92 |
| 2018-07-30 | 352.41 |
| 2018-07-27 | 366.07 |
| 2018-07-26 | 381.76 |
| 2018-07-25 | 397.96 |
| 2018-07-24 | 391.38 |
| 2018-07-23 | 380.75 |
| 2018-07-20 | 385.30 |
| 2018-07-19 | 387.33 |
| 2018-07-18 | 406.05 |
| 2018-07-17 | 408.58 |
| 2018-07-16 | 416.17 |
| 2018-07-13 | 419.97 |
| 2018-07-12 | 416.17 |
| 2018-07-11 | 402.00 |
| 2018-07-10 | 412.38 |
| 2018-07-09 | 404.03 |
| 2018-07-06 | 388.34 |
| 2018-07-05 | 380.24 |
| 2018-07-04 | 385.81 |
| 2018-07-03 | 405.55 |
| 2018-06-29 | 414.91 |
| 2018-06-28 | 403.02 |
| 2018-06-27 | 400.49 |
| 2018-06-26 | 427.56 |
| 2018-06-25 | 438.95 |
| 2018-06-22 | 449.07 |
| 2018-06-21 | 454.13 |
| 2018-06-20 | 468.04 |
| 2018-06-19 | 456.66 |
| 2018-06-15 | 487.02 |
| 2018-06-14 | 493.35 |
| 2018-06-13 | 503.47 |
| 2018-06-12 | 517.38 |
| 2018-06-11 | 514.85 |
| 2018-06-08 | 497.14 |
| 2018-06-07 | 501.19 |
| 2018-06-06 | 481.19 |
| 2018-06-05 | 483.69 |
| 2018-06-04 | 479.94 |
| 2018-06-01 | 454.95 |
| 2018-05-31 | 456.20 |
| 2018-05-30 | 453.70 |
| 2018-05-29 | 468.69 |
| 2018-05-28 | 471.19 |
| 2018-05-25 | 454.95 |
| 2018-05-24 | 467.44 |
| 2018-05-23 | 468.69 |
| 2018-05-21 | 482.44 |
| 2018-05-18 | 472.44 |
| 2018-05-17 | 476.19 |
| 2018-05-16 | 479.94 |
| 2018-05-15 | 479.94 |
| 2018-05-14 | 494.94 |
| 2018-05-11 | 488.69 |
| 2018-05-10 | 467.44 |
| 2018-05-09 | 471.19 |
| 2018-05-08 | 473.69 |
| 2018-05-07 | 444.95 |
| 2018-05-04 | 422.45 |
| 2018-05-03 | 437.45 |
| 2018-05-02 | 441.20 |
| 2018-04-30 | 424.95 |
| 2018-04-27 | 418.70 |
| 2018-04-26 | 417.45 |
| 2018-04-25 | 429.95 |
| 2018-04-24 | 441.20 |
| 2018-04-23 | 432.45 |
| 2018-04-20 | 447.45 |
| 2018-04-19 | 448.70 |
| 2018-04-18 | 446.20 |
| 2018-04-17 | 459.94 |
| 2018-04-16 | 473.69 |
| 2018-04-13 | 484.94 |
| 2018-04-12 | 486.19 |
| 2018-04-11 | 493.69 |
| 2018-04-10 | 503.69 |
| 2018-04-09 | 486.19 |
| 2018-04-06 | 457.45 |
| 2018-04-04 | 453.70 |
| 2018-04-03 | 474.94 |
| 2018-03-29 | 464.94 |
| 2018-03-28 | 464.94 |
| 2018-03-27 | 499.94 |
| 2018-03-26 | 506.19 |
| 2018-03-23 | 502.44 |
| 2018-03-22 | 531.19 |
| 2018-03-21 | 544.94 |
| 2018-03-20 | 587.43 |
| 2018-03-19 | 572.43 |
| 2018-03-16 | 561.18 |
| 2018-03-15 | 557.44 |
| 2018-03-14 | 554.94 |
| 2018-03-13 | 562.43 |
| 2018-03-12 | 566.18 |
| 2018-03-09 | 546.19 |
| 2018-03-08 | 517.44 |
| 2018-03-07 | 511.19 |
| 2018-03-06 | 511.19 |
| 2018-03-05 | 506.19 |
| 2018-03-02 | 521.19 |
| 2018-03-01 | 533.69 |
| 2018-02-28 | 538.69 |
| 2018-02-27 | 526.19 |
| 2018-02-26 | 536.19 |
| 2018-02-23 | 497.44 |
| 2018-02-22 | 492.44 |
| 2018-02-21 | 493.69 |
| 2018-02-20 | 481.19 |
| 2018-02-15 | 467.44 |
| 2018-02-14 | 462.44 |
| 2018-02-13 | 459.94 |
| 2018-02-12 | 452.45 |
| 2018-02-09 | 437.45 |
| 2018-02-08 | 447.45 |
| 2018-02-07 | 446.20 |
| 2018-02-06 | 457.45 |
| 2018-02-05 | 509.94 |
| 2018-02-02 | 518.69 |
| 2018-02-01 | 512.44 |
| 2018-01-31 | 526.19 |
| 2018-01-30 | 516.19 |
| 2018-01-29 | 517.44 |
| 2018-01-26 | 527.44 |
| 2018-01-25 | 534.94 |
| 2018-01-24 | 546.19 |
| 2018-01-23 | 553.69 |
| 2018-01-22 | 517.44 |
| 2018-01-19 | 524.94 |
| 2018-01-18 | 516.19 |
| 2018-01-17 | 543.69 |
| 2018-01-16 | 557.44 |
| 2018-01-15 | 553.69 |
| 2018-01-12 | 574.93 |
| 2018-01-11 | 557.44 |
| 2018-01-10 | 567.43 |
| 2018-01-09 | 574.93 |
| 2018-01-08 | 593.68 |
| 2018-01-05 | 588.68 |
| 2018-01-04 | 586.18 |
| 2018-01-03 | 608.68 |
| 2018-01-02 | 583.68 |
| 2017-12-29 | 577.43 |
| 2017-12-28 | 564.93 |
| 2017-12-27 | 544.94 |
| 2017-12-22 | 541.19 |
| 2017-12-21 | 537.44 |
| 2017-12-20 | 522.44 |
| 2017-12-19 | 529.94 |
| 2017-12-18 | 518.69 |
| 2017-12-15 | 523.69 |
| 2017-12-14 | 542.44 |
| 2017-12-13 | 537.44 |
| 2017-12-12 | 528.69 |
| 2017-12-11 | 551.19 |
| 2017-12-08 | 542.44 |
| 2017-12-07 | 511.19 |
| 2017-12-06 | 527.44 |
| 2017-12-05 | 584.93 |
| 2017-12-04 | 602.43 |
| 2017-12-01 | 587.43 |
| 2017-11-30 | 579.93 |
| 2017-11-29 | 598.68 |
| 2017-11-28 | 599.93 |
| 2017-11-27 | 584.93 |
| 2017-11-24 | 596.18 |
| 2017-11-23 | 608.68 |
| 2017-11-22 | 628.68 |
| 2017-11-21 | 623.68 |
| 2017-11-20 | 598.68 |
| 2017-11-17 | 586.18 |
| 2017-11-16 | 584.93 |
| 2017-11-15 | 581.18 |
| 2017-11-14 | 604.93 |
| 2017-11-13 | 562.43 |
| 2017-11-10 | 556.19 |
| 2017-11-09 | 554.94 |
| 2017-11-08 | 549.94 |
| 2017-11-07 | 553.69 |
| 2017-11-06 | 518.69 |
| 2017-11-03 | 504.94 |
| 2017-11-02 | 502.44 |
| 2017-11-01 | 506.19 |
| 2017-10-31 | 503.69 |
| 2017-10-30 | 488.69 |
| 2017-10-27 | 506.19 |
| 2017-10-26 | 528.69 |
| 2017-10-25 | 542.44 |
| 2017-10-24 | 527.44 |
| 2017-10-23 | 543.69 |
| 2017-10-20 | 557.44 |
| 2017-10-19 | 521.19 |
| 2017-10-18 | 571.18 |
| 2017-10-17 | 569.93 |
| 2017-10-16 | 564.93 |
| 2017-10-13 | 573.68 |
| 2017-10-12 | 567.43 |
| 2017-10-11 | 568.68 |
| 2017-10-10 | 573.68 |
| 2017-10-09 | 571.18 |
| 2017-10-06 | 583.68 |
| 2017-10-04 | 547.44 |
| 2017-10-03 | 517.44 |
| 2017-09-29 | 449.95 |
| 2017-09-28 | 446.20 |
| 2017-09-27 | 466.19 |
| 2017-09-26 | 454.95 |
| 2017-09-25 | 451.20 |
| 2017-09-22 | 483.69 |
| 2017-09-21 | 504.94 |
| 2017-09-20 | 499.94 |
| 2017-09-19 | 467.44 |
| 2017-09-18 | 458.69 |
| 2017-09-15 | 418.70 |
| 2017-09-14 | 412.45 |
| 2017-09-13 | 421.20 |
| 2017-09-12 | 417.45 |
| 2017-09-11 | 387.95 |
| 2017-09-08 | 386.45 |
| 2017-09-07 | 385.45 |
| 2017-09-06 | 382.95 |
| 2017-09-05 | 378.45 |
| 2017-09-04 | 378.95 |
| 2017-09-01 | 383.95 |
| 2017-08-31 | 380.95 |
| 2017-08-30 | 383.45 |
| 2017-08-29 | 364.95 |
| 2017-08-28 | 367.45 |
| 2017-08-25 | 372.95 |
| 2017-08-24 | 371.95 |
| 2017-08-22 | 375.95 |
| 2017-08-21 | 362.45 |
| 2017-08-18 | 367.95 |
| 2017-08-17 | 374.45 |
| 2017-08-16 | 378.95 |
| 2017-08-15 | 374.95 |
| 2017-08-14 | 379.95 |
| 2017-08-11 | 360.45 |
| 2017-08-10 | 381.95 |
| 2017-08-09 | 393.95 |
| 2017-08-08 | 391.45 |
| 2017-08-07 | 363.45 |
| 2017-08-04 | 362.95 |
| 2017-08-03 | 343.96 |
| 2017-08-02 | 354.46 |
| 2017-08-01 | 343.46 |
| 2017-07-31 | 351.46 |
| 2017-07-28 | 351.96 |
| 2017-07-27 | 357.45 |
| 2017-07-26 | 353.46 |
| 2017-07-25 | 359.95 |
| 2017-07-24 | 365.45 |
| 2017-07-21 | 339.46 |
| 2017-07-20 | 360.45 |
| 2017-07-19 | 362.95 |
| 2017-07-18 | 353.96 |
| 2017-07-17 | 367.45 |
| 2017-07-14 | 363.95 |
| 2017-07-13 | 365.95 |
| 2017-07-12 | 365.95 |
| 2017-07-11 | 363.45 |
| 2017-07-10 | 330.96 |
| 2017-07-07 | 334.46 |
| 2017-07-06 | 329.46 |
| 2017-07-05 | 332.46 |
| 2017-07-04 | 322.46 |
| 2017-07-03 | 337.96 |
| 2017-06-30 | 320.96 |
| 2017-06-29 | 331.96 |
| 2017-06-28 | 312.46 |
| 2017-06-27 | 303.96 |
| 2017-06-26 | 287.96 |
| 2017-06-23 | 270.96 |
| 2017-06-22 | 268.46 |
| 2017-06-21 | 270.46 |
| 2017-06-20 | 262.46 |
| 2017-06-19 | 266.46 |
| 2017-06-16 | 253.47 |
| 2017-06-15 | 261.96 |
| 2017-06-14 | 273.96 |
| 2017-06-13 | 279.96 |
| 2017-06-12 | 270.96 |
| 2017-06-09 | 286.96 |
| 2017-06-08 | 278.46 |
| 2017-06-07 | 245.97 |
| 2017-06-06 | 249.44 |
| 2017-06-05 | 256.87 |
| 2017-06-02 | 251.42 |
| 2017-06-01 | 228.62 |
| 2017-05-31 | 219.70 |
| 2017-05-29 | 197.39 |
| 2017-05-26 | 193.43 |
| 2017-05-25 | 189.96 |
| 2017-05-24 | 188.97 |
| 2017-05-23 | 188.97 |
| 2017-05-22 | 187.48 |
| 2017-05-19 | 177.57 |
| 2017-05-18 | 175.58 |
| 2017-05-17 | 176.57 |
| 2017-05-16 | 174.59 |
| 2017-05-15 | 175.09 |
| 2017-05-12 | 175.58 |
| 2017-05-11 | 181.04 |
| 2017-05-10 | 171.12 |
| 2017-05-09 | 171.62 |
| 2017-05-08 | 165.67 |
| 2017-05-05 | 154.27 |
| 2017-05-04 | 153.28 |
| 2017-05-02 | 166.17 |
| 2017-04-28 | 160.22 |
| 2017-04-27 | 164.18 |
| 2017-04-26 | 168.15 |
| 2017-04-25 | 183.51 |
| 2017-04-24 | 183.02 |
| 2017-04-21 | 186.49 |
| 2017-04-20 | 188.47 |
| 2017-04-19 | 179.55 |
| 2017-04-18 | 162.70 |
| 2017-04-13 | 163.19 |
| 2017-04-12 | 165.67 |
| 2017-04-11 | 156.25 |
| 2017-04-10 | 160.22 |
| 2017-04-07 | 173.60 |
| 2017-04-06 | 183.02 |
| 2017-04-05 | 194.91 |
| 2017-04-03 | 199.87 |
| 2017-03-31 | 194.91 |
| 2017-03-30 | 199.37 |
| 2017-03-29 | 201.36 |
| 2017-03-28 | 208.79 |
| 2017-03-27 | 198.88 |
| 2017-03-24 | 204.33 |
| 2017-03-23 | 193.92 |
| 2017-03-22 | 196.90 |
| 2017-03-21 | 180.54 |
| 2017-03-20 | 176.08 |
| 2017-03-17 | 178.56 |
| 2017-03-16 | 209.78 |
| 2017-03-15 | 203.84 |
| 2017-03-14 | 203.34 |
| 2017-03-13 | 208.30 |
| 2017-03-10 | 195.41 |
| 2017-03-09 | 178.06 |
| 2017-03-08 | 186.49 |
| 2017-03-07 | 165.17 |
| 2017-03-06 | 163.69 |
| 2017-03-03 | 165.17 |
| 2017-03-02 | 164.68 |
| 2017-03-01 | 167.65 |
| 2017-02-28 | 161.70 |
| 2017-02-27 | 162.20 |
| 2017-02-24 | 163.69 |
| 2017-02-23 | 173.60 |
| 2017-02-22 | 174.10 |
| 2017-02-21 | 177.07 |
| 2017-02-20 | 176.08 |
| 2017-02-17 | 165.67 |
| 2017-02-16 | 168.64 |
| 2017-02-15 | 174.59 |
| 2017-02-14 | 172.11 |
| 2017-02-13 | 167.16 |
| 2017-02-10 | 149.81 |
| 2017-02-09 | 147.83 |
| 2017-02-08 | 152.78 |
| 2017-02-07 | 145.10 |
| 2017-02-06 | 154.27 |
| 2017-02-03 | 141.63 |
| 2017-02-02 | 122.80 |
| 2017-02-01 | 127.75 |
| 2017-01-27 | 128.74 |
| 2017-01-26 | 130.48 |
| 2017-01-25 | 128.00 |
| 2017-01-24 | 119.57 |
| 2017-01-23 | 127.50 |
| 2017-01-20 | 126.76 |
| 2017-01-19 | 125.77 |
| 2017-01-18 | 119.82 |
| 2017-01-17 | 113.63 |
| 2017-01-16 | 103.22 |
| 2017-01-13 | 109.17 |
| 2017-01-12 | 101.24 |
| 2017-01-11 | 102.23 |
| 2017-01-10 | 104.95 |
| 2017-01-09 | 97.52 |
| 2017-01-06 | 90.33 |
| 2017-01-05 | 97.27 |
| 2017-01-04 | 90.08 |
| 2017-01-03 | 89.84 |
| 2016-12-30 | 83.64 |
| 2016-12-29 | 79.67 |
| 2016-12-28 | 82.90 |
| 2016-12-23 | 75.71 |
| 2016-12-22 | 80.17 |
| 2016-12-21 | 82.90 |
| 2016-12-20 | 82.40 |
| 2016-12-19 | 79.18 |
| 2016-12-16 | 79.92 |
| 2016-12-15 | 81.41 |
| 2016-12-14 | 85.37 |
| 2016-12-13 | 94.05 |
| 2016-12-12 | 93.30 |
| 2016-12-09 | 105.20 |
| 2016-12-08 | 110.16 |
| 2016-12-07 | 105.70 |
| 2016-12-06 | 97.27 |
| 2016-12-05 | 91.07 |
| 2016-12-02 | 89.59 |
| 2016-12-01 | 98.01 |
| 2016-11-30 | 98.76 |
| 2016-11-29 | 97.77 |
| 2016-11-28 | 99.50 |
| 2016-11-25 | 104.95 |
| 2016-11-24 | 100.99 |
| 2016-11-23 | 91.82 |
| 2016-11-22 | 94.79 |
| 2016-11-21 | 97.52 |
| 2016-11-18 | 91.82 |
| 2016-11-17 | 79.67 |
| 2016-11-16 | 78.93 |
| 2016-11-15 | 85.87 |
| 2016-11-14 | 88.35 |
| 2016-11-11 | 91.07 |
| 2016-11-10 | 101.98 |
| 2016-11-09 | 95.78 |
| 2016-11-08 | 96.28 |
| 2016-11-07 | 97.52 |
| 2016-11-04 | 88.84 |
| 2016-11-03 | 99.50 |
| 2016-11-02 | 102.72 |
| 2016-11-01 | 103.71 |
| 2016-10-31 | 98.26 |
| 2016-10-28 | 103.71 |
| 2016-10-27 | 106.19 |
| 2016-10-26 | 118.09 |
| 2016-10-25 | 125.27 |
| 2016-10-24 | 122.30 |
| 2016-10-20 | 109.17 |
| 2016-10-19 | 105.70 |
| 2016-10-18 | 100.49 |
| 2016-10-17 | 102.72 |
| 2016-10-14 | 91.82 |
| 2016-10-13 | 93.06 |
| 2016-10-12 | 90.83 |
| 2016-10-11 | 87.11 |
| 2016-10-07 | 77.69 |
| 2016-10-06 | 77.69 |
| 2016-10-05 | 77.69 |
| 2016-10-04 | 76.70 |
| 2016-10-03 | 75.46 |
| 2016-09-30 | 71.50 |
| 2016-09-29 | 75.71 |
| 2016-09-28 | 76.20 |
| 2016-09-27 | 74.72 |
| 2016-09-26 | 68.52 |
| 2016-09-23 | 73.97 |
| 2016-09-22 | 76.70 |
| 2016-09-21 | 76.70 |
| 2016-09-20 | 78.19 |
| 2016-09-19 | 72.74 |
| 2016-09-15 | 68.27 |
| 2016-09-14 | 65.80 |
| 2016-09-13 | 65.30 |
| 2016-09-12 | 64.80 |
| 2016-09-09 | 68.03 |
| 2016-09-08 | 71.99 |
| 2016-09-07 | 72.24 |
| 2016-09-06 | 72.24 |
| 2016-09-05 | 65.80 |
| 2016-09-02 | 61.83 |
| 2016-09-01 | 58.36 |
| 2016-08-31 | 54.15 |
| 2016-08-30 | 57.87 |
| 2016-08-29 | 54.89 |
| 2016-08-26 | 50.43 |
| 2016-08-25 | 45.23 |
| 2016-08-24 | 42.50 |
| 2016-08-23 | 44.24 |
| 2016-08-22 | 42.75 |
| 2016-08-19 | 43.99 |
| 2016-08-18 | 37.54 |
| 2016-08-17 | 44.73 |
| 2016-08-16 | 42.50 |
| 2016-08-15 | 42.50 |
| 2016-08-12 | 38.54 |
| 2016-08-11 | 34.32 |
| 2016-08-10 | 34.82 |
| 2016-08-09 | 41.01 |
| 2016-08-08 | 41.01 |
| 2016-08-05 | 36.06 |
| 2016-08-04 | 35.81 |
| 2016-08-03 | 33.83 |
| 2016-08-01 | 31.60 |
| 2016-07-29 | 26.39 |
| 2016-07-28 | 31.60 |
| 2016-07-27 | 25.15 |
| 2016-07-26 | 28.62 |
| 2016-07-25 | 21.44 |
| 2016-07-22 | 19.70 |
| 2016-07-21 | 20.20 |
| 2016-07-20 | 21.68 |
| 2016-07-19 | 19.70 |
| 2016-07-18 | 18.71 |
| 2016-07-15 | 14.99 |
| 2016-07-14 | 12.27 |
| 2016-07-13 | 11.52 |
| 2016-07-12 | 13.01 |
| 2016-07-11 | 9.54 |
| 2016-07-08 | 9.29 |
| 2016-07-07 | 10.03 |
| 2016-07-06 | 6.57 |
| 2016-07-05 | 5.82 |
| 2016-07-04 | 6.32 |
| 2016-06-30 | 3.84 |
| 2016-06-29 | 3.34 |
| 2016-06-28 | 3.34 |
| 2016-06-27 | 4.09 |
| 2016-06-24 | 1.61 |
| 2016-06-23 | 4.58 |
| 2016-06-22 | 4.33 |
| 2016-06-21 | 3.10 |
| 2016-06-20 | 3.84 |
| 2016-06-17 | 4.33 |
| 2016-06-16 | 3.10 |
| 2016-06-15 | 5.08 |
| 2016-06-14 | 3.59 |
| 2016-06-13 | 3.34 |
| 2016-06-10 | 3.10 |
| 2016-06-08 | 5.08 |
| 2016-06-07 | 6.61 |
| 2016-06-06 | 2.68 |
| 2016-06-03 | -0.02 |
| 2016-06-02 | 1.21 |
| 2016-06-01 | 1.21 |
| 2016-05-31 | 0.96 |
| 2016-05-30 | -0.51 |
| 2016-05-27 | -1.49 |
| 2016-05-26 | -3.70 |
| 2016-05-25 | -4.93 |
| 2016-05-24 | -6.65 |
| 2016-05-23 | -5.67 |
| 2016-05-20 | -5.91 |
| 2016-05-19 | -4.44 |
| 2016-05-18 | -5.18 |
| 2016-05-17 | -6.90 |
| 2016-05-16 | -9.84 |
| 2016-05-13 | -10.34 |
| 2016-05-12 | -9.60 |
| 2016-05-11 | -8.62 |
| 2016-05-10 | -10.09 |
| 2016-05-09 | -10.34 |
| 2016-05-06 | -10.09 |
| 2016-05-05 | -7.88 |
| 2016-05-04 | -5.91 |
| 2016-05-03 | -7.63 |
| 2016-04-29 | -4.93 |
| 2016-04-28 | -3.46 |
| 2016-04-27 | -1.74 |
| 2016-04-26 | 0.47 |
| 2016-04-25 | -1.74 |
| 2016-04-22 | -0.26 |
| 2016-04-21 | -0.75 |
| 2016-04-20 | -0.02 |
| 2016-04-19 | 0.96 |
| 2016-04-18 | -4.93 |
| 2016-04-15 | -4.69 |
| 2016-04-14 | -3.70 |
| 2016-04-13 | -3.70 |
| 2016-04-12 | -3.95 |
| 2016-04-11 | -3.70 |
| 2016-04-08 | -4.19 |
| 2016-04-07 | -7.63 |
| 2016-04-06 | -4.93 |
| 2016-04-05 | -8.62 |
| 2016-04-01 | -8.62 |
| 2016-03-31 | -5.67 |
| 2016-03-30 | -5.91 |
| 2016-03-29 | -5.18 |
| 2016-03-24 | -9.11 |
| 2016-03-23 | -7.63 |
| 2016-03-22 | -16.48 |
| 2016-03-21 | -15.49 |
| 2016-03-18 | -15.99 |
| 2016-03-17 | -15.74 |
| 2016-03-16 | -19.67 |
| 2016-03-15 | -18.93 |
| 2016-03-14 | -15.99 |
| 2016-03-11 | -17.71 |
| 2016-03-10 | -21.64 |
| 2016-03-09 | -19.67 |
| 2016-03-08 | -17.71 |
| 2016-03-07 | -16.48 |
| 2016-03-04 | -16.97 |
| 2016-03-03 | -24.58 |
| 2016-03-02 | -24.34 |
| 2016-03-01 | -27.04 |
| 2016-02-29 | -29.25 |
| 2016-02-26 | -28.02 |
| 2016-02-25 | -29.99 |
| 2016-02-24 | -28.02 |
| 2016-02-23 | -24.83 |
| 2016-02-22 | -23.11 |
| 2016-02-19 | -23.36 |
| 2016-02-18 | -25.32 |
| 2016-02-17 | -26.06 |
| 2016-02-16 | -26.06 |
| 2016-02-15 | -28.02 |
| 2016-02-12 | -31.46 |
| 2016-02-11 | -29.25 |
| 2016-02-05 | -26.30 |
| 2016-02-04 | -27.04 |
| 2016-02-03 | -28.51 |
| 2016-02-02 | -24.83 |
| 2016-02-01 | -25.07 |
| 2016-01-29 | -18.93 |
| 2016-01-28 | -18.20 |
| 2016-01-27 | -19.67 |
| 2016-01-26 | -20.16 |
| 2016-01-25 | -16.97 |
| 2016-01-22 | -16.48 |
| 2016-01-21 | -18.44 |
| 2016-01-20 | -13.77 |
| 2016-01-19 | -12.05 |
| 2016-01-18 | -16.23 |
| 2016-01-15 | -16.23 |
| 2016-01-14 | -13.04 |
| 2016-01-13 | -13.53 |
| 2016-01-12 | -18.20 |
| 2016-01-11 | -17.95 |
| 2016-01-08 | -13.77 |
| 2016-01-07 | -14.76 |
| 2016-01-06 | -9.35 |
| 2016-01-05 | -6.16 |
| 2016-01-04 | -1.98 |
| 2015-12-31 | 1.46 |
| 2015-12-30 | 3.18 |
| 2015-12-29 | 2.93 |
| 2015-12-28 | 3.91 |
| 2015-12-24 | 4.40 |
| 2015-12-23 | 3.67 |
| 2015-12-22 | 2.68 |
| 2015-12-21 | 4.16 |
| 2015-12-18 | 5.63 |
| 2015-12-17 | 9.56 |
| 2015-12-16 | 8.09 |
| 2015-12-15 | 7.35 |
| 2015-12-14 | 7.60 |
| 2015-12-11 | 3.91 |
| 2015-12-10 | 4.90 |
| 2015-12-09 | 7.11 |
| 2015-12-08 | 0.96 |
| 2015-12-07 | 2.68 |
| 2015-12-04 | 2.68 |
| 2015-12-03 | 1.70 |
| 2015-12-02 | 2.93 |
| 2015-12-01 | 0.47 |
| 2015-11-30 | -0.02 |
| 2015-11-27 | -0.75 |
| 2015-11-26 | 2.44 |
| 2015-11-25 | 3.18 |
| 2015-11-24 | 3.18 |
| 2015-11-23 | 5.63 |
| 2015-11-20 | 3.18 |
| 2015-11-19 | 2.44 |
| 2015-11-18 | -2.47 |
| 2015-11-17 | -1.74 |
| 2015-11-16 | -5.42 |
| 2015-11-13 | -3.46 |
| 2015-11-12 | -1.98 |
| 2015-11-11 | -3.70 |
| 2015-11-10 | -5.18 |
| 2015-11-09 | -4.44 |
| 2015-11-06 | -1.74 |
| 2015-11-05 | 0.72 |
| 2015-11-04 | 4.40 |
| 2015-11-03 | 1.70 |
| 2015-11-02 | 0.47 |
| 2015-10-30 | 2.44 |
| 2015-10-29 | 2.44 |
| 2015-10-28 | 0.72 |
| 2015-10-27 | 0.47 |
| 2015-10-26 | 0.47 |
| 2015-10-23 | -0.02 |
| 2015-10-22 | -4.19 |
| 2015-10-20 | -5.91 |
| 2015-10-19 | -4.44 |
| 2015-10-16 | -6.65 |
| 2015-10-15 | -3.70 |
| 2015-10-14 | -8.62 |
| 2015-10-13 | -3.70 |
| 2015-10-12 | -4.19 |
| 2015-10-09 | -2.72 |
| 2015-10-08 | -4.19 |
| 2015-10-07 | -2.72 |
| 2015-10-06 | -4.69 |
| 2015-10-05 | -8.86 |
| 2015-10-02 | -5.18 |
| 2015-09-30 | -9.35 |
| 2015-09-29 | -22.13 |
| 2015-09-25 | -20.41 |
| 2015-09-24 | -19.18 |
| 2015-09-23 | -20.41 |
| 2015-09-22 | -15.99 |
| 2015-09-21 | -16.23 |
| 2015-09-18 | -11.07 |
| 2015-09-17 | -13.53 |
| 2015-09-16 | -15.49 |
| 2015-09-15 | -18.69 |
| 2015-09-14 | -20.41 |
| 2015-09-11 | -21.39 |
| 2015-09-10 | -20.65 |
| 2015-09-09 | -19.18 |
| 2015-09-08 | -23.60 |
| 2015-09-07 | -30.48 |
| 2015-09-04 | -31.46 |
| 2015-09-02 | -30.97 |
| 2015-09-01 | -31.46 |
| 2015-08-31 | -26.30 |
| 2015-08-28 | -19.18 |
| 2015-08-27 | -30.23 |
| 2015-08-26 | -33.92 |
| 2015-08-25 | -35.39 |
| 2015-08-24 | -38.34 |
| 2015-08-21 | -29.99 |
| 2015-08-20 | -28.76 |
| 2015-08-19 | -26.30 |
| 2015-08-18 | -22.37 |
| 2015-08-17 | -22.62 |
| 2015-08-14 | -20.16 |
| 2015-08-13 | -23.60 |
| 2015-08-12 | -23.36 |
| 2015-08-11 | -21.14 |
| 2015-08-10 | -21.64 |
| 2015-08-07 | -21.14 |
| 2015-08-06 | -21.88 |
| 2015-08-05 | -21.14 |
| 2015-08-04 | -22.62 |
| 2015-08-03 | -22.37 |
| 2015-07-31 | -19.92 |
| 2015-07-30 | -20.16 |
| 2015-07-29 | -20.16 |
| 2015-07-28 | -20.65 |
| 2015-07-27 | -21.64 |
| 2015-07-24 | -15.99 |
| 2015-07-23 | -15.49 |
| 2015-07-22 | -15.49 |
| 2015-07-21 | -13.53 |
| 2015-07-20 | -13.28 |
| 2015-07-17 | -15.49 |
| 2015-07-16 | -16.48 |
| 2015-07-15 | -14.51 |
| 2015-07-14 | -10.58 |
| 2015-07-13 | -8.86 |
| 2015-07-10 | -12.05 |
| 2015-07-09 | -14.02 |
| 2015-07-08 | -20.16 |
| 2015-07-07 | -15.49 |
| 2015-07-06 | -10.34 |
| 2015-07-03 | -4.19 |
| 2015-07-02 | -2.72 |
| 2015-06-30 | 1.70 |
| 2015-06-29 | -4.69 |
| 2015-06-26 | 1.21 |
| 2015-06-25 | 3.91 |
| 2015-06-24 | 2.44 |
| 2015-06-23 | 0.23 |
| 2015-06-22 | -4.93 |
| 2015-06-19 | -8.12 |
| 2015-06-18 | -9.11 |
| 2015-06-17 | -6.40 |
| 2015-06-16 | -6.16 |
| 2015-06-15 | -6.65 |
| 2015-06-12 | -4.69 |
| 2015-06-11 | -9.11 |
| 2015-06-10 | -7.88 |
| 2015-06-09 | -9.35 |
| 2015-06-08 | -9.11 |
| 2015-06-05 | -4.81 |
| 2015-06-04 | -7.98 |
| 2015-06-03 | -5.78 |
| 2015-06-02 | -1.88 |
| 2015-06-01 | 0.81 |
| 2015-05-29 | -1.88 |
| 2015-05-28 | -2.12 |
| 2015-05-27 | 0.07 |
| 2015-05-26 | 1.05 |
| 2015-05-22 | 1.29 |
| 2015-05-21 | 2.76 |
| 2015-05-20 | 2.27 |
| 2015-05-19 | 3.98 |
| 2015-05-18 | 0.07 |
| 2015-05-15 | -1.88 |
| 2015-05-14 | -0.90 |
| 2015-05-13 | 0.56 |
| 2015-05-12 | 1.78 |
| 2015-05-11 | -1.15 |
| 2015-05-08 | 0.07 |
| 2015-05-07 | 2.51 |
| 2015-05-06 | 7.15 |
| 2015-05-05 | 7.40 |
| 2015-05-04 | 7.64 |
| 2015-04-30 | 6.91 |
| 2015-04-29 | 7.64 |
| 2015-04-28 | 6.91 |
| 2015-04-27 | 8.37 |
| 2015-04-24 | 8.37 |
| 2015-04-23 | 6.91 |
| 2015-04-22 | 2.76 |
| 2015-04-21 | 4.96 |
| 2015-04-20 | 7.64 |
| 2015-04-17 | 11.30 |
| 2015-04-16 | 10.57 |
| 2015-04-15 | 10.08 |
| 2015-04-14 | 13.99 |
| 2015-04-13 | 9.84 |
| 2015-04-10 | 7.15 |
| 2015-04-09 | 6.66 |
| 2015-04-08 | 2.51 |
| 2015-04-02 | 2.27 |
| 2015-04-01 | -2.12 |
| 2015-03-31 | -2.61 |
| 2015-03-30 | -3.34 |
| 2015-03-27 | -4.32 |
| 2015-03-26 | -3.59 |
| 2015-03-25 | -3.10 |
| 2015-03-24 | -4.32 |
| 2015-03-23 | -5.54 |
| 2015-03-20 | -4.56 |
| 2015-03-19 | -6.52 |
| 2015-03-18 | -12.13 |
| 2015-03-17 | -12.13 |
| 2015-03-16 | -12.37 |
| 2015-03-13 | -13.59 |
| 2015-03-12 | -15.55 |
| 2015-03-11 | -16.28 |
| 2015-03-10 | -14.33 |
| 2015-03-09 | -14.82 |
| 2015-03-06 | -15.79 |
| 2015-03-05 | -17.50 |
| 2015-03-04 | -19.21 |
| 2015-03-03 | -18.23 |
| 2015-03-02 | -17.01 |
| 2015-02-27 | -15.30 |
| 2015-02-26 | -15.79 |
| 2015-02-25 | -17.26 |
| 2015-02-24 | -17.26 |
| 2015-02-23 | -17.01 |
| 2015-02-18 | -17.99 |
| 2015-02-17 | -17.74 |
| 2015-02-16 | -17.99 |
| 2015-02-13 | -17.99 |
| 2015-02-12 | -18.72 |
| 2015-02-11 | -19.70 |
| 2015-02-10 | -20.19 |
| 2015-02-09 | -20.67 |
| 2015-02-06 | -19.70 |
| 2015-02-05 | -18.23 |
| 2015-02-04 | -19.21 |
| 2015-02-03 | -20.67 |
| 2015-02-02 | -22.63 |
| 2015-01-30 | -22.14 |
| 2015-01-29 | -22.63 |
| 2015-01-28 | -20.67 |
| 2015-01-27 | -21.65 |
| 2015-01-26 | -24.09 |
| 2015-01-23 | -23.85 |
| 2015-01-22 | -24.82 |
| 2015-01-21 | -25.31 |
| 2015-01-20 | -29.46 |
| 2015-01-19 | -30.92 |
| 2015-01-16 | -29.22 |
| 2015-01-15 | -28.73 |
| 2015-01-14 | -29.70 |
| 2015-01-13 | -27.02 |
| 2015-01-12 | -28.97 |
| 2015-01-09 | -31.90 |
| 2015-01-08 | -33.61 |
| 2015-01-07 | -35.07 |
| 2015-01-06 | -35.81 |
| 2015-01-05 | -36.78 |
| 2015-01-02 | -40.44 |
| 2014-12-31 | -39.71 |
| 2014-12-30 | -38.98 |
| 2014-12-29 | -38.74 |
| 2014-12-24 | -38.74 |
| 2014-12-23 | -38.74 |
| 2014-12-22 | -39.71 |
| 2014-12-19 | -39.96 |
| 2014-12-18 | -38.74 |
| 2014-12-17 | -36.78 |
| 2014-12-16 | -23.85 |
| 2014-12-15 | -24.09 |
| 2014-12-12 | -22.14 |
| 2014-12-11 | -25.56 |
| 2014-12-10 | -26.53 |
| 2014-12-09 | -25.80 |
| 2014-12-08 | -26.78 |
| 2014-12-05 | -23.11 |
| 2014-12-04 | -24.33 |
| 2014-12-03 | -25.07 |
| 2014-12-02 | -20.92 |
| 2014-12-01 | -21.16 |
| 2014-11-28 | -17.74 |
| 2014-11-27 | -16.04 |
| 2014-11-26 | -14.08 |
| 2014-11-25 | -16.77 |
| 2014-11-24 | -17.50 |
| 2014-11-21 | -14.82 |
| 2014-11-20 | -15.06 |
| 2014-11-19 | -14.57 |
| 2014-11-18 | -13.59 |
| 2014-11-17 | -13.35 |
| 2014-11-14 | -12.37 |
| 2014-11-13 | -12.62 |
| 2014-11-12 | -11.89 |
| 2014-11-11 | -12.37 |
| 2014-11-10 | -12.86 |
| 2014-11-07 | -11.89 |
| 2014-11-06 | -13.11 |
| 2014-11-05 | -15.06 |
| 2014-11-04 | -13.84 |
| 2014-11-03 | -15.30 |
| 2014-10-31 | -15.30 |
| 2014-10-30 | -18.23 |
| 2014-10-29 | -17.26 |
| 2014-10-28 | -18.48 |
| 2014-10-27 | -18.72 |
| 2014-10-24 | -17.74 |
| 2014-10-23 | -16.28 |
| 2014-10-22 | -15.79 |
| 2014-10-21 | -19.21 |
| 2014-10-20 | -18.96 |
| 2014-10-17 | -17.99 |
| 2014-10-16 | -17.74 |
| 2014-10-15 | -17.99 |
| 2014-10-14 | -18.96 |
| 2014-10-13 | -14.82 |
| 2014-10-10 | -16.04 |
| 2014-10-09 | -14.33 |
| 2014-10-08 | -17.01 |
| 2014-10-07 | -18.23 |
| 2014-10-06 | -20.67 |
| 2014-10-03 | -21.89 |
| 2014-09-30 | -20.67 |
| 2014-09-29 | -23.36 |
| 2014-09-26 | -23.11 |
| 2014-09-25 | -22.38 |
| 2014-09-24 | -26.29 |
| 2014-09-23 | -26.78 |
| 2014-09-22 | -27.26 |
| 2014-09-19 | -26.29 |
| 2014-09-18 | -27.02 |
| 2014-09-17 | -26.04 |
| 2014-09-16 | -26.78 |
| 2014-09-15 | -26.29 |
| 2014-09-12 | -25.80 |
| 2014-09-11 | -26.04 |
| 2014-09-10 | -25.07 |
| 2014-09-08 | -25.31 |
| 2014-09-05 | -24.58 |
| 2014-09-04 | -25.07 |
| 2014-09-03 | -27.02 |
| 2014-09-02 | -29.46 |
| 2014-09-01 | -28.48 |
| 2014-08-29 | -27.51 |
| 2014-08-28 | -27.75 |
| 2014-08-27 | -25.56 |
| 2014-08-26 | -26.29 |
| 2014-08-25 | -26.78 |
| 2014-08-22 | -26.53 |
| 2014-08-21 | -26.04 |
| 2014-08-20 | -24.58 |
| 2014-08-19 | -25.07 |
| 2014-08-18 | -24.58 |
| 2014-08-15 | -24.33 |
| 2014-08-14 | -24.58 |
| 2014-08-13 | -23.85 |
| 2014-08-12 | -25.07 |
| 2014-08-11 | -25.31 |
| 2014-08-08 | -25.31 |
| 2014-08-07 | -24.33 |
| 2014-08-06 | -23.36 |
| 2014-08-05 | -24.58 |
| 2014-08-04 | -24.58 |
| 2014-08-01 | -24.58 |
| 2014-07-31 | -23.36 |
| 2014-07-30 | -24.82 |
| 2014-07-29 | -24.09 |
| 2014-07-28 | -22.14 |
| 2014-07-25 | -22.14 |
| 2014-07-24 | -26.29 |
| 2014-07-23 | -26.29 |
| 2014-07-22 | -27.51 |
| 2014-07-21 | -28.97 |
| 2014-07-18 | -27.26 |
| 2014-07-17 | -25.56 |
| 2014-07-16 | -24.09 |
| 2014-07-15 | -24.58 |
| 2014-07-14 | -25.80 |
| 2014-07-11 | -27.26 |
| 2014-07-10 | -28.00 |
| 2014-07-09 | -29.70 |
| 2014-07-08 | -29.46 |
| 2014-07-07 | -28.00 |
| 2014-07-04 | -27.51 |
| 2014-07-03 | -28.00 |
| 2014-07-02 | -31.41 |
| 2014-06-30 | -33.37 |
| 2014-06-27 | -33.37 |
| 2014-06-26 | -32.88 |
| 2014-06-25 | -33.61 |
| 2014-06-24 | -33.61 |
| 2014-06-23 | -33.85 |
| 2014-06-20 | -33.85 |
| 2014-06-19 | -34.10 |
| 2014-06-18 | -33.61 |
| 2014-06-17 | -33.85 |
| 2014-06-16 | -33.37 |
| 2014-06-13 | -33.12 |
| 2014-06-12 | -33.37 |
| 2014-06-11 | -34.10 |
| 2014-06-10 | -31.66 |
| 2014-06-09 | -32.15 |
| 2014-06-06 | -32.54 |
| 2014-06-05 | -32.78 |
| 2014-06-04 | -33.02 |
| 2014-06-03 | -32.78 |
| 2014-05-30 | -30.37 |
| 2014-05-29 | -30.62 |
| 2014-05-28 | -31.10 |
| 2014-05-27 | -29.65 |
| 2014-05-26 | -32.78 |
| 2014-05-23 | -34.22 |
| 2014-05-22 | -33.74 |
| 2014-05-21 | -34.70 |
| 2014-05-20 | -35.66 |
| 2014-05-19 | -35.42 |
| 2014-05-16 | -34.94 |
| 2014-05-15 | -34.70 |
| 2014-05-14 | -32.54 |
| 2014-05-13 | -32.06 |
| 2014-05-12 | -34.94 |
| 2014-05-09 | -34.70 |
| 2014-05-08 | -35.90 |
| 2014-05-07 | -37.10 |
| 2014-05-05 | -35.90 |
| 2014-05-02 | -36.86 |
| 2014-04-30 | -35.42 |
| 2014-04-29 | -35.90 |
| 2014-04-28 | -35.90 |
| 2014-04-25 | -35.90 |
| 2014-04-24 | -34.22 |
| 2014-04-23 | -33.50 |
| 2014-04-22 | -34.22 |
| 2014-04-17 | -31.82 |
| 2014-04-16 | -32.30 |
| 2014-04-15 | -31.82 |
| 2014-04-14 | -31.34 |
| 2014-04-11 | -29.41 |
| 2014-04-10 | -26.77 |
| 2014-04-09 | -24.13 |
| 2014-04-08 | -23.41 |
| 2014-04-07 | -23.89 |
| 2014-04-04 | -26.53 |
| 2014-04-03 | -25.81 |
| 2014-04-02 | -27.49 |
| 2014-04-01 | -26.53 |
| 2014-03-31 | -26.77 |
| 2014-03-28 | -30.62 |
| 2014-03-27 | -30.62 |
| 2014-03-26 | -30.62 |
| 2014-03-25 | -29.41 |
| 2014-03-24 | -29.65 |
| 2014-03-21 | -30.13 |
| 2014-03-20 | -28.93 |
| 2014-03-19 | -25.81 |
| 2014-03-18 | -35.66 |
| 2014-03-17 | -37.10 |
| 2014-03-14 | -36.86 |
| 2014-03-13 | -35.42 |
| 2014-03-12 | -37.10 |
| 2014-03-11 | -36.86 |
| 2014-03-10 | -34.70 |
| 2014-03-07 | -33.74 |
| 2014-03-06 | -33.02 |
| 2014-03-05 | -34.22 |
| 2014-03-04 | -32.78 |
| 2014-03-03 | -31.34 |
| 2014-02-28 | -29.89 |
| 2014-02-27 | -29.89 |
| 2014-02-26 | -28.93 |
| 2014-02-25 | -30.13 |
| 2014-02-24 | -29.65 |
| 2014-02-21 | -27.73 |
| 2014-02-20 | -27.01 |
| 2014-02-19 | -27.49 |
| 2014-02-18 | -28.69 |
| 2014-02-17 | -27.25 |
| 2014-02-14 | -26.53 |
| 2014-02-13 | -27.73 |
| 2014-02-12 | -24.13 |
| 2014-02-11 | -23.89 |
| 2014-02-10 | -22.93 |
| 2014-02-07 | -23.65 |
| 2014-02-06 | -25.33 |
| 2014-02-05 | -26.05 |
| 2014-02-04 | -26.53 |
| 2014-01-30 | -23.65 |
| 2014-01-29 | -23.41 |
| 2014-01-28 | -25.33 |
| 2014-01-27 | -25.33 |
| 2014-01-24 | -22.21 |
| 2014-01-23 | -20.77 |
| 2014-01-22 | -20.29 |
| 2014-01-21 | -20.77 |
| 2014-01-20 | -21.01 |
| 2014-01-17 | -22.45 |
| 2014-01-16 | -24.61 |
| 2014-01-15 | -21.25 |
| 2014-01-14 | -19.81 |
| 2014-01-13 | -18.13 |
| 2014-01-10 | -18.37 |
| 2014-01-09 | -17.65 |
| 2014-01-08 | -16.69 |
| 2014-01-07 | -17.89 |
| 2014-01-06 | -15.49 |
| 2014-01-03 | -12.61 |
| 2014-01-02 | -10.45 |
| 2013-12-31 | -9.97 |
| 2013-12-30 | -11.17 |
| 2013-12-27 | -10.93 |
| 2013-12-24 | -9.73 |
| 2013-12-23 | -10.21 |
| 2013-12-20 | -9.97 |
| 2013-12-19 | -9.49 |
| 2013-12-18 | -8.05 |
| 2013-12-17 | -8.29 |
| 2013-12-16 | -7.09 |
| 2013-12-13 | -5.65 |
| 2013-12-12 | -7.81 |
| 2013-12-11 | -7.81 |
| 2013-12-10 | -5.65 |
| 2013-12-09 | -5.17 |
| 2013-12-06 | -4.93 |
| 2013-12-05 | -4.45 |
| 2013-12-04 | -3.97 |
| 2013-12-03 | -4.69 |
| 2013-12-02 | -3.25 |
| 2013-11-29 | -3.97 |
| 2013-11-28 | -3.73 |
| 2013-11-27 | -3.01 |
| 2013-11-26 | -2.52 |
| 2013-11-25 | -3.49 |
| 2013-11-22 | -4.21 |
| 2013-11-21 | -2.52 |
| 2013-11-20 | -1.56 |
| 2013-11-19 | -3.01 |
| 2013-11-18 | -1.56 |
| 2013-11-15 | -4.45 |
| 2013-11-14 | -5.41 |
| 2013-11-13 | -7.81 |
| 2013-11-12 | -6.85 |
| 2013-11-11 | -6.37 |
| 2013-11-08 | -8.29 |
| 2013-11-07 | -6.85 |
| 2013-11-06 | -5.17 |
| 2013-11-05 | -6.61 |
| 2013-11-04 | -7.09 |
| 2013-11-01 | -6.85 |
| 2013-10-31 | -6.13 |
| 2013-10-30 | -8.05 |
| 2013-10-29 | -9.01 |
| 2013-10-28 | -9.01 |
| 2013-10-25 | -10.93 |
| 2013-10-24 | -8.53 |
| 2013-10-23 | -7.81 |
| 2013-10-22 | -6.37 |
| 2013-10-21 | -7.57 |
| 2013-10-18 | -6.37 |
| 2013-10-17 | -7.57 |
| 2013-10-16 | -3.25 |
| 2013-10-15 | -1.56 |
| 2013-10-11 | -1.32 |
| 2013-10-10 | 2.28 |
| 2013-10-09 | 2.28 |
| 2013-10-08 | 5.88 |
| 2013-10-07 | 7.32 |
| 2013-10-04 | 5.16 |
| 2013-10-03 | -0.12 |
| 2013-10-02 | 0.12 |
| 2013-09-30 | -4.21 |
| 2013-09-27 | -3.97 |
| 2013-09-26 | -4.93 |
| 2013-09-25 | -3.73 |
| 2013-09-24 | -4.21 |
| 2013-09-23 | -1.80 |
| 2013-09-19 | -1.80 |
| 2013-09-18 | -1.56 |
| 2013-09-17 | 0.12 |
| 2013-09-16 | -0.84 |
| 2013-09-13 | -3.01 |
| 2013-09-12 | -1.56 |
| 2013-09-11 | -1.80 |
| 2013-09-10 | -1.32 |
| 2013-09-09 | -1.56 |
| 2013-09-06 | -2.04 |
| 2013-09-05 | -0.60 |
| 2013-09-04 | -0.84 |
| 2013-09-03 | -0.12 |
| 2013-09-02 | -1.80 |
| 2013-08-30 | -2.04 |
| 2013-08-29 | -2.52 |
| 2013-08-28 | -4.69 |
| 2013-08-27 | -1.80 |
| 2013-08-26 | -0.60 |
| 2013-08-23 | -3.73 |
| 2013-08-22 | -7.33 |
| 2013-08-21 | -7.81 |
| 2013-08-20 | -10.93 |
| 2013-08-19 | -7.81 |
| 2013-08-16 | -12.37 |
| 2013-08-15 | -10.93 |
| 2013-08-13 | -13.57 |
| 2013-08-12 | -11.89 |
| 2013-08-09 | -12.61 |
| 2013-08-08 | -17.41 |
| 2013-08-07 | -21.97 |
| 2013-08-06 | -20.53 |
| 2013-08-05 | -20.53 |
| 2013-08-02 | -21.73 |
| 2013-08-01 | -21.49 |
| 2013-07-31 | -22.21 |
| 2013-07-30 | -21.01 |
| 2013-07-29 | -20.29 |
| 2013-07-26 | -18.85 |
| 2013-07-25 | -18.85 |
| 2013-07-24 | -19.33 |
| 2013-07-23 | -21.01 |
| 2013-07-22 | -22.69 |
| 2013-07-19 | -23.65 |
| 2013-07-18 | -23.41 |
| 2013-07-17 | -25.09 |
| 2013-07-16 | -23.89 |
| 2013-07-15 | -23.89 |
| 2013-07-12 | -25.57 |
| 2013-07-11 | -26.53 |
| 2013-07-10 | -31.58 |
| 2013-07-09 | -28.69 |
| 2013-07-08 | -28.69 |
| 2013-07-05 | -27.49 |
| 2013-07-04 | -27.97 |
| 2013-07-03 | -24.61 |
| 2013-07-02 | -20.05 |
| 2013-06-28 | -19.33 |
| 2013-06-27 | -20.77 |
| 2013-06-26 | -19.09 |
| 2013-06-25 | -25.33 |
| 2013-06-24 | -22.45 |
| 2013-06-21 | -17.65 |
| 2013-06-20 | -13.33 |
| 2013-06-19 | -10.93 |
| 2013-06-18 | -10.45 |
| 2013-06-17 | -12.61 |
| 2013-06-14 | -14.05 |
| 2013-06-13 | -12.61 |
| 2013-06-11 | -11.65 |
| 2013-06-10 | -10.45 |
| 2013-06-07 | -10.93 |
| 2013-06-06 | -12.13 |
| 2013-06-05 | -10.93 |
| 2013-06-04 | -9.49 |
| 2013-06-03 | -10.69 |
| 2013-05-31 | -7.57 |
| 2013-05-30 | -7.57 |
| 2013-05-29 | -6.61 |
| 2013-05-28 | -7.81 |
| 2013-05-27 | -8.29 |
| 2013-05-24 | -8.26 |
| 2013-05-23 | -8.98 |
| 2013-05-22 | -5.17 |
| 2013-05-21 | -4.94 |
| 2013-05-20 | -3.51 |
| 2013-05-16 | -2.80 |
| 2013-05-15 | -3.27 |
| 2013-05-14 | -6.36 |
| 2013-05-13 | -2.80 |
| 2013-05-10 | -1.37 |
| 2013-05-09 | -3.51 |
| 2013-05-08 | -0.90 |
| 2013-05-07 | -2.80 |
| 2013-05-06 | -7.55 |
| 2013-05-03 | -7.55 |
| 2013-05-02 | -7.31 |
| 2013-04-30 | -7.31 |
| 2013-04-29 | -8.74 |
| 2013-04-26 | -8.98 |
| 2013-04-25 | -7.07 |
| 2013-04-24 | -8.74 |
| 2013-04-23 | -8.26 |
| 2013-04-22 | -5.17 |
| 2013-04-19 | -11.35 |
| 2013-04-18 | -13.49 |
| 2013-04-17 | -11.11 |
| 2013-04-16 | -11.35 |
| 2013-04-15 | -14.92 |
| 2013-04-12 | -13.97 |
| 2013-04-11 | -13.49 |
| 2013-04-10 | -12.30 |
| 2013-04-09 | -14.20 |
| 2013-04-08 | -17.06 |
| 2013-04-05 | -16.34 |
| 2013-04-03 | -12.54 |
| 2013-04-02 | -10.64 |
| 2013-03-28 | -10.40 |
| 2013-03-27 | -6.84 |
| 2013-03-26 | -8.50 |
| 2013-03-25 | -6.60 |
| 2013-03-22 | -5.89 |
| 2013-03-21 | -5.41 |
| 2013-03-20 | -7.31 |
| 2013-03-19 | -11.83 |
| 2013-03-18 | -13.02 |
| 2013-03-15 | -11.35 |
| 2013-03-14 | -7.79 |
| 2013-03-13 | -10.16 |
| 2013-03-12 | -5.17 |
| 2013-03-11 | -2.80 |
| 2013-03-08 | -0.18 |
| 2013-03-07 | -0.66 |
| 2013-03-06 | 1.24 |
| 2013-03-05 | 0.53 |
| 2013-03-04 | -2.08 |
| 2013-03-01 | 0.53 |
| 2013-02-28 | 1.48 |
| 2013-02-27 | -3.51 |
| 2013-02-26 | -5.89 |
| 2013-02-25 | -0.66 |
| 2013-02-22 | 0.77 |
| 2013-02-21 | 4.10 |
| 2013-02-20 | 8.37 |
| 2013-02-19 | 10.51 |
| 2013-02-18 | 10.99 |
| 2013-02-15 | 10.27 |
| 2013-02-14 | 2.43 |
| 2013-02-08 | -0.18 |
| 2013-02-07 | -3.51 |
| 2013-02-06 | -3.03 |
| 2013-02-05 | -3.03 |
| 2013-02-04 | -2.80 |
| 2013-02-01 | -1.37 |
| 2013-01-31 | -3.75 |
| 2013-01-30 | -0.66 |
| 2013-01-29 | 1.01 |
| 2013-01-28 | -0.18 |
| 2013-01-25 | -3.99 |
| 2013-01-24 | -0.18 |
| 2013-01-23 | 2.19 |
| 2013-01-22 | 2.19 |
| 2013-01-21 | 2.43 |
| 2013-01-18 | -2.08 |
| 2013-01-17 | -2.32 |
| 2013-01-16 | -2.56 |
| 2013-01-15 | -3.75 |
| 2013-01-14 | -2.32 |
| 2013-01-11 | -1.61 |
| 2013-01-10 | -2.32 |
| 2013-01-09 | -1.37 |
| 2013-01-08 | -3.27 |
| 2013-01-07 | -0.66 |
| 2013-01-04 | -3.03 |
| 2013-01-03 | -5.41 |
| 2013-01-02 | -8.98 |
| 2012-12-31 | -12.78 |
| 2012-12-28 | -12.07 |
| 2012-12-27 | -11.59 |
| 2012-12-24 | -13.02 |
| 2012-12-21 | -11.83 |
| 2012-12-20 | -11.35 |
| 2012-12-19 | -11.59 |
| 2012-12-18 | -14.92 |
| 2012-12-17 | -16.82 |
| 2012-12-14 | -13.49 |
| 2012-12-13 | -13.49 |
| 2012-12-12 | -10.16 |
| 2012-12-11 | -10.64 |
| 2012-12-10 | -9.69 |
| 2012-12-07 | -12.30 |
| 2012-12-06 | -12.78 |
| 2012-12-05 | -9.21 |
| 2012-12-04 | -15.63 |
| 2012-12-03 | -14.44 |
| 2012-11-30 | -13.02 |
| 2012-11-29 | -15.87 |
| 2012-11-28 | -14.92 |
| 2012-11-27 | -13.02 |
| 2012-11-26 | -9.93 |
| 2012-11-23 | -8.50 |
| 2012-11-22 | -9.45 |
| 2012-11-21 | -11.35 |
| 2012-11-20 | -11.35 |
| 2012-11-19 | -12.30 |
| 2012-11-16 | -13.97 |
| 2012-11-15 | -13.25 |
| 2012-11-14 | -13.25 |
| 2012-11-13 | -14.68 |
| 2012-11-12 | -11.59 |
| 2012-11-09 | -14.44 |
| 2012-11-08 | -16.82 |
| 2012-11-07 | -17.06 |
| 2012-11-06 | -17.29 |
| 2012-11-05 | -16.82 |
| 2012-11-02 | -18.48 |
| 2012-11-01 | -19.67 |
| 2012-10-31 | -20.86 |
| 2012-10-30 | -23.71 |
| 2012-10-29 | -23.24 |
| 2012-10-26 | -23.24 |
| 2012-10-25 | -22.05 |
| 2012-10-24 | -22.29 |
| 2012-10-22 | -21.57 |
| 2012-10-19 | -23.00 |
| 2012-10-18 | -20.62 |
| 2012-10-17 | -21.33 |
| 2012-10-16 | -23.71 |
| 2012-10-15 | -22.76 |
| 2012-10-12 | -24.90 |
| 2012-10-11 | -26.56 |
| 2012-10-10 | -24.19 |
| 2012-10-09 | -27.04 |
| 2012-10-08 | -28.70 |
| 2012-10-05 | -28.23 |
| 2012-10-04 | -29.89 |
| 2012-10-03 | -29.89 |
| 2012-09-28 | -30.13 |
| 2012-09-27 | -31.32 |
| 2012-09-26 | -34.17 |
| 2012-09-25 | -33.22 |
| 2012-09-24 | -32.98 |
| 2012-09-21 | -34.17 |
| 2012-09-20 | -37.50 |
| 2012-09-19 | -35.83 |
| 2012-09-18 | -35.36 |
| 2012-09-17 | -36.31 |
| 2012-09-14 | -35.12 |
| 2012-09-13 | -39.40 |
| 2012-09-12 | -38.92 |
| 2012-09-11 | -40.35 |
| 2012-09-10 | -39.87 |
| 2012-09-07 | -38.68 |
| 2012-09-06 | -41.30 |
| 2012-09-05 | -42.49 |
| 2012-09-04 | -40.35 |
| 2012-09-03 | -39.87 |
| 2012-08-31 | -40.82 |
| 2012-08-30 | -39.63 |
| 2012-08-29 | -38.68 |
| 2012-08-28 | -38.21 |
| 2012-08-27 | -38.92 |
| 2012-08-24 | -37.26 |
| 2012-08-23 | -37.02 |
| 2012-08-22 | -39.16 |
| 2012-08-21 | -35.36 |
| 2012-08-20 | -35.12 |
| 2012-08-17 | -36.07 |
| 2012-08-16 | -39.40 |
| 2012-08-15 | -39.87 |
| 2012-08-14 | -40.11 |
| 2012-08-13 | -40.35 |
| 2012-08-10 | -38.92 |
| 2012-08-09 | -39.40 |
| 2012-08-08 | -40.35 |
| 2012-08-07 | -39.40 |
| 2012-08-06 | -40.35 |
| 2012-08-03 | -42.72 |
| 2012-08-02 | -41.06 |
| 2012-08-01 | -39.16 |
| 2012-07-31 | -38.68 |
| 2012-07-30 | -37.73 |
| 2012-07-27 | -37.73 |
| 2012-07-26 | -40.82 |
| 2012-07-25 | -39.63 |
| 2012-07-24 | -38.92 |
| 2012-07-23 | -38.92 |
| 2012-07-20 | -36.78 |
| 2012-07-19 | -37.26 |
| 2012-07-18 | -37.97 |
| 2012-07-17 | -37.26 |
| 2012-07-16 | -37.02 |
| 2012-07-13 | -37.02 |
| 2012-07-12 | -37.50 |
| 2012-07-11 | -35.12 |
| 2012-07-10 | -34.64 |
| 2012-07-09 | -33.46 |
| 2012-07-06 | -32.50 |
| 2012-07-05 | -34.17 |
| 2012-07-04 | -35.12 |
| 2012-07-03 | -37.73 |
| 2012-06-29 | -35.83 |
| 2012-06-28 | -36.31 |
| 2012-06-27 | -35.12 |
| 2012-06-26 | -34.64 |
| 2012-06-25 | -35.83 |
| 2012-06-22 | -34.88 |
| 2012-06-21 | -34.17 |
| 2012-06-20 | -32.50 |
| 2012-06-19 | -33.22 |
| 2012-06-18 | -33.22 |
| 2012-06-15 | -33.69 |
| 2012-06-14 | -34.64 |
| 2012-06-13 | -32.50 |
| 2012-06-12 | -34.17 |
| 2012-06-11 | -33.46 |
| 2012-06-08 | -36.07 |
| 2012-06-07 | -37.02 |
| 2012-06-06 | -36.54 |
| 2012-06-05 | -38.45 |
| 2012-06-04 | -37.97 |
| 2012-06-01 | -34.17 |
| 2012-05-31 | -33.22 |
| 2012-05-30 | -31.32 |
| 2012-05-29 | -30.60 |
| 2012-05-28 | -33.93 |
| 2012-05-25 | -39.16 |
| 2012-05-24 | -39.11 |
| 2012-05-23 | -40.52 |
| 2012-05-22 | -38.41 |
| 2012-05-21 | -41.23 |
| 2012-05-18 | -40.29 |
| 2012-05-17 | -38.41 |
| 2012-05-16 | -39.82 |
| 2012-05-15 | -35.59 |
| 2012-05-14 | -36.76 |
| 2012-05-11 | -33.94 |
| 2012-05-10 | -31.12 |
| 2012-05-09 | -35.59 |
| 2012-05-08 | -33.70 |
| 2012-05-07 | -33.47 |
| 2012-05-04 | -32.06 |
| 2012-05-03 | -31.82 |
| 2012-05-02 | -31.59 |
| 2012-04-30 | -32.06 |
| 2012-04-27 | -31.12 |
| 2012-04-26 | -29.24 |
| 2012-04-25 | -29.00 |
| 2012-04-24 | -29.94 |
| 2012-04-23 | -28.77 |
| 2012-04-20 | -26.42 |
| 2012-04-19 | -25.95 |
| 2012-04-18 | -26.42 |
| 2012-04-17 | -26.42 |
| 2012-04-16 | -25.24 |
| 2012-04-13 | -23.83 |
| 2012-04-12 | -25.48 |
| 2012-04-11 | -28.53 |
| 2012-04-10 | -25.71 |
| 2012-04-05 | -22.89 |
| 2012-04-03 | -23.36 |
| 2012-04-02 | -26.65 |
| 2012-03-30 | -28.53 |
| 2012-03-29 | -28.06 |
| 2012-03-28 | -26.65 |
| 2012-03-27 | -27.12 |
| 2012-03-26 | -27.36 |
| 2012-03-23 | -23.60 |
| 2012-03-22 | -29.71 |
| 2012-03-21 | -32.29 |
| 2012-03-20 | -30.18 |
| 2012-03-19 | -27.59 |
| 2012-03-16 | -26.42 |
| 2012-03-15 | -26.65 |
| 2012-03-14 | -24.54 |
| 2012-03-13 | -21.48 |
| 2012-03-12 | -22.65 |
| 2012-03-09 | -20.77 |
| 2012-03-08 | -21.01 |
| 2012-03-07 | -20.54 |
| 2012-03-06 | -23.60 |
| 2012-03-05 | -17.48 |
| 2012-03-02 | -16.78 |
| 2012-03-01 | -20.07 |
| 2012-02-29 | -18.89 |
| 2012-02-28 | -19.83 |
| 2012-02-27 | -22.18 |
| 2012-02-24 | -25.01 |
| 2012-02-23 | -25.24 |
| 2012-02-22 | -22.65 |
| 2012-02-21 | -28.30 |
| 2012-02-20 | -24.54 |
| 2012-02-17 | -27.12 |
| 2012-02-16 | -27.12 |
| 2012-02-15 | -29.24 |
| 2012-02-14 | -31.82 |
| 2012-02-13 | -31.35 |
| 2012-02-10 | -34.17 |
| 2012-02-09 | -33.94 |
| 2012-02-08 | -36.06 |
| 2012-02-07 | -41.23 |
| 2012-02-06 | -41.23 |
| 2012-02-03 | -43.34 |
| 2012-02-02 | -44.52 |
| 2012-02-01 | -48.52 |
| 2012-01-31 | -46.16 |
| 2012-01-30 | -45.93 |
| 2012-01-27 | -44.99 |
| 2012-01-26 | -44.99 |
| 2012-01-20 | -46.16 |
| 2012-01-19 | -51.34 |
| 2012-01-18 | -52.28 |
| 2012-01-17 | -51.57 |
| 2012-01-16 | -53.45 |
| 2012-01-13 | -52.28 |
| 2012-01-12 | -52.51 |
| 2012-01-11 | -52.75 |
| 2012-01-10 | -55.57 |
| 2012-01-09 | -57.92 |
| 2012-01-06 | -59.09 |
| 2012-01-05 | -58.86 |
| 2012-01-04 | -59.09 |
| 2012-01-03 | -59.33 |
| 2011-12-30 | -60.03 |
| 2011-12-29 | -60.03 |
| 2011-12-28 | -60.50 |
| 2011-12-23 | -59.80 |
| 2011-12-22 | -60.03 |
| 2011-12-21 | -60.27 |
| 2011-12-20 | -61.21 |
| 2011-12-19 | -60.74 |
| 2011-12-16 | -59.33 |
| 2011-12-15 | -59.80 |
| 2011-12-14 | -58.15 |
| 2011-12-13 | -57.92 |
| 2011-12-12 | -57.45 |
| 2011-12-09 | -57.45 |
| 2011-12-08 | -56.27 |
| 2011-12-07 | -55.57 |
| 2011-12-06 | -56.27 |
| 2011-12-05 | -54.63 |
| 2011-12-02 | -55.33 |
| 2011-12-01 | -55.10 |
| 2011-11-30 | -57.68 |
| 2011-11-29 | -57.68 |
| 2011-11-28 | -58.15 |
| 2011-11-25 | -58.62 |
| 2011-11-24 | -58.15 |
| 2011-11-23 | -57.45 |
| 2011-11-22 | -56.74 |
| 2011-11-21 | -56.51 |
| 2011-11-18 | -55.33 |
| 2011-11-17 | -54.39 |
| 2011-11-16 | -54.16 |
| 2011-11-15 | -52.28 |
| 2011-11-14 | -51.10 |
| 2011-11-11 | -54.16 |
| 2011-11-10 | -53.45 |
| 2011-11-09 | -50.87 |
| 2011-11-08 | -51.81 |
| 2011-11-07 | -51.10 |
| 2011-11-04 | -52.51 |
| 2011-11-03 | -53.92 |
| 2011-11-02 | -53.69 |
| 2011-11-01 | -53.92 |
| 2011-10-31 | -52.28 |
| 2011-10-28 | -50.87 |
| 2011-10-27 | -49.69 |
| 2011-10-26 | -54.16 |
| 2011-10-25 | -54.39 |
| 2011-10-24 | -53.45 |
| 2011-10-21 | -56.04 |
| 2011-10-20 | -57.45 |
| 2011-10-19 | -55.10 |
| 2011-10-18 | -56.04 |
| 2011-10-17 | -50.40 |
| 2011-10-14 | -52.75 |
| 2011-10-13 | -48.75 |
| 2011-10-12 | -52.75 |
| 2011-10-11 | -56.04 |
| 2011-10-10 | -57.45 |
| 2011-10-07 | -56.98 |
| 2011-10-06 | -62.86 |
| 2011-10-04 | -66.15 |
| 2011-10-03 | -63.33 |
| 2011-09-30 | -58.86 |
| 2011-09-28 | -57.45 |
| 2011-09-27 | -60.27 |
| 2011-09-26 | -63.33 |
| 2011-09-23 | -59.56 |
| 2011-09-22 | -58.15 |
| 2011-09-21 | -54.39 |
| 2011-09-20 | -54.16 |
| 2011-09-19 | -53.92 |
| 2011-09-16 | -50.87 |
| 2011-09-15 | -54.16 |
| 2011-09-14 | -54.16 |
| 2011-09-12 | -52.51 |
| 2011-09-09 | -49.46 |
| 2011-09-08 | -49.69 |
| 2011-09-07 | -48.04 |
| 2011-09-06 | -49.46 |
| 2011-09-05 | -48.52 |
| 2011-09-02 | -46.40 |
| 2011-09-01 | -44.28 |
| 2011-08-31 | -47.34 |
| 2011-08-30 | -48.75 |
| 2011-08-29 | -49.69 |
| 2011-08-26 | -50.40 |
| 2011-08-25 | -49.22 |
| 2011-08-24 | -50.16 |
| 2011-08-23 | -47.81 |
| 2011-08-22 | -49.46 |
| 2011-08-19 | -46.16 |
| 2011-08-18 | -41.93 |
| 2011-08-17 | -41.23 |
| 2011-08-16 | -40.05 |
| 2011-08-15 | -41.70 |
| 2011-08-12 | -42.87 |
| 2011-08-11 | -42.17 |
| 2011-08-10 | -40.76 |
| 2011-08-09 | -40.29 |
| 2011-08-08 | -37.23 |
| 2011-08-05 | -34.88 |
| 2011-08-04 | -32.53 |
| 2011-08-03 | -30.18 |
| 2011-08-02 | -26.18 |
| 2011-08-01 | -25.48 |
| 2011-07-29 | -27.36 |
| 2011-07-28 | -27.36 |
| 2011-07-27 | -28.30 |
| 2011-07-26 | -28.06 |
| 2011-07-25 | -28.30 |
| 2011-07-22 | -26.89 |
| 2011-07-21 | -29.00 |
| 2011-07-20 | -27.36 |
| 2011-07-19 | -28.06 |
| 2011-07-18 | -27.59 |
| 2011-07-15 | -25.71 |
| 2011-07-14 | -25.24 |
| 2011-07-13 | -23.60 |
| 2011-07-12 | -27.12 |
| 2011-07-11 | -23.36 |
| 2011-07-08 | -22.42 |
| 2011-07-07 | -21.71 |
| 2011-07-06 | -23.13 |
| 2011-07-05 | -20.77 |
| 2011-07-04 | -22.89 |
| 2011-06-30 | -28.53 |
| 2011-06-29 | -29.94 |
| 2011-06-28 | -29.00 |
| 2011-06-27 | -28.06 |
| 2011-06-24 | -27.83 |
| 2011-06-23 | -32.76 |
| 2011-06-22 | -32.76 |
| 2011-06-21 | -32.76 |
| 2011-06-20 | -32.76 |
| 2011-06-17 | -35.11 |
| 2011-06-16 | -34.17 |
| 2011-06-15 | -33.23 |
| 2011-06-14 | -32.76 |
| 2011-06-13 | -33.23 |
| 2011-06-10 | -33.94 |
| 2011-06-09 | -31.59 |
| 2011-06-08 | -31.35 |
| 2011-06-07 | -32.29 |
| 2011-06-03 | -31.82 |
| 2011-06-02 | -31.12 |
| 2011-06-01 | -29.71 |
| 2011-05-31 | -29.47 |
| 2011-05-30 | -29.47 |
| 2011-05-27 | -29.24 |
| 2011-05-26 | -28.77 |
| 2011-05-25 | -28.77 |
| 2011-05-24 | -28.77 |
| 2011-05-23 | -28.53 |
| 2011-05-20 | -26.42 |
| 2011-05-19 | -25.01 |
| 2011-05-18 | -24.77 |
| 2011-05-17 | -28.53 |
| 2011-05-16 | -28.06 |
| 2011-05-13 | -26.65 |
| 2011-05-12 | -28.77 |
| 2011-05-11 | -29.71 |
| 2011-05-09 | -28.53 |
| 2011-05-06 | -28.44 |
| 2011-05-05 | -29.60 |
| 2011-05-04 | -28.67 |
| 2011-05-03 | -29.37 |
| 2011-04-29 | -27.51 |
| 2011-04-28 | -27.04 |
| 2011-04-27 | -25.64 |
| 2011-04-26 | -27.04 |
| 2011-04-21 | -24.01 |
| 2011-04-20 | -25.41 |
| 2011-04-19 | -25.64 |
| 2011-04-18 | -22.61 |
| 2011-04-15 | -22.84 |
| 2011-04-14 | -23.31 |
| 2011-04-13 | -24.01 |
| 2011-04-12 | -29.14 |
| 2011-04-11 | -27.97 |
| 2011-04-08 | -29.60 |
| 2011-04-07 | -29.84 |
| 2011-04-06 | -28.90 |
| 2011-04-04 | -29.14 |
| 2011-04-01 | -33.33 |
| 2011-03-31 | -32.63 |
| 2011-03-30 | -33.33 |
| 2011-03-29 | -33.10 |
| 2011-03-28 | -32.17 |
| 2011-03-25 | -32.17 |
| 2011-03-24 | -32.63 |
| 2011-03-23 | -30.07 |
| 2011-03-22 | -25.87 |
| 2011-03-21 | -27.04 |
| 2011-03-18 | -30.77 |
| 2011-03-17 | -34.97 |
| 2011-03-16 | -29.84 |
| 2011-03-15 | -30.07 |
| 2011-03-14 | -27.97 |
| 2011-03-11 | -26.34 |
| 2011-03-10 | -24.94 |
| 2011-03-09 | -22.84 |
| 2011-03-08 | -21.91 |
| 2011-03-07 | -23.31 |
| 2011-03-04 | -20.75 |
| 2011-03-03 | -20.05 |
| 2011-03-02 | -22.14 |
| 2011-03-01 | -21.45 |
| 2011-02-28 | -22.14 |
| 2011-02-25 | -23.31 |
| 2011-02-24 | -23.08 |
| 2011-02-23 | -20.98 |
| 2011-02-22 | -19.81 |
| 2011-02-21 | -17.25 |
| 2011-02-18 | -16.32 |
| 2011-02-17 | -14.45 |
| 2011-02-16 | -14.92 |
| 2011-02-15 | -12.35 |
| 2011-02-14 | -11.66 |
| 2011-02-11 | -14.69 |
| 2011-02-10 | -19.35 |
| 2011-02-09 | -17.48 |
| 2011-02-08 | -14.45 |
| 2011-02-07 | -13.52 |
| 2011-02-02 | -11.66 |
| 2011-02-01 | -14.69 |
| 2011-01-31 | -14.69 |
| 2011-01-28 | -15.38 |
| 2011-01-27 | -10.49 |
| 2011-01-26 | -11.66 |
| 2011-01-25 | -13.75 |
| 2011-01-24 | -16.08 |
| 2011-01-21 | -17.48 |
| 2011-01-20 | -15.85 |
| 2011-01-19 | -16.32 |
| 2011-01-18 | -15.62 |
| 2011-01-17 | -15.38 |
| 2011-01-14 | -12.82 |
| 2011-01-13 | -12.12 |
| 2011-01-12 | -11.42 |
| 2011-01-11 | -13.99 |
| 2011-01-10 | -13.29 |
| 2011-01-07 | -10.26 |
| 2011-01-06 | -11.66 |
| 2011-01-05 | -15.85 |
| 2011-01-04 | -18.65 |
| 2011-01-03 | -20.05 |
| 2010-12-31 | -20.75 |
| 2010-12-30 | -18.65 |
| 2010-12-29 | -19.81 |
| 2010-12-28 | -22.61 |
| 2010-12-24 | -20.05 |
| 2010-12-23 | -14.92 |
| 2010-12-22 | -14.69 |
| 2010-12-21 | -14.92 |
| 2010-12-20 | -16.78 |
| 2010-12-17 | -14.45 |
| 2010-12-16 | -16.08 |
| 2010-12-15 | -14.92 |
| 2010-12-14 | -12.59 |
| 2010-12-13 | -11.89 |
| 2010-12-10 | -11.19 |
| 2010-12-09 | -13.75 |
| 2010-12-08 | -13.75 |
| 2010-12-07 | -11.66 |
| 2010-12-06 | -7.46 |
| 2010-12-03 | -2.56 |
| 2010-12-02 | -0.93 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy