Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-30 | 418.78 |
| 2025-09-29 | 415.00 |
| 2025-09-26 | 401.15 |
| 2025-09-25 | 387.30 |
| 2025-09-24 | 383.52 |
| 2025-09-23 | 388.56 |
| 2025-09-22 | 386.04 |
| 2025-09-19 | 377.22 |
| 2025-09-18 | 369.67 |
| 2025-09-17 | 364.63 |
| 2025-09-16 | 368.41 |
| 2025-09-15 | 368.41 |
| 2025-09-12 | 354.56 |
| 2025-09-11 | 347.00 |
| 2025-09-10 | 362.11 |
| 2025-09-09 | 360.85 |
| 2025-09-08 | 368.41 |
| 2025-09-05 | 344.48 |
| 2025-09-04 | 315.52 |
| 2025-09-03 | 299.15 |
| 2025-09-02 | 293.12 |
| 2025-09-01 | 295.13 |
| 2025-08-29 | 300.16 |
| 2025-08-28 | 303.18 |
| 2025-08-27 | 305.19 |
| 2025-08-26 | 297.14 |
| 2025-08-25 | 297.14 |
| 2025-08-22 | 259.94 |
| 2025-08-21 | 262.96 |
| 2025-08-20 | 265.98 |
| 2025-08-19 | 260.95 |
| 2025-08-18 | 260.95 |
| 2025-08-15 | 256.93 |
| 2025-08-14 | 256.93 |
| 2025-08-13 | 259.94 |
| 2025-08-12 | 262.96 |
| 2025-08-11 | 237.82 |
| 2025-08-08 | 236.82 |
| 2025-08-07 | 233.80 |
| 2025-08-06 | 234.81 |
| 2025-08-05 | 227.77 |
| 2025-08-04 | 220.73 |
| 2025-08-01 | 210.68 |
| 2025-07-31 | 214.70 |
| 2025-07-30 | 207.66 |
| 2025-07-29 | 207.66 |
| 2025-07-28 | 206.66 |
| 2025-07-25 | 209.67 |
| 2025-07-24 | 217.72 |
| 2025-07-23 | 213.69 |
| 2025-07-22 | 208.67 |
| 2025-07-21 | 212.69 |
| 2025-07-18 | 210.68 |
| 2025-07-17 | 209.67 |
| 2025-07-16 | 222.74 |
| 2025-07-15 | 222.74 |
| 2025-07-14 | 216.71 |
| 2025-07-11 | 214.70 |
| 2025-07-10 | 213.69 |
| 2025-07-09 | 221.74 |
| 2025-07-08 | 216.71 |
| 2025-07-07 | 222.74 |
| 2025-07-04 | 226.76 |
| 2025-07-03 | 227.77 |
| 2025-07-02 | 225.76 |
| 2025-06-30 | 219.73 |
| 2025-06-27 | 219.73 |
| 2025-06-26 | 223.75 |
| 2025-06-25 | 223.75 |
| 2025-06-24 | 215.70 |
| 2025-06-23 | 207.66 |
| 2025-06-20 | 204.64 |
| 2025-06-19 | 192.58 |
| 2025-06-18 | 198.61 |
| 2025-06-17 | 202.63 |
| 2025-06-16 | 205.65 |
| 2025-06-13 | 206.66 |
| 2025-06-12 | 209.67 |
| 2025-06-11 | 206.66 |
| 2025-06-10 | 210.68 |
| 2025-06-09 | 207.66 |
| 2025-06-06 | 206.66 |
| 2025-06-05 | 207.66 |
| 2025-06-04 | 209.67 |
| 2025-06-03 | 208.67 |
| 2025-06-02 | 208.67 |
| 2025-05-30 | 211.68 |
| 2025-05-29 | 216.71 |
| 2025-05-28 | 216.71 |
| 2025-05-27 | 214.70 |
| 2025-05-26 | 219.73 |
| 2025-05-23 | 231.79 |
| 2025-05-22 | 221.74 |
| 2025-05-21 | 214.70 |
| 2025-05-20 | 200.62 |
| 2025-05-19 | 195.60 |
| 2025-05-16 | 198.61 |
| 2025-05-15 | 197.61 |
| 2025-05-14 | 199.62 |
| 2025-05-13 | 198.61 |
| 2025-05-12 | 192.58 |
| 2025-05-09 | 183.53 |
| 2025-05-08 | 180.51 |
| 2025-05-07 | 181.52 |
| 2025-05-06 | 184.54 |
| 2025-05-02 | 183.53 |
| 2025-04-30 | 176.49 |
| 2025-04-29 | 171.47 |
| 2025-04-28 | 163.42 |
| 2025-04-25 | 165.43 |
| 2025-04-24 | 165.43 |
| 2025-04-23 | 162.42 |
| 2025-04-22 | 162.42 |
| 2025-04-17 | 156.38 |
| 2025-04-16 | 160.41 |
| 2025-04-15 | 164.43 |
| 2025-04-14 | 168.45 |
| 2025-04-11 | 161.41 |
| 2025-04-10 | 160.41 |
| 2025-04-09 | 151.36 |
| 2025-04-08 | 151.36 |
| 2025-04-07 | 140.30 |
| 2025-04-03 | 173.48 |
| 2025-04-02 | 171.47 |
| 2025-04-01 | 173.48 |
| 2025-03-31 | 160.41 |
| 2025-03-28 | 163.42 |
| 2025-03-27 | 168.45 |
| 2025-03-26 | 167.44 |
| 2025-03-25 | 158.39 |
| 2025-03-24 | 164.43 |
| 2025-03-21 | 175.49 |
| 2025-03-20 | 183.53 |
| 2025-03-19 | 183.53 |
| 2025-03-18 | 172.47 |
| 2025-03-17 | 175.49 |
| 2025-03-14 | 168.45 |
| 2025-03-13 | 180.51 |
| 2025-03-12 | 183.47 |
| 2025-03-11 | 181.99 |
| 2025-03-10 | 184.21 |
| 2025-03-07 | 192.36 |
| 2025-03-06 | 192.36 |
| 2025-03-05 | 198.28 |
| 2025-03-04 | 184.21 |
| 2025-03-03 | 213.82 |
| 2025-02-28 | 207.16 |
| 2025-02-27 | 217.52 |
| 2025-02-26 | 213.08 |
| 2025-02-25 | 211.60 |
| 2025-02-24 | 206.42 |
| 2025-02-21 | 203.46 |
| 2025-02-20 | 208.64 |
| 2025-02-19 | 189.40 |
| 2025-02-18 | 181.25 |
| 2025-02-17 | 184.21 |
| 2025-02-14 | 189.40 |
| 2025-02-13 | 179.77 |
| 2025-02-12 | 189.40 |
| 2025-02-11 | 189.40 |
| 2025-02-10 | 181.25 |
| 2025-02-07 | 180.51 |
| 2025-02-06 | 184.21 |
| 2025-02-05 | 187.18 |
| 2025-02-04 | 175.33 |
| 2025-02-03 | 175.33 |
| 2025-01-28 | 180.51 |
| 2025-01-27 | 181.25 |
| 2025-01-24 | 177.55 |
| 2025-01-23 | 180.51 |
| 2025-01-22 | 179.03 |
| 2025-01-21 | 170.15 |
| 2025-01-20 | 167.19 |
| 2025-01-17 | 164.23 |
| 2025-01-16 | 164.97 |
| 2025-01-15 | 160.53 |
| 2025-01-14 | 165.71 |
| 2025-01-13 | 162.75 |
| 2025-01-10 | 164.23 |
| 2025-01-09 | 171.63 |
| 2025-01-08 | 165.71 |
| 2025-01-07 | 167.19 |
| 2025-01-06 | 170.15 |
| 2025-01-03 | 167.19 |
| 2025-01-02 | 174.59 |
| 2024-12-31 | 182.73 |
| 2024-12-30 | 179.77 |
| 2024-12-27 | 191.62 |
| 2024-12-24 | 177.55 |
| 2024-12-23 | 168.67 |
| 2024-12-20 | 161.27 |
| 2024-12-19 | 172.37 |
| 2024-12-18 | 175.33 |
| 2024-12-17 | 159.05 |
| 2024-12-16 | 161.27 |
| 2024-12-13 | 156.09 |
| 2024-12-12 | 135.37 |
| 2024-12-11 | 129.44 |
| 2024-12-10 | 126.48 |
| 2024-12-09 | 127.96 |
| 2024-12-06 | 117.60 |
| 2024-12-05 | 116.86 |
| 2024-12-04 | 118.34 |
| 2024-12-03 | 118.34 |
| 2024-12-02 | 117.60 |
| 2024-11-29 | 112.42 |
| 2024-11-28 | 110.94 |
| 2024-11-27 | 116.86 |
| 2024-11-26 | 117.60 |
| 2024-11-25 | 116.86 |
| 2024-11-22 | 113.90 |
| 2024-11-21 | 114.64 |
| 2024-11-20 | 117.60 |
| 2024-11-19 | 112.42 |
| 2024-11-18 | 110.20 |
| 2024-11-15 | 107.98 |
| 2024-11-14 | 102.80 |
| 2024-11-13 | 105.76 |
| 2024-11-12 | 107.24 |
| 2024-11-11 | 107.24 |
| 2024-11-08 | 107.24 |
| 2024-11-07 | 118.34 |
| 2024-11-06 | 109.46 |
| 2024-11-05 | 104.28 |
| 2024-11-04 | 112.42 |
| 2024-11-01 | 100.58 |
| 2024-10-31 | 85.78 |
| 2024-10-30 | 90.96 |
| 2024-10-29 | 93.18 |
| 2024-10-28 | 96.14 |
| 2024-10-25 | 90.96 |
| 2024-10-24 | 93.92 |
| 2024-10-23 | 100.58 |
| 2024-10-22 | 99.10 |
| 2024-10-21 | 101.32 |
| 2024-10-18 | 107.98 |
| 2024-10-17 | 105.76 |
| 2024-10-16 | 111.68 |
| 2024-10-15 | 107.24 |
| 2024-10-14 | 103.54 |
| 2024-10-10 | 107.98 |
| 2024-10-09 | 102.06 |
| 2024-10-08 | 105.02 |
| 2024-10-07 | 119.82 |
| 2024-10-04 | 118.34 |
| 2024-10-03 | 105.76 |
| 2024-10-02 | 116.12 |
| 2024-09-30 | 122.78 |
| 2024-09-27 | 119.08 |
| 2024-09-26 | 106.50 |
| 2024-09-25 | 84.30 |
| 2024-09-24 | 85.04 |
| 2024-09-23 | 91.70 |
| 2024-09-20 | 97.62 |
| 2024-09-19 | 99.84 |
| 2024-09-17 | 91.70 |
| 2024-09-16 | 94.66 |
| 2024-09-13 | 89.48 |
| 2024-09-12 | 91.70 |
| 2024-09-11 | 118.34 |
| 2024-09-10 | 126.48 |
| 2024-09-09 | 131.66 |
| 2024-09-05 | 139.81 |
| 2024-09-04 | 146.47 |
| 2024-09-03 | 145.73 |
| 2024-09-02 | 148.69 |
| 2024-08-30 | 140.55 |
| 2024-08-29 | 136.11 |
| 2024-08-28 | 140.55 |
| 2024-08-27 | 150.91 |
| 2024-08-26 | 156.83 |
| 2024-08-23 | 161.27 |
| 2024-08-22 | 179.03 |
| 2024-08-21 | 184.21 |
| 2024-08-20 | 195.32 |
| 2024-08-19 | 190.88 |
| 2024-08-16 | 184.21 |
| 2024-08-15 | 184.96 |
| 2024-08-14 | 185.70 |
| 2024-08-13 | 196.06 |
| 2024-08-12 | 207.90 |
| 2024-08-09 | 202.72 |
| 2024-08-08 | 204.20 |
| 2024-08-07 | 210.12 |
| 2024-08-06 | 205.68 |
| 2024-08-05 | 194.58 |
| 2024-08-02 | 208.64 |
| 2024-08-01 | 203.46 |
| 2024-07-31 | 182.73 |
| 2024-07-30 | 182.73 |
| 2024-07-29 | 184.96 |
| 2024-07-26 | 193.84 |
| 2024-07-25 | 193.10 |
| 2024-07-24 | 201.98 |
| 2024-07-23 | 199.02 |
| 2024-07-22 | 190.14 |
| 2024-07-19 | 181.25 |
| 2024-07-18 | 184.21 |
| 2024-07-17 | 173.85 |
| 2024-07-16 | 176.81 |
| 2024-07-15 | 173.11 |
| 2024-07-12 | 181.25 |
| 2024-07-11 | 181.99 |
| 2024-07-10 | 174.59 |
| 2024-07-09 | 173.85 |
| 2024-07-08 | 176.07 |
| 2024-07-05 | 183.47 |
| 2024-07-04 | 193.84 |
| 2024-07-03 | 201.24 |
| 2024-07-02 | 202.72 |
| 2024-06-28 | 196.22 |
| 2024-06-27 | 208.13 |
| 2024-06-26 | 209.21 |
| 2024-06-25 | 205.24 |
| 2024-06-24 | 196.58 |
| 2024-06-21 | 201.64 |
| 2024-06-20 | 196.58 |
| 2024-06-19 | 208.49 |
| 2024-06-18 | 209.21 |
| 2024-06-17 | 205.61 |
| 2024-06-14 | 157.26 |
| 2024-06-13 | 151.48 |
| 2024-06-12 | 152.93 |
| 2024-06-11 | 149.68 |
| 2024-06-07 | 151.84 |
| 2024-06-06 | 140.30 |
| 2024-06-05 | 137.05 |
| 2024-06-04 | 143.91 |
| 2024-06-03 | 125.51 |
| 2024-05-31 | 121.90 |
| 2024-05-30 | 125.51 |
| 2024-05-29 | 132.72 |
| 2024-05-28 | 142.10 |
| 2024-05-27 | 141.74 |
| 2024-05-24 | 139.94 |
| 2024-05-23 | 137.41 |
| 2024-05-22 | 139.22 |
| 2024-05-21 | 138.86 |
| 2024-05-20 | 135.97 |
| 2024-05-17 | 132.72 |
| 2024-05-16 | 132.36 |
| 2024-05-14 | 135.25 |
| 2024-05-13 | 132.36 |
| 2024-05-10 | 136.33 |
| 2024-05-09 | 131.64 |
| 2024-05-08 | 134.89 |
| 2024-05-07 | 131.28 |
| 2024-05-06 | 131.28 |
| 2024-05-03 | 134.53 |
| 2024-05-02 | 144.99 |
| 2024-04-30 | 135.97 |
| 2024-04-29 | 133.08 |
| 2024-04-26 | 130.92 |
| 2024-04-25 | 118.29 |
| 2024-04-24 | 115.11 |
| 2024-04-23 | 115.40 |
| 2024-04-22 | 109.62 |
| 2024-04-19 | 106.44 |
| 2024-04-18 | 100.07 |
| 2024-04-17 | 103.83 |
| 2024-04-16 | 106.44 |
| 2024-04-15 | 112.51 |
| 2024-04-12 | 112.51 |
| 2024-04-11 | 108.46 |
| 2024-04-10 | 108.75 |
| 2024-04-09 | 103.83 |
| 2024-04-08 | 102.39 |
| 2024-04-05 | 100.36 |
| 2024-04-03 | 93.71 |
| 2024-04-02 | 96.60 |
| 2024-03-28 | 56.13 |
| 2024-03-27 | 64.80 |
| 2024-03-26 | 64.22 |
| 2024-03-25 | 63.93 |
| 2024-03-22 | 63.64 |
| 2024-03-21 | 50.34 |
| 2024-03-20 | 41.38 |
| 2024-03-19 | 42.25 |
| 2024-03-18 | 48.61 |
| 2024-03-15 | 50.34 |
| 2024-03-14 | 45.14 |
| 2024-03-13 | 32.71 |
| 2024-03-12 | 30.40 |
| 2024-03-11 | 29.82 |
| 2024-03-08 | 32.13 |
| 2024-03-07 | 27.50 |
| 2024-03-06 | 26.06 |
| 2024-03-05 | 28.95 |
| 2024-03-04 | 30.11 |
| 2024-03-01 | 33.00 |
| 2024-02-29 | 31.55 |
| 2024-02-28 | 28.37 |
| 2024-02-27 | 27.79 |
| 2024-02-26 | 33.86 |
| 2024-02-23 | 31.26 |
| 2024-02-22 | 29.53 |
| 2024-02-21 | 23.75 |
| 2024-02-20 | 24.03 |
| 2024-02-19 | 24.90 |
| 2024-02-16 | 22.88 |
| 2024-02-15 | 18.54 |
| 2024-02-14 | 19.70 |
| 2024-02-09 | 15.36 |
| 2024-02-08 | 17.67 |
| 2024-02-07 | 17.10 |
| 2024-02-06 | 12.47 |
| 2024-02-05 | 30.11 |
| 2024-02-02 | 28.66 |
| 2024-02-01 | 24.03 |
| 2024-01-31 | 20.85 |
| 2024-01-30 | 22.30 |
| 2024-01-29 | 24.03 |
| 2024-01-26 | 24.03 |
| 2024-01-25 | 28.66 |
| 2024-01-24 | 28.37 |
| 2024-01-23 | 26.35 |
| 2024-01-22 | 23.46 |
| 2024-01-19 | 28.95 |
| 2024-01-18 | 28.08 |
| 2024-01-17 | 26.93 |
| 2024-01-16 | 32.42 |
| 2024-01-15 | 34.73 |
| 2024-01-12 | 28.95 |
| 2024-01-11 | 30.11 |
| 2024-01-10 | 26.93 |
| 2024-01-09 | 22.30 |
| 2024-01-08 | 20.28 |
| 2024-01-05 | 19.99 |
| 2024-01-04 | 18.83 |
| 2024-01-03 | 19.41 |
| 2024-01-02 | 21.43 |
| 2023-12-29 | 25.77 |
| 2023-12-28 | 21.72 |
| 2023-12-27 | 18.25 |
| 2023-12-22 | 17.38 |
| 2023-12-21 | 17.10 |
| 2023-12-20 | 15.07 |
| 2023-12-19 | 13.05 |
| 2023-12-18 | 13.05 |
| 2023-12-15 | 16.52 |
| 2023-12-14 | 16.81 |
| 2023-12-13 | 17.67 |
| 2023-12-12 | 17.38 |
| 2023-12-11 | 17.38 |
| 2023-12-08 | 19.12 |
| 2023-12-07 | 18.54 |
| 2023-12-06 | 19.41 |
| 2023-12-05 | 19.12 |
| 2023-12-04 | 27.21 |
| 2023-12-01 | 24.32 |
| 2023-11-30 | 21.14 |
| 2023-11-29 | 17.67 |
| 2023-11-28 | 22.30 |
| 2023-11-27 | 21.43 |
| 2023-11-24 | 24.03 |
| 2023-11-23 | 24.32 |
| 2023-11-22 | 24.03 |
| 2023-11-21 | 22.59 |
| 2023-11-20 | 21.14 |
| 2023-11-17 | 22.88 |
| 2023-11-16 | 23.75 |
| 2023-11-15 | 17.38 |
| 2023-11-14 | 14.78 |
| 2023-11-13 | 11.60 |
| 2023-11-10 | 5.24 |
| 2023-11-09 | 5.53 |
| 2023-11-08 | 3.22 |
| 2023-11-07 | 4.66 |
| 2023-11-06 | 6.11 |
| 2023-11-03 | 2.64 |
| 2023-11-02 | 2.35 |
| 2023-11-01 | 1.77 |
| 2023-10-31 | 3.80 |
| 2023-10-30 | 4.66 |
| 2023-10-27 | 6.40 |
| 2023-10-26 | 6.69 |
| 2023-10-25 | 6.98 |
| 2023-10-24 | 6.98 |
| 2023-10-20 | 6.98 |
| 2023-10-19 | 6.69 |
| 2023-10-18 | 7.27 |
| 2023-10-17 | 6.11 |
| 2023-10-16 | 8.71 |
| 2023-10-13 | 9.87 |
| 2023-10-12 | 9.87 |
| 2023-10-11 | 6.98 |
| 2023-10-10 | 6.40 |
| 2023-10-09 | 6.11 |
| 2023-10-06 | 3.51 |
| 2023-10-05 | 5.53 |
| 2023-10-04 | 11.02 |
| 2023-10-03 | 9.58 |
| 2023-09-29 | 11.89 |
| 2023-09-28 | 11.89 |
| 2023-09-27 | 10.16 |
| 2023-09-26 | 11.60 |
| 2023-09-25 | 10.16 |
| 2023-09-22 | 10.45 |
| 2023-09-21 | 12.18 |
| 2023-09-20 | 12.18 |
| 2023-09-19 | 11.31 |
| 2023-09-18 | 8.71 |
| 2023-09-15 | 6.11 |
| 2023-09-14 | -0.54 |
| 2023-09-13 | -4.59 |
| 2023-09-12 | -4.59 |
| 2023-09-11 | -6.61 |
| 2023-09-07 | -8.06 |
| 2023-09-06 | -7.77 |
| 2023-09-05 | -7.77 |
| 2023-09-04 | -6.32 |
| 2023-08-31 | -7.77 |
| 2023-08-30 | -9.50 |
| 2023-08-29 | -7.48 |
| 2023-08-28 | -9.79 |
| 2023-08-25 | -10.37 |
| 2023-08-24 | -8.06 |
| 2023-08-23 | -7.19 |
| 2023-08-22 | -5.46 |
| 2023-08-21 | -7.77 |
| 2023-08-18 | -4.59 |
| 2023-08-17 | -7.19 |
| 2023-08-16 | -8.93 |
| 2023-08-15 | -8.06 |
| 2023-08-14 | -9.21 |
| 2023-08-11 | -13.84 |
| 2023-08-10 | -19.05 |
| 2023-08-09 | -18.40 |
| 2023-08-08 | -18.40 |
| 2023-08-07 | -15.17 |
| 2023-08-04 | -15.17 |
| 2023-08-03 | -15.17 |
| 2023-08-02 | -14.31 |
| 2023-08-01 | -12.59 |
| 2023-07-31 | -10.22 |
| 2023-07-28 | -12.80 |
| 2023-07-27 | -14.95 |
| 2023-07-26 | -15.60 |
| 2023-07-25 | -14.31 |
| 2023-07-24 | -16.89 |
| 2023-07-21 | -15.17 |
| 2023-07-20 | -16.89 |
| 2023-07-19 | -14.95 |
| 2023-07-18 | -13.45 |
| 2023-07-14 | -14.09 |
| 2023-07-13 | -13.45 |
| 2023-07-12 | -14.09 |
| 2023-07-11 | -13.88 |
| 2023-07-10 | -16.03 |
| 2023-07-07 | -18.40 |
| 2023-07-06 | -19.05 |
| 2023-07-05 | -29.60 |
| 2023-07-04 | -27.66 |
| 2023-07-03 | -29.60 |
| 2023-06-30 | -31.32 |
| 2023-06-29 | -30.46 |
| 2023-06-28 | -31.10 |
| 2023-06-27 | -30.89 |
| 2023-06-26 | -32.39 |
| 2023-06-23 | -36.92 |
| 2023-06-21 | -34.12 |
| 2023-06-20 | -34.33 |
| 2023-06-19 | -34.12 |
| 2023-06-16 | -34.33 |
| 2023-06-15 | -35.41 |
| 2023-06-14 | -35.62 |
| 2023-06-13 | -35.84 |
| 2023-06-12 | -34.55 |
| 2023-06-09 | -35.41 |
| 2023-06-08 | -35.19 |
| 2023-06-07 | -34.76 |
| 2023-06-06 | -36.48 |
| 2023-06-05 | -35.19 |
| 2023-06-02 | -34.98 |
| 2023-06-01 | -36.05 |
| 2023-05-31 | -35.19 |
| 2023-05-30 | -33.69 |
| 2023-05-29 | -37.35 |
| 2023-05-25 | -30.67 |
| 2023-05-24 | -31.32 |
| 2023-05-23 | -29.38 |
| 2023-05-22 | -27.87 |
| 2023-05-19 | -28.52 |
| 2023-05-18 | -28.09 |
| 2023-05-17 | -26.58 |
| 2023-05-16 | -23.14 |
| 2023-05-15 | -22.49 |
| 2023-05-12 | -22.92 |
| 2023-05-11 | -21.41 |
| 2023-05-10 | -24.43 |
| 2023-05-09 | -27.44 |
| 2023-05-08 | -27.66 |
| 2023-05-05 | -29.16 |
| 2023-05-04 | -29.16 |
| 2023-05-03 | -29.16 |
| 2023-05-02 | -29.38 |
| 2023-04-28 | -29.16 |
| 2023-04-27 | -29.81 |
| 2023-04-26 | -28.95 |
| 2023-04-25 | -29.38 |
| 2023-04-24 | -30.89 |
| 2023-04-21 | -34.33 |
| 2023-04-20 | -36.05 |
| 2023-04-19 | -36.05 |
| 2023-04-18 | -35.84 |
| 2023-04-17 | -35.19 |
| 2023-04-14 | -36.48 |
| 2023-04-13 | -39.07 |
| 2023-04-12 | -36.48 |
| 2023-04-11 | -25.72 |
| 2023-04-06 | -27.87 |
| 2023-04-04 | -28.52 |
| 2023-04-03 | -27.66 |
| 2023-03-31 | -25.72 |
| 2023-03-30 | -28.09 |
| 2023-03-29 | -22.92 |
| 2023-03-28 | -20.98 |
| 2023-03-27 | -20.77 |
| 2023-03-24 | -18.83 |
| 2023-03-23 | -18.18 |
| 2023-03-22 | -20.12 |
| 2023-03-21 | -19.48 |
| 2023-03-20 | -20.77 |
| 2023-03-17 | -18.83 |
| 2023-03-16 | -19.91 |
| 2023-03-15 | -22.49 |
| 2023-03-14 | -26.80 |
| 2023-03-13 | -19.91 |
| 2023-03-10 | -21.41 |
| 2023-03-09 | -20.12 |
| 2023-03-08 | -18.18 |
| 2023-03-07 | -16.89 |
| 2023-03-06 | -19.05 |
| 2023-03-03 | -17.11 |
| 2023-03-02 | -16.68 |
| 2023-03-01 | -15.82 |
| 2023-02-28 | -15.60 |
| 2023-02-27 | -16.03 |
| 2023-02-24 | -16.89 |
| 2023-02-23 | -16.03 |
| 2023-02-22 | -13.23 |
| 2023-02-21 | -13.66 |
| 2023-02-20 | -14.31 |
| 2023-02-17 | -14.31 |
| 2023-02-16 | -17.11 |
| 2023-02-15 | -18.61 |
| 2023-02-14 | -20.12 |
| 2023-02-13 | -20.12 |
| 2023-02-10 | -17.97 |
| 2023-02-09 | -16.03 |
| 2023-02-08 | -17.41 |
| 2023-02-07 | -17.41 |
| 2023-02-06 | -17.41 |
| 2023-02-03 | -17.93 |
| 2023-02-02 | -19.49 |
| 2023-02-01 | -16.20 |
| 2023-01-31 | -19.49 |
| 2023-01-30 | -20.52 |
| 2023-01-27 | -15.69 |
| 2023-01-26 | -20.52 |
| 2023-01-20 | -24.67 |
| 2023-01-19 | -23.46 |
| 2023-01-18 | -23.29 |
| 2023-01-17 | -21.21 |
| 2023-01-16 | -22.42 |
| 2023-01-13 | -15.51 |
| 2023-01-12 | -17.76 |
| 2023-01-11 | -20.18 |
| 2023-01-10 | -21.73 |
| 2023-01-09 | -19.31 |
| 2023-01-06 | -14.30 |
| 2023-01-05 | -15.69 |
| 2023-01-04 | -16.72 |
| 2023-01-03 | -15.34 |
| 2022-12-30 | -24.50 |
| 2022-12-29 | -26.57 |
| 2022-12-28 | -25.71 |
| 2022-12-23 | -26.22 |
| 2022-12-22 | -27.09 |
| 2022-12-21 | -24.84 |
| 2022-12-20 | -24.50 |
| 2022-12-19 | -26.40 |
| 2022-12-16 | -27.43 |
| 2022-12-15 | -26.74 |
| 2022-12-14 | -26.22 |
| 2022-12-13 | -22.94 |
| 2022-12-12 | -23.46 |
| 2022-12-09 | -24.15 |
| 2022-12-08 | -19.66 |
| 2022-12-07 | -21.56 |
| 2022-12-06 | -17.76 |
| 2022-12-05 | -15.34 |
| 2022-12-02 | -15.34 |
| 2022-12-01 | -22.25 |
| 2022-11-30 | -23.11 |
| 2022-11-29 | -23.11 |
| 2022-11-28 | -24.67 |
| 2022-11-25 | -23.81 |
| 2022-11-24 | -22.25 |
| 2022-11-23 | -25.02 |
| 2022-11-22 | -25.19 |
| 2022-11-21 | -23.98 |
| 2022-11-18 | -25.71 |
| 2022-11-17 | -25.53 |
| 2022-11-16 | -27.61 |
| 2022-11-15 | -23.98 |
| 2022-11-14 | -26.57 |
| 2022-11-11 | -26.57 |
| 2022-11-10 | -37.46 |
| 2022-11-09 | -32.62 |
| 2022-11-08 | -31.75 |
| 2022-11-07 | -34.52 |
| 2022-11-04 | -39.53 |
| 2022-11-03 | -43.16 |
| 2022-11-02 | -40.74 |
| 2022-11-01 | -41.43 |
| 2022-10-31 | -41.60 |
| 2022-10-28 | -45.92 |
| 2022-10-27 | -46.78 |
| 2022-10-26 | -42.47 |
| 2022-10-25 | -42.64 |
| 2022-10-24 | -39.18 |
| 2022-10-21 | -35.73 |
| 2022-10-20 | -35.90 |
| 2022-10-19 | -37.46 |
| 2022-10-18 | -40.91 |
| 2022-10-17 | -49.03 |
| 2022-10-14 | -47.30 |
| 2022-10-13 | -45.58 |
| 2022-10-12 | -51.80 |
| 2022-10-11 | -54.21 |
| 2022-10-10 | -55.08 |
| 2022-10-07 | -59.40 |
| 2022-10-06 | -60.95 |
| 2022-10-05 | -53.35 |
| 2022-10-03 | 26.13 |
| 2022-09-30 | 26.13 |
| 2022-09-29 | 26.13 |
| 2022-09-28 | 26.13 |
| 2022-09-27 | 26.13 |
| 2022-09-26 | 26.13 |
| 2022-09-23 | 26.13 |
| 2022-09-22 | 26.13 |
| 2022-09-21 | 26.13 |
| 2022-09-20 | 26.13 |
| 2022-09-19 | 26.13 |
| 2022-09-16 | 26.13 |
| 2022-09-15 | 26.13 |
| 2022-09-14 | 26.13 |
| 2022-09-13 | 26.13 |
| 2022-09-09 | 26.13 |
| 2022-09-08 | 26.13 |
| 2022-09-07 | 26.13 |
| 2022-09-06 | 26.13 |
| 2022-09-05 | 26.13 |
| 2022-09-02 | 26.13 |
| 2022-09-01 | 26.13 |
| 2022-08-31 | 26.13 |
| 2022-08-30 | 26.13 |
| 2022-08-29 | 26.13 |
| 2022-08-26 | 26.13 |
| 2022-08-25 | 26.13 |
| 2022-08-24 | 26.13 |
| 2022-08-23 | 26.13 |
| 2022-08-22 | 26.13 |
| 2022-08-19 | 26.13 |
| 2022-08-18 | 26.13 |
| 2022-08-17 | 26.13 |
| 2022-08-16 | 26.13 |
| 2022-08-15 | 26.13 |
| 2022-08-12 | 26.13 |
| 2022-08-11 | 26.13 |
| 2022-08-10 | 26.13 |
| 2022-08-09 | 26.13 |
| 2022-08-08 | 26.13 |
| 2022-08-05 | 26.13 |
| 2022-08-04 | 26.13 |
| 2022-08-03 | 26.13 |
| 2022-08-02 | 26.13 |
| 2022-08-01 | 26.13 |
| 2022-07-29 | 26.13 |
| 2022-07-28 | 26.13 |
| 2022-07-27 | 26.13 |
| 2022-07-26 | 26.13 |
| 2022-07-25 | 26.13 |
| 2022-07-22 | 26.13 |
| 2022-07-21 | 26.13 |
| 2022-07-20 | 26.13 |
| 2022-07-19 | 26.13 |
| 2022-07-18 | 26.13 |
| 2022-07-15 | 26.13 |
| 2022-07-14 | 26.13 |
| 2022-07-13 | 26.13 |
| 2022-07-12 | 26.13 |
| 2022-07-11 | 26.13 |
| 2022-07-08 | 26.13 |
| 2022-07-07 | 26.13 |
| 2022-07-06 | 26.13 |
| 2022-07-05 | 26.13 |
| 2022-07-04 | 26.13 |
| 2022-06-30 | 26.13 |
| 2022-06-29 | 26.13 |
| 2022-06-28 | 26.13 |
| 2022-06-27 | 26.13 |
| 2022-06-24 | 26.13 |
| 2022-06-23 | 26.13 |
| 2022-06-22 | 26.13 |
| 2022-06-21 | 26.13 |
| 2022-06-20 | 26.13 |
| 2022-06-17 | 26.13 |
| 2022-06-16 | 26.13 |
| 2022-06-15 | 26.13 |
| 2022-06-14 | 26.13 |
| 2022-06-13 | 26.13 |
| 2022-06-10 | 26.13 |
| 2022-06-09 | 26.13 |
| 2022-06-08 | 26.13 |
| 2022-06-07 | 26.13 |
| 2022-06-06 | 26.13 |
| 2022-06-02 | 26.13 |
| 2022-06-01 | 26.13 |
| 2022-05-31 | 26.13 |
| 2022-05-30 | 26.13 |
| 2022-05-27 | 26.13 |
| 2022-05-26 | 26.13 |
| 2022-05-25 | 26.13 |
| 2022-05-24 | 26.13 |
| 2022-05-23 | 26.13 |
| 2022-05-20 | 26.13 |
| 2022-05-19 | 26.13 |
| 2022-05-18 | 26.13 |
| 2022-05-17 | 26.13 |
| 2022-05-16 | 26.13 |
| 2022-05-13 | 26.13 |
| 2022-05-12 | 26.13 |
| 2022-05-11 | 26.13 |
| 2022-05-10 | 26.13 |
| 2022-05-06 | 26.13 |
| 2022-05-05 | 26.13 |
| 2022-05-04 | 26.13 |
| 2022-05-03 | 26.13 |
| 2022-04-29 | 26.13 |
| 2022-04-28 | 26.13 |
| 2022-04-27 | 26.13 |
| 2022-04-26 | 26.13 |
| 2022-04-25 | 26.13 |
| 2022-04-22 | 26.13 |
| 2022-04-21 | 26.13 |
| 2022-04-20 | 26.13 |
| 2022-04-19 | 26.13 |
| 2022-04-14 | 26.13 |
| 2022-04-13 | 26.13 |
| 2022-04-12 | 26.13 |
| 2022-04-11 | 26.13 |
| 2022-04-08 | 26.13 |
| 2022-04-07 | 26.13 |
| 2022-04-06 | 26.13 |
| 2022-04-04 | 26.13 |
| 2022-04-01 | 26.13 |
| 2022-03-31 | 26.13 |
| 2022-03-30 | 26.13 |
| 2022-03-29 | 26.13 |
| 2022-03-28 | 26.13 |
| 2022-03-25 | 26.13 |
| 2022-03-24 | 26.13 |
| 2022-03-23 | 26.13 |
| 2022-03-22 | 26.13 |
| 2022-03-21 | 26.13 |
| 2022-03-18 | 26.13 |
| 2022-03-17 | 26.13 |
| 2022-03-16 | 26.13 |
| 2022-03-15 | 26.13 |
| 2022-03-14 | 26.13 |
| 2022-03-11 | 26.13 |
| 2022-03-10 | 26.13 |
| 2022-03-09 | 26.13 |
| 2022-03-08 | 26.13 |
| 2022-03-07 | 26.13 |
| 2022-03-04 | 26.13 |
| 2022-03-03 | 26.13 |
| 2022-03-02 | 26.13 |
| 2022-03-01 | 26.13 |
| 2022-02-28 | 26.13 |
| 2022-02-25 | 26.13 |
| 2022-02-24 | 26.13 |
| 2022-02-23 | 26.13 |
| 2022-02-22 | 26.13 |
| 2022-02-21 | 26.13 |
| 2022-02-18 | 26.13 |
| 2022-02-17 | 26.13 |
| 2022-02-16 | 26.13 |
| 2022-02-15 | 26.13 |
| 2022-02-14 | 26.13 |
| 2022-02-11 | 26.13 |
| 2022-02-10 | 26.13 |
| 2022-02-09 | 26.13 |
| 2022-02-08 | 26.13 |
| 2022-02-07 | 26.13 |
| 2022-02-04 | 26.13 |
| 2022-01-31 | 26.13 |
| 2022-01-28 | 26.13 |
| 2022-01-27 | 26.13 |
| 2022-01-26 | 26.13 |
| 2022-01-25 | 26.13 |
| 2022-01-24 | 26.13 |
| 2022-01-21 | 26.13 |
| 2022-01-20 | 26.13 |
| 2022-01-19 | 26.13 |
| 2022-01-18 | 26.13 |
| 2022-01-17 | 26.13 |
| 2022-01-14 | 26.13 |
| 2022-01-13 | 26.13 |
| 2022-01-12 | 26.13 |
| 2022-01-11 | 26.13 |
| 2022-01-10 | 26.13 |
| 2022-01-07 | 26.13 |
| 2022-01-06 | 26.13 |
| 2022-01-05 | 26.13 |
| 2022-01-04 | 26.13 |
| 2022-01-03 | 26.13 |
| 2021-12-31 | 26.13 |
| 2021-12-30 | 26.13 |
| 2021-12-29 | 26.13 |
| 2021-12-28 | 26.13 |
| 2021-12-24 | 26.13 |
| 2021-12-23 | 26.13 |
| 2021-12-22 | 26.13 |
| 2021-12-21 | 26.13 |
| 2021-12-20 | 26.13 |
| 2021-12-17 | 26.13 |
| 2021-12-16 | 26.13 |
| 2021-12-15 | 26.13 |
| 2021-12-14 | 26.13 |
| 2021-12-13 | 26.13 |
| 2021-12-10 | 26.13 |
| 2021-12-09 | 26.13 |
| 2021-12-08 | 26.13 |
| 2021-12-07 | 26.13 |
| 2021-12-06 | 26.13 |
| 2021-12-03 | 26.13 |
| 2021-12-02 | 26.13 |
| 2021-12-01 | 26.13 |
| 2021-11-30 | 26.13 |
| 2021-11-29 | 26.13 |
| 2021-11-26 | 26.13 |
| 2021-11-25 | 26.13 |
| 2021-11-24 | 26.13 |
| 2021-11-23 | 26.13 |
| 2021-11-22 | 26.13 |
| 2021-11-19 | 26.13 |
| 2021-11-18 | 26.13 |
| 2021-11-17 | 26.13 |
| 2021-11-16 | 26.13 |
| 2021-11-15 | 26.13 |
| 2021-11-12 | 26.13 |
| 2021-11-11 | 26.13 |
| 2021-11-10 | 26.13 |
| 2021-11-09 | 26.13 |
| 2021-11-08 | 26.13 |
| 2021-11-05 | 26.13 |
| 2021-11-04 | 26.13 |
| 2021-11-03 | 26.13 |
| 2021-11-02 | 26.13 |
| 2021-11-01 | 26.13 |
| 2021-10-29 | 26.13 |
| 2021-10-28 | 26.13 |
| 2021-10-27 | 26.13 |
| 2021-10-26 | 26.13 |
| 2021-10-25 | 26.13 |
| 2021-10-22 | 26.13 |
| 2021-10-21 | 26.13 |
| 2021-10-20 | 26.13 |
| 2021-10-19 | 26.13 |
| 2021-10-18 | 26.13 |
| 2021-10-15 | 26.13 |
| 2021-10-12 | 26.13 |
| 2021-10-11 | 26.13 |
| 2021-10-08 | 26.13 |
| 2021-10-07 | 26.13 |
| 2021-10-06 | 26.13 |
| 2021-10-05 | 26.13 |
| 2021-10-04 | 26.13 |
| 2021-09-30 | 26.13 |
| 2021-09-29 | 26.13 |
| 2021-09-28 | 26.13 |
| 2021-09-27 | 26.13 |
| 2021-09-24 | 26.13 |
| 2021-09-23 | 26.13 |
| 2021-09-21 | 26.13 |
| 2021-09-20 | 26.13 |
| 2021-09-17 | 26.13 |
| 2021-09-16 | 26.13 |
| 2021-09-15 | 26.13 |
| 2021-09-14 | 26.13 |
| 2021-09-13 | 26.13 |
| 2021-09-10 | 26.13 |
| 2021-09-09 | 26.13 |
| 2021-09-08 | 26.13 |
| 2021-09-07 | 26.13 |
| 2021-09-06 | 26.13 |
| 2021-09-03 | 26.13 |
| 2021-09-02 | 26.13 |
| 2021-09-01 | 26.13 |
| 2021-08-31 | 26.13 |
| 2021-08-30 | 26.13 |
| 2021-08-27 | 26.13 |
| 2021-08-26 | 26.13 |
| 2021-08-25 | 26.13 |
| 2021-08-24 | 26.13 |
| 2021-08-23 | 26.13 |
| 2021-08-20 | 26.13 |
| 2021-08-19 | 26.13 |
| 2021-08-18 | 26.13 |
| 2021-08-17 | 26.13 |
| 2021-08-16 | 26.13 |
| 2021-08-13 | 26.13 |
| 2021-08-12 | 26.13 |
| 2021-08-11 | 26.13 |
| 2021-08-10 | 26.13 |
| 2021-08-09 | 26.13 |
| 2021-08-06 | 26.13 |
| 2021-08-05 | 26.13 |
| 2021-08-04 | 26.13 |
| 2021-08-03 | 26.13 |
| 2021-08-02 | 26.13 |
| 2021-07-30 | 26.13 |
| 2021-07-29 | 26.13 |
| 2021-07-28 | 26.13 |
| 2021-07-27 | 26.13 |
| 2021-07-26 | 26.13 |
| 2021-07-23 | 26.13 |
| 2021-07-22 | 26.13 |
| 2021-07-21 | 26.13 |
| 2021-07-20 | 26.13 |
| 2021-07-19 | 26.13 |
| 2021-07-16 | 26.13 |
| 2021-07-15 | 26.13 |
| 2021-07-14 | 26.13 |
| 2021-07-13 | 26.13 |
| 2021-07-12 | 26.13 |
| 2021-07-09 | 26.13 |
| 2021-07-08 | 26.13 |
| 2021-07-07 | 26.13 |
| 2021-07-06 | 26.13 |
| 2021-07-05 | 26.13 |
| 2021-07-02 | 26.13 |
| 2021-06-30 | 26.13 |
| 2021-06-29 | 26.13 |
| 2021-06-28 | 26.13 |
| 2021-06-25 | 26.13 |
| 2021-06-24 | 26.13 |
| 2021-06-23 | 26.13 |
| 2021-06-22 | 26.13 |
| 2021-06-21 | 26.13 |
| 2021-06-18 | 26.13 |
| 2021-06-17 | 26.13 |
| 2021-06-16 | 26.13 |
| 2021-06-15 | 26.13 |
| 2021-06-11 | 26.13 |
| 2021-06-10 | 26.13 |
| 2021-06-09 | 26.13 |
| 2021-06-08 | 26.13 |
| 2021-06-07 | 26.13 |
| 2021-06-04 | 26.13 |
| 2021-06-03 | 26.13 |
| 2021-06-02 | 26.13 |
| 2021-06-01 | 26.13 |
| 2021-05-31 | 26.13 |
| 2021-05-28 | 26.13 |
| 2021-05-27 | 26.13 |
| 2021-05-26 | 26.13 |
| 2021-05-25 | 26.13 |
| 2021-05-24 | 26.13 |
| 2021-05-21 | 26.13 |
| 2021-05-20 | 26.13 |
| 2021-05-18 | 26.13 |
| 2021-05-17 | 26.13 |
| 2021-05-14 | 26.13 |
| 2021-05-13 | 26.13 |
| 2021-05-12 | 26.13 |
| 2021-05-11 | 26.13 |
| 2021-05-10 | 26.13 |
| 2021-05-07 | 26.13 |
| 2021-05-06 | 26.13 |
| 2021-05-05 | 26.13 |
| 2021-05-04 | 26.13 |
| 2021-05-03 | 26.13 |
| 2021-04-30 | 26.13 |
| 2021-04-29 | 26.13 |
| 2021-04-28 | 26.13 |
| 2021-04-27 | 26.13 |
| 2021-04-26 | 26.13 |
| 2021-04-23 | 26.13 |
| 2021-04-22 | 26.13 |
| 2021-04-21 | 26.13 |
| 2021-04-20 | 26.13 |
| 2021-04-19 | 26.13 |
| 2021-04-16 | 26.13 |
| 2021-04-15 | 26.13 |
| 2021-04-14 | 26.13 |
| 2021-04-13 | 26.13 |
| 2021-04-12 | 26.13 |
| 2021-04-09 | 26.13 |
| 2021-04-08 | 26.13 |
| 2021-04-07 | 26.13 |
| 2021-04-01 | 26.13 |
| 2021-03-31 | 26.13 |
| 2021-03-30 | 26.13 |
| 2021-03-29 | 21.81 |
| 2021-03-26 | 21.63 |
| 2021-03-25 | 20.43 |
| 2021-03-24 | 15.93 |
| 2021-03-23 | 20.43 |
| 2021-03-22 | 20.94 |
| 2021-03-19 | 21.98 |
| 2021-03-18 | 21.12 |
| 2021-03-17 | 16.80 |
| 2021-03-16 | 16.11 |
| 2021-03-15 | 18.01 |
| 2021-03-12 | 23.54 |
| 2021-03-11 | 25.09 |
| 2021-03-10 | 24.05 |
| 2021-03-09 | 17.66 |
| 2021-03-08 | 16.28 |
| 2021-03-05 | 20.94 |
| 2021-03-04 | 20.25 |
| 2021-03-03 | 21.81 |
| 2021-03-02 | 19.22 |
| 2021-03-01 | 21.12 |
| 2021-02-26 | 20.25 |
| 2021-02-25 | 20.08 |
| 2021-02-24 | 20.94 |
| 2021-02-23 | 20.60 |
| 2021-02-22 | 21.29 |
| 2021-02-19 | 24.40 |
| 2021-02-18 | 23.54 |
| 2021-02-17 | 28.20 |
| 2021-02-16 | 30.79 |
| 2021-02-11 | 27.16 |
| 2021-02-10 | 23.71 |
| 2021-02-09 | 25.95 |
| 2021-02-08 | 25.26 |
| 2021-02-05 | 23.71 |
| 2021-02-04 | 25.44 |
| 2021-02-03 | 24.74 |
| 2021-02-02 | 9.89 |
| 2021-02-01 | 6.26 |
| 2021-01-29 | 5.39 |
| 2021-01-28 | 4.01 |
| 2021-01-27 | 6.08 |
| 2021-01-26 | 7.99 |
| 2021-01-25 | 10.23 |
| 2021-01-22 | 11.79 |
| 2021-01-21 | 14.90 |
| 2021-01-20 | 17.14 |
| 2021-01-19 | 15.59 |
| 2021-01-18 | 14.03 |
| 2021-01-15 | 12.48 |
| 2021-01-14 | 15.24 |
| 2021-01-13 | 15.07 |
| 2021-01-12 | 12.82 |
| 2021-01-11 | 14.21 |
| 2021-01-08 | 13.51 |
| 2021-01-07 | 15.76 |
| 2021-01-06 | 13.17 |
| 2021-01-05 | 12.82 |
| 2021-01-04 | 14.38 |
| 2020-12-31 | 21.98 |
| 2020-12-30 | 13.69 |
| 2020-12-29 | 9.71 |
| 2020-12-28 | 10.92 |
| 2020-12-24 | 10.06 |
| 2020-12-23 | 8.85 |
| 2020-12-22 | 7.29 |
| 2020-12-21 | 10.23 |
| 2020-12-18 | 8.33 |
| 2020-12-17 | 9.89 |
| 2020-12-16 | 11.79 |
| 2020-12-15 | 9.54 |
| 2020-12-14 | 10.06 |
| 2020-12-11 | 7.81 |
| 2020-12-10 | 4.88 |
| 2020-12-09 | 8.16 |
| 2020-12-08 | 8.85 |
| 2020-12-07 | 11.10 |
| 2020-12-04 | 13.69 |
| 2020-12-03 | 13.69 |
| 2020-12-02 | 14.72 |
| 2020-12-01 | 17.66 |
| 2020-11-30 | 19.22 |
| 2020-11-27 | 20.25 |
| 2020-11-26 | 21.46 |
| 2020-11-25 | 23.19 |
| 2020-11-24 | 26.13 |
| 2020-11-23 | 27.16 |
| 2020-11-20 | 29.24 |
| 2020-11-19 | 19.39 |
| 2020-11-18 | 20.94 |
| 2020-11-17 | 19.22 |
| 2020-11-16 | 20.94 |
| 2020-11-13 | 26.64 |
| 2020-11-12 | 29.06 |
| 2020-11-11 | 24.74 |
| 2020-11-10 | 28.37 |
| 2020-11-09 | 28.37 |
| 2020-11-06 | 35.46 |
| 2020-11-05 | 33.04 |
| 2020-11-04 | 20.25 |
| 2020-11-03 | 18.87 |
| 2020-11-02 | 16.28 |
| 2020-10-30 | 15.59 |
| 2020-10-29 | 19.91 |
| 2020-10-28 | 15.76 |
| 2020-10-27 | 17.14 |
| 2020-10-23 | 23.02 |
| 2020-10-22 | 23.54 |
| 2020-10-21 | 22.84 |
| 2020-10-20 | 22.33 |
| 2020-10-19 | 20.77 |
| 2020-10-16 | 22.84 |
| 2020-10-15 | 23.71 |
| 2020-10-14 | 25.09 |
| 2020-10-12 | 26.47 |
| 2020-10-09 | 28.37 |
| 2020-10-08 | 31.48 |
| 2020-10-07 | 28.89 |
| 2020-10-06 | 28.89 |
| 2020-10-05 | 23.54 |
| 2020-09-30 | 25.61 |
| 2020-09-29 | 22.15 |
| 2020-09-28 | 23.02 |
| 2020-09-25 | 25.09 |
| 2020-09-24 | 26.82 |
| 2020-09-23 | 20.94 |
| 2020-09-22 | 19.91 |
| 2020-09-21 | 21.46 |
| 2020-09-18 | 23.02 |
| 2020-09-17 | 22.15 |
| 2020-09-16 | 22.84 |
| 2020-09-15 | 21.46 |
| 2020-09-14 | 17.83 |
| 2020-09-11 | 16.62 |
| 2020-09-10 | 15.24 |
| 2020-09-09 | 15.93 |
| 2020-09-08 | 18.01 |
| 2020-09-07 | 16.80 |
| 2020-09-04 | 17.14 |
| 2020-09-03 | 18.01 |
| 2020-09-02 | 19.39 |
| 2020-09-01 | 21.98 |
| 2020-08-31 | 19.91 |
| 2020-08-28 | 23.71 |
| 2020-08-27 | 23.02 |
| 2020-08-26 | 24.40 |
| 2020-08-25 | 30.45 |
| 2020-08-24 | 31.83 |
| 2020-08-21 | 26.47 |
| 2020-08-20 | 24.40 |
| 2020-08-19 | 29.24 |
| 2020-08-18 | 32.17 |
| 2020-08-17 | 33.38 |
| 2020-08-14 | 33.04 |
| 2020-08-13 | 30.96 |
| 2020-08-12 | 43.58 |
| 2020-08-11 | 47.72 |
| 2020-08-10 | 43.92 |
| 2020-08-07 | 46.69 |
| 2020-08-06 | 45.13 |
| 2020-08-05 | 39.60 |
| 2020-08-04 | 38.39 |
| 2020-08-03 | 35.97 |
| 2020-07-31 | 37.01 |
| 2020-07-30 | 40.81 |
| 2020-07-29 | 36.49 |
| 2020-07-28 | 38.05 |
| 2020-07-27 | 33.90 |
| 2020-07-24 | 32.86 |
| 2020-07-23 | 36.32 |
| 2020-07-22 | 32.00 |
| 2020-07-21 | 34.46 |
| 2020-07-20 | 34.30 |
| 2020-07-17 | 29.71 |
| 2020-07-16 | 28.56 |
| 2020-07-15 | 32.82 |
| 2020-07-14 | 33.15 |
| 2020-07-13 | 44.14 |
| 2020-07-10 | 41.84 |
| 2020-07-09 | 38.89 |
| 2020-07-08 | 35.44 |
| 2020-07-07 | 37.74 |
| 2020-07-06 | 45.45 |
| 2020-07-03 | 35.61 |
| 2020-07-02 | 20.19 |
| 2020-06-30 | 13.80 |
| 2020-06-29 | 17.90 |
| 2020-06-26 | 20.52 |
| 2020-06-24 | 22.00 |
| 2020-06-23 | 22.98 |
| 2020-06-22 | 23.97 |
| 2020-06-19 | 23.64 |
| 2020-06-18 | 24.79 |
| 2020-06-17 | 23.47 |
| 2020-06-16 | 23.15 |
| 2020-06-15 | 22.33 |
| 2020-06-12 | 28.07 |
| 2020-06-11 | 28.56 |
| 2020-06-10 | 29.05 |
| 2020-06-09 | 20.85 |
| 2020-06-08 | 22.00 |
| 2020-06-05 | 19.37 |
| 2020-06-04 | 18.23 |
| 2020-06-03 | 18.88 |
| 2020-06-02 | 15.28 |
| 2020-06-01 | 12.98 |
| 2020-05-29 | 11.18 |
| 2020-05-28 | 12.82 |
| 2020-05-27 | 10.85 |
| 2020-05-26 | 14.46 |
| 2020-05-25 | 11.83 |
| 2020-05-22 | 10.85 |
| 2020-05-21 | 14.78 |
| 2020-05-20 | 17.74 |
| 2020-05-19 | 19.21 |
| 2020-05-18 | 15.11 |
| 2020-05-15 | 14.78 |
| 2020-05-14 | 14.95 |
| 2020-05-13 | 15.93 |
| 2020-05-12 | 18.55 |
| 2020-05-11 | 19.37 |
| 2020-05-08 | 23.15 |
| 2020-05-07 | 21.67 |
| 2020-05-06 | 19.37 |
| 2020-05-05 | 16.75 |
| 2020-05-04 | 13.96 |
| 2020-04-29 | 18.23 |
| 2020-04-28 | 14.29 |
| 2020-04-27 | 11.18 |
| 2020-04-24 | 11.34 |
| 2020-04-23 | 12.49 |
| 2020-04-22 | 11.83 |
| 2020-04-21 | 10.68 |
| 2020-04-20 | 17.08 |
| 2020-04-17 | 15.11 |
| 2020-04-16 | 8.72 |
| 2020-04-15 | 8.72 |
| 2020-04-14 | 7.24 |
| 2020-04-09 | 10.03 |
| 2020-04-08 | 2.65 |
| 2020-04-07 | 1.67 |
| 2020-04-06 | -3.75 |
| 2020-04-03 | -4.89 |
| 2020-04-02 | -1.94 |
| 2020-04-01 | -0.14 |
| 2020-03-31 | 4.62 |
| 2020-03-30 | 1.83 |
| 2020-03-27 | 8.06 |
| 2020-03-26 | 5.27 |
| 2020-03-25 | 5.93 |
| 2020-03-24 | -7.52 |
| 2020-03-23 | -19.00 |
| 2020-03-20 | -9.81 |
| 2020-03-19 | -14.73 |
| 2020-03-18 | -16.37 |
| 2020-03-17 | -10.14 |
| 2020-03-16 | -8.34 |
| 2020-03-13 | 2.16 |
| 2020-03-12 | 4.45 |
| 2020-03-11 | 9.70 |
| 2020-03-10 | 7.24 |
| 2020-03-09 | 5.76 |
| 2020-03-06 | 9.86 |
| 2020-03-05 | 12.32 |
| 2020-03-04 | 10.19 |
| 2020-03-03 | 13.31 |
| 2020-03-02 | 11.01 |
| 2020-02-28 | 8.22 |
| 2020-02-27 | 12.82 |
| 2020-02-26 | 16.10 |
| 2020-02-25 | 17.74 |
| 2020-02-24 | 17.41 |
| 2020-02-21 | 19.87 |
| 2020-02-20 | 17.74 |
| 2020-02-19 | 21.34 |
| 2020-02-18 | 17.74 |
| 2020-02-17 | 20.36 |
| 2020-02-14 | 15.93 |
| 2020-02-13 | 16.75 |
| 2020-02-12 | 16.42 |
| 2020-02-11 | 15.28 |
| 2020-02-10 | 16.42 |
| 2020-02-07 | 17.90 |
| 2020-02-06 | 19.87 |
| 2020-02-05 | 15.77 |
| 2020-02-04 | 11.83 |
| 2020-02-03 | 12.98 |
| 2020-01-31 | 14.29 |
| 2020-01-30 | 11.50 |
| 2020-01-29 | 11.67 |
| 2020-01-24 | 15.60 |
| 2020-01-23 | 14.13 |
| 2020-01-22 | 19.70 |
| 2020-01-21 | 20.36 |
| 2020-01-20 | 25.77 |
| 2020-01-17 | 27.74 |
| 2020-01-16 | 25.61 |
| 2020-01-15 | 28.89 |
| 2020-01-14 | 29.54 |
| 2020-01-13 | 30.69 |
| 2020-01-10 | 28.39 |
| 2020-01-09 | 29.71 |
| 2020-01-08 | 26.92 |
| 2020-01-07 | 29.87 |
| 2020-01-06 | 31.02 |
| 2020-01-03 | 35.94 |
| 2020-01-02 | 34.62 |
| 2019-12-31 | 32.49 |
| 2019-12-30 | 32.98 |
| 2019-12-27 | 31.35 |
| 2019-12-24 | 29.05 |
| 2019-12-23 | 29.54 |
| 2019-12-20 | 28.39 |
| 2019-12-19 | 30.85 |
| 2019-12-18 | 33.15 |
| 2019-12-17 | 36.92 |
| 2019-12-16 | 39.22 |
| 2019-12-13 | 39.87 |
| 2019-12-12 | 39.54 |
| 2019-12-11 | 36.10 |
| 2019-12-10 | 36.43 |
| 2019-12-09 | 36.26 |
| 2019-12-06 | 41.51 |
| 2019-12-05 | 41.35 |
| 2019-12-04 | 38.23 |
| 2019-12-03 | 39.38 |
| 2019-12-02 | 34.13 |
| 2019-11-29 | 32.49 |
| 2019-11-28 | 33.97 |
| 2019-11-27 | 34.30 |
| 2019-11-26 | 35.44 |
| 2019-11-25 | 37.25 |
| 2019-11-22 | 38.56 |
| 2019-11-21 | 38.23 |
| 2019-11-20 | 38.07 |
| 2019-11-19 | 39.22 |
| 2019-11-18 | 39.05 |
| 2019-11-15 | 35.94 |
| 2019-11-14 | 35.61 |
| 2019-11-13 | 37.58 |
| 2019-11-12 | 46.27 |
| 2019-11-11 | 46.10 |
| 2019-11-08 | 52.83 |
| 2019-11-07 | 52.33 |
| 2019-11-06 | 48.56 |
| 2019-11-05 | 48.73 |
| 2019-11-04 | 44.30 |
| 2019-11-01 | 42.99 |
| 2019-10-31 | 42.33 |
| 2019-10-30 | 41.84 |
| 2019-10-29 | 46.27 |
| 2019-10-28 | 44.63 |
| 2019-10-25 | 43.81 |
| 2019-10-24 | 41.51 |
| 2019-10-23 | 42.17 |
| 2019-10-22 | 41.84 |
| 2019-10-21 | 36.92 |
| 2019-10-18 | 39.22 |
| 2019-10-17 | 42.66 |
| 2019-10-16 | 39.54 |
| 2019-10-15 | 38.56 |
| 2019-10-14 | 41.35 |
| 2019-10-11 | 40.53 |
| 2019-10-10 | 37.08 |
| 2019-10-09 | 32.66 |
| 2019-10-08 | 32.66 |
| 2019-10-04 | 34.95 |
| 2019-10-03 | 36.10 |
| 2019-10-02 | 35.28 |
| 2019-09-30 | 38.07 |
| 2019-09-27 | 36.76 |
| 2019-09-26 | 36.92 |
| 2019-09-25 | 37.25 |
| 2019-09-24 | 41.35 |
| 2019-09-23 | 42.66 |
| 2019-09-20 | 43.64 |
| 2019-09-19 | 44.63 |
| 2019-09-18 | 54.14 |
| 2019-09-17 | 53.81 |
| 2019-09-16 | 55.94 |
| 2019-09-13 | 59.22 |
| 2019-09-12 | 52.99 |
| 2019-09-11 | 50.86 |
| 2019-09-10 | 48.89 |
| 2019-09-09 | 44.79 |
| 2019-09-06 | 40.04 |
| 2019-09-05 | 38.23 |
| 2019-09-04 | 36.76 |
| 2019-09-03 | 34.13 |
| 2019-09-02 | 37.37 |
| 2019-08-30 | 34.78 |
| 2019-08-29 | 32.03 |
| 2019-08-28 | 31.06 |
| 2019-08-27 | 25.07 |
| 2019-08-26 | 19.89 |
| 2019-08-23 | 24.75 |
| 2019-08-22 | 23.62 |
| 2019-08-21 | 22.97 |
| 2019-08-20 | 22.32 |
| 2019-08-19 | 21.03 |
| 2019-08-16 | 16.50 |
| 2019-08-15 | 14.23 |
| 2019-08-14 | 14.23 |
| 2019-08-13 | 12.78 |
| 2019-08-12 | 16.17 |
| 2019-08-09 | 15.85 |
| 2019-08-08 | 14.72 |
| 2019-08-07 | 13.42 |
| 2019-08-06 | 14.88 |
| 2019-08-05 | 17.47 |
| 2019-08-02 | 20.84 |
| 2019-08-01 | 27.31 |
| 2019-07-31 | 26.57 |
| 2019-07-30 | 30.98 |
| 2019-07-29 | 29.21 |
| 2019-07-26 | 33.33 |
| 2019-07-25 | 34.65 |
| 2019-07-24 | 34.06 |
| 2019-07-23 | 31.27 |
| 2019-07-22 | 33.33 |
| 2019-07-19 | 37.14 |
| 2019-07-18 | 37.00 |
| 2019-07-17 | 37.44 |
| 2019-07-16 | 31.12 |
| 2019-07-15 | 24.22 |
| 2019-07-12 | 28.04 |
| 2019-07-11 | 32.15 |
| 2019-07-10 | 33.77 |
| 2019-07-09 | 30.98 |
| 2019-07-08 | 30.10 |
| 2019-07-05 | 30.24 |
| 2019-07-04 | 30.54 |
| 2019-07-03 | 33.77 |
| 2019-07-02 | 32.59 |
| 2019-06-28 | 26.86 |
| 2019-06-27 | 25.40 |
| 2019-06-26 | 24.22 |
| 2019-06-25 | 28.04 |
| 2019-06-24 | 27.31 |
| 2019-06-21 | 26.28 |
| 2019-06-20 | 25.84 |
| 2019-06-19 | 21.14 |
| 2019-06-18 | 18.35 |
| 2019-06-17 | 20.26 |
| 2019-06-14 | 24.07 |
| 2019-06-13 | 24.07 |
| 2019-06-12 | 23.05 |
| 2019-06-11 | 24.81 |
| 2019-06-10 | 21.43 |
| 2019-06-06 | 20.11 |
| 2019-06-05 | 18.50 |
| 2019-06-04 | 16.44 |
| 2019-06-03 | 17.61 |
| 2019-05-31 | 17.17 |
| 2019-05-30 | 14.97 |
| 2019-05-29 | 14.53 |
| 2019-05-28 | 9.69 |
| 2019-05-27 | 4.25 |
| 2019-05-24 | 2.93 |
| 2019-05-23 | 0.88 |
| 2019-05-22 | 4.55 |
| 2019-05-21 | 3.22 |
| 2019-05-20 | 1.61 |
| 2019-05-17 | 7.34 |
| 2019-05-16 | 8.36 |
| 2019-05-15 | 9.54 |
| 2019-05-14 | 9.83 |
| 2019-05-10 | 14.82 |
| 2019-05-09 | 12.92 |
| 2019-05-08 | 16.44 |
| 2019-05-07 | 17.47 |
| 2019-05-06 | 19.08 |
| 2019-05-03 | 22.46 |
| 2019-05-02 | 23.93 |
| 2019-04-30 | 26.72 |
| 2019-04-29 | 26.57 |
| 2019-04-26 | 28.04 |
| 2019-04-25 | 26.42 |
| 2019-04-24 | 34.65 |
| 2019-04-23 | 37.73 |
| 2019-04-18 | 40.81 |
| 2019-04-17 | 35.09 |
| 2019-04-16 | 27.01 |
| 2019-04-15 | 26.86 |
| 2019-04-12 | 26.28 |
| 2019-04-11 | 26.72 |
| 2019-04-10 | 29.51 |
| 2019-04-09 | 27.16 |
| 2019-04-08 | 24.66 |
| 2019-04-04 | 24.07 |
| 2019-04-03 | 19.23 |
| 2019-04-02 | 16.29 |
| 2019-04-01 | 16.00 |
| 2019-03-29 | 14.24 |
| 2019-03-28 | 12.03 |
| 2019-03-27 | 7.78 |
| 2019-03-26 | 8.95 |
| 2019-03-25 | 7.34 |
| 2019-03-22 | 9.24 |
| 2019-03-21 | 6.01 |
| 2019-03-20 | 9.39 |
| 2019-03-19 | 11.30 |
| 2019-03-18 | 9.69 |
| 2019-03-15 | 6.90 |
| 2019-03-14 | 6.01 |
| 2019-03-13 | 10.42 |
| 2019-03-12 | 9.39 |
| 2019-03-11 | 7.48 |
| 2019-03-08 | 8.66 |
| 2019-03-07 | 15.56 |
| 2019-03-06 | 20.26 |
| 2019-03-05 | 17.61 |
| 2019-03-04 | 17.47 |
| 2019-03-01 | 17.61 |
| 2019-02-28 | 12.92 |
| 2019-02-27 | 15.12 |
| 2019-02-26 | 20.40 |
| 2019-02-25 | 19.08 |
| 2019-02-22 | 16.00 |
| 2019-02-21 | 12.62 |
| 2019-02-20 | 10.27 |
| 2019-02-19 | 8.51 |
| 2019-02-18 | 11.15 |
| 2019-02-15 | 11.45 |
| 2019-02-14 | 17.76 |
| 2019-02-13 | 17.61 |
| 2019-02-12 | 15.41 |
| 2019-02-11 | 12.62 |
| 2019-02-08 | 12.92 |
| 2019-02-04 | 14.53 |
| 2019-02-01 | 12.62 |
| 2019-01-31 | 8.36 |
| 2019-01-30 | 4.99 |
| 2019-01-29 | 7.19 |
| 2019-01-28 | 8.66 |
| 2019-01-25 | 6.60 |
| 2019-01-24 | 4.25 |
| 2019-01-23 | 1.02 |
| 2019-01-22 | -3.82 |
| 2019-01-21 | -1.03 |
| 2019-01-18 | 1.76 |
| 2019-01-17 | -0.45 |
| 2019-01-16 | -0.59 |
| 2019-01-15 | -3.53 |
| 2019-01-14 | -5.00 |
| 2019-01-11 | -3.38 |
| 2019-01-10 | -4.26 |
| 2019-01-09 | -9.26 |
| 2019-01-08 | -10.72 |
| 2019-01-07 | -14.98 |
| 2019-01-04 | -15.57 |
| 2019-01-03 | -17.19 |
| 2019-01-02 | -16.30 |
| 2018-12-31 | -14.40 |
| 2018-12-28 | -17.63 |
| 2018-12-27 | -18.07 |
| 2018-12-24 | -15.13 |
| 2018-12-21 | -13.66 |
| 2018-12-20 | -14.40 |
| 2018-12-19 | -14.40 |
| 2018-12-18 | -14.40 |
| 2018-12-17 | -11.46 |
| 2018-12-14 | -8.67 |
| 2018-12-13 | -7.79 |
| 2018-12-12 | -7.79 |
| 2018-12-11 | -7.20 |
| 2018-12-10 | -6.76 |
| 2018-12-07 | -3.24 |
| 2018-12-06 | -2.80 |
| 2018-12-05 | -0.01 |
| 2018-12-04 | 5.43 |
| 2018-12-03 | 2.34 |
| 2018-11-30 | 1.61 |
| 2018-11-29 | 1.17 |
| 2018-11-28 | 2.78 |
| 2018-11-27 | 1.32 |
| 2018-11-26 | -0.15 |
| 2018-11-23 | -0.89 |
| 2018-11-22 | 0.73 |
| 2018-11-21 | 0.14 |
| 2018-11-20 | -1.33 |
| 2018-11-19 | 1.17 |
| 2018-11-16 | -0.45 |
| 2018-11-15 | -3.97 |
| 2018-11-14 | -2.21 |
| 2018-11-13 | -5.00 |
| 2018-11-12 | -4.41 |
| 2018-11-09 | -0.45 |
| 2018-11-08 | 1.32 |
| 2018-11-07 | 6.45 |
| 2018-11-06 | 6.75 |
| 2018-11-05 | 5.13 |
| 2018-11-02 | 9.69 |
| 2018-11-01 | 6.16 |
| 2018-10-31 | 0.43 |
| 2018-10-30 | -4.41 |
| 2018-10-29 | -6.76 |
| 2018-10-26 | -4.41 |
| 2018-10-25 | -3.97 |
| 2018-10-24 | -1.47 |
| 2018-10-23 | -2.06 |
| 2018-10-22 | 4.11 |
| 2018-10-19 | 1.32 |
| 2018-10-18 | -0.89 |
| 2018-10-16 | 7.78 |
| 2018-10-15 | 7.48 |
| 2018-10-12 | 16.00 |
| 2018-10-11 | 57.99 |
| 2018-10-10 | 57.99 |
| 2018-10-09 | 57.70 |
| 2018-10-08 | 50.65 |
| 2018-10-05 | 59.90 |
| 2018-10-04 | 59.90 |
| 2018-10-03 | 68.62 |
| 2018-10-02 | 65.72 |
| 2018-09-28 | 84.03 |
| 2018-09-27 | 81.71 |
| 2018-09-26 | 82.00 |
| 2018-09-24 | 91.30 |
| 2018-09-21 | 96.83 |
| 2018-09-20 | 81.13 |
| 2018-09-19 | 78.80 |
| 2018-09-18 | 74.44 |
| 2018-09-17 | 73.86 |
| 2018-09-14 | 70.37 |
| 2018-09-13 | 62.52 |
| 2018-09-12 | 56.12 |
| 2018-09-11 | 57.58 |
| 2018-09-10 | 63.10 |
| 2018-09-07 | 67.17 |
| 2018-09-06 | 63.10 |
| 2018-09-05 | 65.14 |
| 2018-09-04 | 66.59 |
| 2018-09-03 | 68.04 |
| 2018-08-31 | 80.83 |
| 2018-08-30 | 75.89 |
| 2018-08-29 | 80.25 |
| 2018-08-28 | 88.10 |
| 2018-08-27 | 81.71 |
| 2018-08-24 | 58.45 |
| 2018-08-23 | 54.67 |
| 2018-08-22 | 59.03 |
| 2018-08-21 | 47.11 |
| 2018-08-20 | 38.68 |
| 2018-08-17 | 41.30 |
| 2018-08-16 | 39.41 |
| 2018-08-15 | 48.85 |
| 2018-08-14 | 52.63 |
| 2018-08-13 | 53.51 |
| 2018-08-10 | 53.22 |
| 2018-08-09 | 53.51 |
| 2018-08-08 | 52.34 |
| 2018-08-07 | 57.00 |
| 2018-08-06 | 55.25 |
| 2018-08-03 | 52.63 |
| 2018-08-02 | 54.67 |
| 2018-08-01 | 55.25 |
| 2018-07-31 | 48.85 |
| 2018-07-30 | 47.40 |
| 2018-07-27 | 55.25 |
| 2018-07-26 | 54.09 |
| 2018-07-25 | 62.23 |
| 2018-07-24 | 60.48 |
| 2018-07-23 | 59.61 |
| 2018-07-20 | 62.23 |
| 2018-07-19 | 67.46 |
| 2018-07-18 | 70.95 |
| 2018-07-17 | 74.73 |
| 2018-07-16 | 65.72 |
| 2018-07-13 | 69.21 |
| 2018-07-12 | 74.15 |
| 2018-07-11 | 99.15 |
| 2018-07-10 | 101.77 |
| 2018-07-09 | 101.19 |
| 2018-07-06 | 97.12 |
| 2018-07-05 | 97.41 |
| 2018-07-04 | 99.73 |
| 2018-07-03 | 103.80 |
| 2018-06-29 | 105.84 |
| 2018-06-28 | 95.08 |
| 2018-06-27 | 93.05 |
| 2018-06-26 | 99.73 |
| 2018-06-25 | 106.42 |
| 2018-06-22 | 110.49 |
| 2018-06-21 | 110.78 |
| 2018-06-20 | 110.78 |
| 2018-06-19 | 107.00 |
| 2018-06-15 | 110.49 |
| 2018-06-14 | 113.98 |
| 2018-06-13 | 116.01 |
| 2018-06-12 | 124.44 |
| 2018-06-11 | 126.48 |
| 2018-06-08 | 128.51 |
| 2018-06-07 | 128.22 |
| 2018-06-06 | 122.41 |
| 2018-06-05 | 120.67 |
| 2018-06-04 | 121.83 |
| 2018-06-01 | 113.40 |
| 2018-05-31 | 113.11 |
| 2018-05-30 | 110.78 |
| 2018-05-29 | 103.51 |
| 2018-05-28 | 105.55 |
| 2018-05-25 | 111.36 |
| 2018-05-24 | 119.50 |
| 2018-05-23 | 117.76 |
| 2018-05-21 | 106.42 |
| 2018-05-18 | 108.16 |
| 2018-05-17 | 113.11 |
| 2018-05-16 | 114.56 |
| 2018-05-15 | 114.27 |
| 2018-05-14 | 116.59 |
| 2018-05-11 | 112.52 |
| 2018-05-10 | 109.33 |
| 2018-05-09 | 107.00 |
| 2018-05-08 | 115.43 |
| 2018-05-07 | 123.28 |
| 2018-05-04 | 111.36 |
| 2018-05-03 | 101.77 |
| 2018-05-02 | 103.51 |
| 2018-04-30 | 105.84 |
| 2018-04-27 | 91.30 |
| 2018-04-26 | 93.34 |
| 2018-04-25 | 99.73 |
| 2018-04-24 | 110.49 |
| 2018-04-23 | 100.90 |
| 2018-04-20 | 98.28 |
| 2018-04-19 | 104.09 |
| 2018-04-18 | 87.52 |
| 2018-04-17 | 107.00 |
| 2018-04-16 | 115.72 |
| 2018-04-13 | 118.63 |
| 2018-04-12 | 131.13 |
| 2018-04-11 | 129.68 |
| 2018-04-10 | 141.31 |
| 2018-04-09 | 148.87 |
| 2018-04-06 | 156.43 |
| 2018-04-04 | 139.85 |
| 2018-04-03 | 129.97 |
| 2018-03-29 | 138.11 |
| 2018-03-28 | 145.67 |
| 2018-03-27 | 161.66 |
| 2018-03-26 | 168.05 |
| 2018-03-23 | 171.25 |
| 2018-03-22 | 177.07 |
| 2018-03-21 | 175.03 |
| 2018-03-20 | 174.45 |
| 2018-03-19 | 179.97 |
| 2018-03-16 | 178.81 |
| 2018-03-15 | 177.65 |
| 2018-03-14 | 180.56 |
| 2018-03-13 | 186.37 |
| 2018-03-12 | 193.64 |
| 2018-03-09 | 186.37 |
| 2018-03-08 | 184.34 |
| 2018-03-07 | 179.10 |
| 2018-03-06 | 190.73 |
| 2018-03-05 | 190.73 |
| 2018-03-02 | 190.44 |
| 2018-03-01 | 202.36 |
| 2018-02-28 | 206.72 |
| 2018-02-27 | 214.72 |
| 2018-02-26 | 204.54 |
| 2018-02-23 | 198.73 |
| 2018-02-22 | 195.09 |
| 2018-02-21 | 199.45 |
| 2018-02-20 | 200.91 |
| 2018-02-15 | 200.91 |
| 2018-02-14 | 192.91 |
| 2018-02-13 | 179.97 |
| 2018-02-12 | 175.90 |
| 2018-02-09 | 173.00 |
| 2018-02-08 | 179.10 |
| 2018-02-07 | 170.96 |
| 2018-02-06 | 179.39 |
| 2018-02-05 | 189.28 |
| 2018-02-02 | 190.73 |
| 2018-02-01 | 186.95 |
| 2018-01-31 | 190.73 |
| 2018-01-30 | 193.64 |
| 2018-01-29 | 186.08 |
| 2018-01-26 | 173.87 |
| 2018-01-25 | 173.87 |
| 2018-01-24 | 176.78 |
| 2018-01-23 | 182.01 |
| 2018-01-22 | 177.36 |
| 2018-01-19 | 182.01 |
| 2018-01-18 | 182.01 |
| 2018-01-17 | 182.30 |
| 2018-01-16 | 185.79 |
| 2018-01-15 | 185.21 |
| 2018-01-12 | 193.64 |
| 2018-01-11 | 188.41 |
| 2018-01-10 | 193.64 |
| 2018-01-09 | 205.27 |
| 2018-01-08 | 205.99 |
| 2018-01-05 | 203.09 |
| 2018-01-04 | 211.81 |
| 2018-01-03 | 213.26 |
| 2018-01-02 | 203.81 |
| 2017-12-29 | 203.81 |
| 2017-12-28 | 192.91 |
| 2017-12-27 | 190.15 |
| 2017-12-22 | 186.37 |
| 2017-12-21 | 172.12 |
| 2017-12-20 | 169.22 |
| 2017-12-19 | 177.36 |
| 2017-12-18 | 174.74 |
| 2017-12-15 | 173.58 |
| 2017-12-14 | 190.44 |
| 2017-12-13 | 187.53 |
| 2017-12-12 | 193.64 |
| 2017-12-11 | 195.09 |
| 2017-12-08 | 183.17 |
| 2017-12-07 | 182.59 |
| 2017-12-06 | 183.46 |
| 2017-12-05 | 195.09 |
| 2017-12-04 | 202.36 |
| 2017-12-01 | 202.36 |
| 2017-11-30 | 198.00 |
| 2017-11-29 | 211.81 |
| 2017-11-28 | 219.08 |
| 2017-11-27 | 213.99 |
| 2017-11-24 | 216.90 |
| 2017-11-23 | 226.35 |
| 2017-11-22 | 227.80 |
| 2017-11-21 | 225.62 |
| 2017-11-20 | 221.99 |
| 2017-11-17 | 224.17 |
| 2017-11-16 | 219.80 |
| 2017-11-15 | 218.35 |
| 2017-11-14 | 219.80 |
| 2017-11-13 | 205.99 |
| 2017-11-10 | 204.54 |
| 2017-11-09 | 206.72 |
| 2017-11-08 | 203.81 |
| 2017-11-07 | 192.19 |
| 2017-11-06 | 187.82 |
| 2017-11-03 | 187.24 |
| 2017-11-02 | 187.82 |
| 2017-11-01 | 188.70 |
| 2017-10-31 | 186.66 |
| 2017-10-30 | 181.72 |
| 2017-10-27 | 194.37 |
| 2017-10-26 | 205.99 |
| 2017-10-25 | 215.44 |
| 2017-10-24 | 204.54 |
| 2017-10-23 | 213.99 |
| 2017-10-20 | 213.26 |
| 2017-10-19 | 198.00 |
| 2017-10-18 | 205.27 |
| 2017-10-17 | 210.36 |
| 2017-10-16 | 205.27 |
| 2017-10-13 | 209.63 |
| 2017-10-12 | 212.54 |
| 2017-10-11 | 208.90 |
| 2017-10-10 | 215.44 |
| 2017-10-09 | 219.80 |
| 2017-10-06 | 226.93 |
| 2017-10-04 | 219.69 |
| 2017-10-03 | 218.25 |
| 2017-09-29 | 200.89 |
| 2017-09-28 | 198.00 |
| 2017-09-27 | 205.95 |
| 2017-09-26 | 203.78 |
| 2017-09-25 | 206.68 |
| 2017-09-22 | 226.93 |
| 2017-09-21 | 244.29 |
| 2017-09-20 | 239.95 |
| 2017-09-19 | 227.65 |
| 2017-09-18 | 233.44 |
| 2017-09-15 | 216.08 |
| 2017-09-14 | 216.80 |
| 2017-09-13 | 225.48 |
| 2017-09-12 | 210.29 |
| 2017-09-11 | 186.42 |
| 2017-09-08 | 186.71 |
| 2017-09-07 | 192.21 |
| 2017-09-06 | 190.76 |
| 2017-09-05 | 194.38 |
| 2017-09-04 | 189.32 |
| 2017-09-01 | 192.21 |
| 2017-08-31 | 192.93 |
| 2017-08-30 | 198.00 |
| 2017-08-29 | 187.29 |
| 2017-08-28 | 191.49 |
| 2017-08-25 | 200.89 |
| 2017-08-24 | 196.55 |
| 2017-08-22 | 196.55 |
| 2017-08-21 | 190.04 |
| 2017-08-18 | 190.04 |
| 2017-08-17 | 196.55 |
| 2017-08-16 | 201.61 |
| 2017-08-15 | 199.44 |
| 2017-08-14 | 200.89 |
| 2017-08-11 | 190.76 |
| 2017-08-10 | 209.57 |
| 2017-08-09 | 204.51 |
| 2017-08-08 | 200.89 |
| 2017-08-07 | 206.68 |
| 2017-08-04 | 200.17 |
| 2017-08-03 | 175.72 |
| 2017-08-02 | 175.43 |
| 2017-08-01 | 179.19 |
| 2017-07-31 | 186.13 |
| 2017-07-28 | 168.49 |
| 2017-07-27 | 171.67 |
| 2017-07-26 | 157.20 |
| 2017-07-25 | 160.10 |
| 2017-07-24 | 163.28 |
| 2017-07-21 | 142.74 |
| 2017-07-20 | 146.21 |
| 2017-07-19 | 144.18 |
| 2017-07-18 | 143.03 |
| 2017-07-17 | 143.60 |
| 2017-07-14 | 132.90 |
| 2017-07-13 | 126.82 |
| 2017-07-12 | 119.30 |
| 2017-07-11 | 121.33 |
| 2017-07-10 | 109.18 |
| 2017-07-07 | 116.12 |
| 2017-07-06 | 118.43 |
| 2017-07-05 | 106.86 |
| 2017-07-04 | 100.50 |
| 2017-07-03 | 107.44 |
| 2017-06-30 | 105.70 |
| 2017-06-29 | 107.44 |
| 2017-06-28 | 102.52 |
| 2017-06-27 | 104.26 |
| 2017-06-26 | 104.26 |
| 2017-06-23 | 105.70 |
| 2017-06-22 | 108.89 |
| 2017-06-21 | 111.20 |
| 2017-06-20 | 110.91 |
| 2017-06-19 | 109.47 |
| 2017-06-16 | 104.84 |
| 2017-06-15 | 108.31 |
| 2017-06-14 | 110.62 |
| 2017-06-13 | 110.91 |
| 2017-06-12 | 110.04 |
| 2017-06-09 | 116.99 |
| 2017-06-08 | 113.23 |
| 2017-06-07 | 107.44 |
| 2017-06-06 | 112.36 |
| 2017-06-05 | 108.31 |
| 2017-06-02 | 110.04 |
| 2017-06-01 | 107.73 |
| 2017-05-31 | 110.33 |
| 2017-05-29 | 101.94 |
| 2017-05-26 | 102.81 |
| 2017-05-25 | 106.57 |
| 2017-05-24 | 101.07 |
| 2017-05-23 | 107.44 |
| 2017-05-22 | 110.33 |
| 2017-05-19 | 106.86 |
| 2017-05-18 | 101.07 |
| 2017-05-17 | 97.89 |
| 2017-05-16 | 99.92 |
| 2017-05-15 | 98.18 |
| 2017-05-12 | 92.11 |
| 2017-05-11 | 90.66 |
| 2017-05-10 | 90.66 |
| 2017-05-09 | 89.21 |
| 2017-05-08 | 85.74 |
| 2017-05-05 | 88.06 |
| 2017-05-04 | 91.82 |
| 2017-05-02 | 86.90 |
| 2017-04-28 | 88.63 |
| 2017-04-27 | 88.63 |
| 2017-04-26 | 85.74 |
| 2017-04-25 | 83.43 |
| 2017-04-24 | 76.77 |
| 2017-04-21 | 78.80 |
| 2017-04-20 | 79.09 |
| 2017-04-19 | 75.04 |
| 2017-04-18 | 70.99 |
| 2017-04-13 | 77.64 |
| 2017-04-12 | 79.67 |
| 2017-04-11 | 75.04 |
| 2017-04-10 | 79.09 |
| 2017-04-07 | 88.06 |
| 2017-04-06 | 87.19 |
| 2017-04-05 | 97.31 |
| 2017-04-03 | 95.87 |
| 2017-03-31 | 88.06 |
| 2017-03-30 | 92.40 |
| 2017-03-29 | 89.50 |
| 2017-03-28 | 94.42 |
| 2017-03-27 | 95.58 |
| 2017-03-24 | 84.87 |
| 2017-03-23 | 88.35 |
| 2017-03-22 | 91.53 |
| 2017-03-21 | 83.72 |
| 2017-03-20 | 88.35 |
| 2017-03-17 | 92.68 |
| 2017-03-16 | 93.84 |
| 2017-03-15 | 93.55 |
| 2017-03-14 | 94.13 |
| 2017-03-13 | 90.66 |
| 2017-03-10 | 90.08 |
| 2017-03-09 | 87.48 |
| 2017-03-08 | 89.50 |
| 2017-03-07 | 81.69 |
| 2017-03-06 | 83.14 |
| 2017-03-03 | 83.72 |
| 2017-03-02 | 80.82 |
| 2017-03-01 | 78.80 |
| 2017-02-28 | 76.48 |
| 2017-02-27 | 77.35 |
| 2017-02-24 | 77.35 |
| 2017-02-23 | 78.80 |
| 2017-02-22 | 83.43 |
| 2017-02-21 | 81.11 |
| 2017-02-20 | 83.14 |
| 2017-02-17 | 79.67 |
| 2017-02-16 | 80.82 |
| 2017-02-15 | 80.82 |
| 2017-02-14 | 83.72 |
| 2017-02-13 | 80.82 |
| 2017-02-10 | 75.90 |
| 2017-02-09 | 74.17 |
| 2017-02-08 | 77.93 |
| 2017-02-07 | 73.59 |
| 2017-02-06 | 69.25 |
| 2017-02-03 | 60.28 |
| 2017-02-02 | 53.34 |
| 2017-02-01 | 55.65 |
| 2017-01-27 | 58.83 |
| 2017-01-26 | 58.83 |
| 2017-01-25 | 59.12 |
| 2017-01-24 | 58.26 |
| 2017-01-23 | 61.73 |
| 2017-01-20 | 66.07 |
| 2017-01-19 | 62.02 |
| 2017-01-18 | 62.89 |
| 2017-01-17 | 62.60 |
| 2017-01-16 | 58.55 |
| 2017-01-13 | 57.39 |
| 2017-01-12 | 54.49 |
| 2017-01-11 | 62.89 |
| 2017-01-10 | 59.99 |
| 2017-01-09 | 55.94 |
| 2017-01-06 | 56.23 |
| 2017-01-05 | 57.39 |
| 2017-01-04 | 54.49 |
| 2017-01-03 | 54.21 |
| 2016-12-30 | 54.49 |
| 2016-12-29 | 53.63 |
| 2016-12-28 | 50.73 |
| 2016-12-23 | 46.68 |
| 2016-12-22 | 48.42 |
| 2016-12-21 | 51.89 |
| 2016-12-20 | 50.44 |
| 2016-12-19 | 53.05 |
| 2016-12-16 | 51.60 |
| 2016-12-15 | 45.53 |
| 2016-12-14 | 51.02 |
| 2016-12-13 | 54.78 |
| 2016-12-12 | 55.07 |
| 2016-12-09 | 56.81 |
| 2016-12-08 | 58.83 |
| 2016-12-07 | 58.55 |
| 2016-12-06 | 57.10 |
| 2016-12-05 | 56.23 |
| 2016-12-02 | 54.21 |
| 2016-12-01 | 57.10 |
| 2016-11-30 | 57.10 |
| 2016-11-29 | 52.47 |
| 2016-11-28 | 47.55 |
| 2016-11-25 | 43.21 |
| 2016-11-24 | 37.43 |
| 2016-11-23 | 39.31 |
| 2016-11-22 | 43.21 |
| 2016-11-21 | 38.44 |
| 2016-11-18 | 37.86 |
| 2016-11-17 | 35.69 |
| 2016-11-16 | 33.95 |
| 2016-11-15 | 38.87 |
| 2016-11-14 | 41.77 |
| 2016-11-11 | 41.33 |
| 2016-11-10 | 43.36 |
| 2016-11-09 | 40.03 |
| 2016-11-08 | 42.63 |
| 2016-11-07 | 40.17 |
| 2016-11-04 | 37.28 |
| 2016-11-03 | 32.36 |
| 2016-11-02 | 32.65 |
| 2016-11-01 | 33.66 |
| 2016-10-31 | 33.23 |
| 2016-10-28 | 32.94 |
| 2016-10-27 | 35.11 |
| 2016-10-26 | 39.74 |
| 2016-10-25 | 43.93 |
| 2016-10-24 | 44.37 |
| 2016-10-20 | 41.33 |
| 2016-10-19 | 40.75 |
| 2016-10-18 | 38.29 |
| 2016-10-17 | 31.21 |
| 2016-10-14 | 32.22 |
| 2016-10-13 | 27.15 |
| 2016-10-12 | 27.15 |
| 2016-10-11 | 27.30 |
| 2016-10-07 | 27.44 |
| 2016-10-06 | 27.30 |
| 2016-10-05 | 27.59 |
| 2016-10-04 | 27.87 |
| 2016-10-03 | 24.87 |
| 2016-09-30 | 24.30 |
| 2016-09-29 | 24.87 |
| 2016-09-28 | 24.30 |
| 2016-09-27 | 24.45 |
| 2016-09-26 | 22.45 |
| 2016-09-23 | 27.02 |
| 2016-09-22 | 26.30 |
| 2016-09-21 | 25.87 |
| 2016-09-20 | 29.45 |
| 2016-09-19 | 30.30 |
| 2016-09-15 | 28.73 |
| 2016-09-14 | 28.87 |
| 2016-09-13 | 30.02 |
| 2016-09-12 | 28.73 |
| 2016-09-09 | 34.16 |
| 2016-09-08 | 35.30 |
| 2016-09-07 | 38.59 |
| 2016-09-06 | 36.45 |
| 2016-09-05 | 34.88 |
| 2016-09-02 | 33.59 |
| 2016-09-01 | 28.59 |
| 2016-08-31 | 26.73 |
| 2016-08-30 | 30.87 |
| 2016-08-29 | 27.30 |
| 2016-08-26 | 23.16 |
| 2016-08-25 | 16.30 |
| 2016-08-24 | 17.59 |
| 2016-08-23 | 18.30 |
| 2016-08-22 | 24.45 |
| 2016-08-19 | 26.59 |
| 2016-08-18 | 25.45 |
| 2016-08-17 | 26.73 |
| 2016-08-16 | 22.87 |
| 2016-08-15 | 22.59 |
| 2016-08-12 | 21.73 |
| 2016-08-11 | 22.59 |
| 2016-08-10 | 23.02 |
| 2016-08-09 | 25.73 |
| 2016-08-08 | 28.59 |
| 2016-08-05 | 26.87 |
| 2016-08-04 | 23.30 |
| 2016-08-03 | 22.87 |
| 2016-08-01 | 31.30 |
| 2016-07-29 | 23.02 |
| 2016-07-28 | 31.02 |
| 2016-07-27 | 32.16 |
| 2016-07-26 | 32.87 |
| 2016-07-25 | 29.59 |
| 2016-07-22 | 30.02 |
| 2016-07-21 | 27.45 |
| 2016-07-20 | 28.87 |
| 2016-07-19 | 26.30 |
| 2016-07-18 | 27.59 |
| 2016-07-15 | 26.87 |
| 2016-07-14 | 24.73 |
| 2016-07-13 | 28.30 |
| 2016-07-12 | 29.30 |
| 2016-07-11 | 21.73 |
| 2016-07-08 | 22.30 |
| 2016-07-07 | 23.59 |
| 2016-07-06 | 17.16 |
| 2016-07-05 | 17.87 |
| 2016-07-04 | 15.73 |
| 2016-06-30 | 13.73 |
| 2016-06-29 | 12.30 |
| 2016-06-28 | 7.16 |
| 2016-06-27 | 6.59 |
| 2016-06-24 | 7.01 |
| 2016-06-23 | 10.59 |
| 2016-06-22 | 13.02 |
| 2016-06-21 | 12.44 |
| 2016-06-20 | 10.16 |
| 2016-06-17 | 8.01 |
| 2016-06-16 | 7.16 |
| 2016-06-15 | 8.44 |
| 2016-06-14 | 8.16 |
| 2016-06-13 | 9.16 |
| 2016-06-10 | 10.16 |
| 2016-06-08 | 11.01 |
| 2016-06-07 | 14.30 |
| 2016-06-06 | 13.16 |
| 2016-06-03 | 11.44 |
| 2016-06-02 | 8.16 |
| 2016-06-01 | 10.01 |
| 2016-05-31 | 7.87 |
| 2016-05-30 | 6.16 |
| 2016-05-27 | 7.16 |
| 2016-05-26 | 1.87 |
| 2016-05-25 | 1.59 |
| 2016-05-24 | 1.30 |
| 2016-05-23 | 4.30 |
| 2016-05-20 | 4.73 |
| 2016-05-19 | 3.01 |
| 2016-05-18 | 3.73 |
| 2016-05-17 | 7.73 |
| 2016-05-16 | 2.16 |
| 2016-05-13 | 3.44 |
| 2016-05-12 | 8.44 |
| 2016-05-11 | 7.01 |
| 2016-05-10 | 3.87 |
| 2016-05-09 | 5.73 |
| 2016-05-06 | 4.87 |
| 2016-05-05 | 7.87 |
| 2016-05-04 | 11.01 |
| 2016-05-03 | 5.73 |
| 2016-04-29 | 9.87 |
| 2016-04-28 | 12.73 |
| 2016-04-27 | 12.02 |
| 2016-04-26 | 14.16 |
| 2016-04-25 | 15.73 |
| 2016-04-22 | 17.87 |
| 2016-04-21 | 21.44 |
| 2016-04-20 | 17.73 |
| 2016-04-19 | 20.44 |
| 2016-04-18 | 13.59 |
| 2016-04-15 | 15.59 |
| 2016-04-14 | 17.44 |
| 2016-04-13 | 14.59 |
| 2016-04-12 | 7.44 |
| 2016-04-11 | 9.73 |
| 2016-04-08 | 0.30 |
| 2016-04-07 | 0.01 |
| 2016-04-06 | 1.59 |
| 2016-04-05 | 2.44 |
| 2016-04-01 | 8.30 |
| 2016-03-31 | 14.73 |
| 2016-03-30 | 15.87 |
| 2016-03-29 | 7.59 |
| 2016-03-24 | 1.87 |
| 2016-03-23 | 5.44 |
| 2016-03-22 | 4.30 |
| 2016-03-21 | 8.44 |
| 2016-03-18 | 4.01 |
| 2016-03-17 | 0.58 |
| 2016-03-16 | -6.56 |
| 2016-03-15 | -1.70 |
| 2016-03-14 | 0.30 |
| 2016-03-11 | 0.01 |
| 2016-03-10 | -2.99 |
| 2016-03-09 | -0.70 |
| 2016-03-08 | 4.44 |
| 2016-03-07 | 8.16 |
| 2016-03-04 | 1.87 |
| 2016-03-03 | -4.84 |
| 2016-03-02 | -1.99 |
| 2016-03-01 | -7.99 |
| 2016-02-29 | -9.42 |
| 2016-02-26 | -10.56 |
| 2016-02-25 | -10.99 |
| 2016-02-24 | -7.70 |
| 2016-02-23 | -3.13 |
| 2016-02-22 | -5.13 |
| 2016-02-19 | -3.84 |
| 2016-02-18 | -2.56 |
| 2016-02-17 | -8.27 |
| 2016-02-16 | -4.42 |
| 2016-02-15 | -6.42 |
| 2016-02-12 | -10.99 |
| 2016-02-11 | -12.99 |
| 2016-02-05 | -6.99 |
| 2016-02-04 | -3.42 |
| 2016-02-03 | -4.84 |
| 2016-02-02 | 1.44 |
| 2016-02-01 | -1.70 |
| 2016-01-29 | 6.16 |
| 2016-01-28 | 8.59 |
| 2016-01-27 | 7.87 |
| 2016-01-26 | 10.30 |
| 2016-01-25 | 11.87 |
| 2016-01-22 | 10.87 |
| 2016-01-21 | 7.44 |
| 2016-01-20 | 10.73 |
| 2016-01-19 | 16.87 |
| 2016-01-18 | 15.30 |
| 2016-01-15 | 14.30 |
| 2016-01-14 | 15.87 |
| 2016-01-13 | 15.59 |
| 2016-01-12 | 11.73 |
| 2016-01-11 | 17.87 |
| 2016-01-08 | 24.02 |
| 2016-01-07 | 20.02 |
| 2016-01-06 | 27.59 |
| 2016-01-05 | 30.59 |
| 2016-01-04 | 29.87 |
| 2015-12-31 | 39.30 |
| 2015-12-30 | 39.59 |
| 2015-12-29 | 40.73 |
| 2015-12-28 | 40.59 |
| 2015-12-24 | 42.59 |
| 2015-12-23 | 43.16 |
| 2015-12-22 | 42.45 |
| 2015-12-21 | 44.02 |
| 2015-12-18 | 44.88 |
| 2015-12-17 | 50.31 |
| 2015-12-16 | 50.59 |
| 2015-12-15 | 47.16 |
| 2015-12-14 | 45.16 |
| 2015-12-11 | 45.73 |
| 2015-12-10 | 44.88 |
| 2015-12-09 | 48.88 |
| 2015-12-08 | 51.73 |
| 2015-12-07 | 47.45 |
| 2015-12-04 | 46.31 |
| 2015-12-03 | 47.16 |
| 2015-12-02 | 46.02 |
| 2015-12-01 | 44.88 |
| 2015-11-30 | 40.88 |
| 2015-11-27 | 40.88 |
| 2015-11-26 | 47.16 |
| 2015-11-25 | 47.73 |
| 2015-11-24 | 52.88 |
| 2015-11-23 | 52.59 |
| 2015-11-20 | 46.88 |
| 2015-11-19 | 46.88 |
| 2015-11-18 | 45.73 |
| 2015-11-17 | 48.88 |
| 2015-11-16 | 46.59 |
| 2015-11-13 | 49.73 |
| 2015-11-12 | 51.45 |
| 2015-11-11 | 48.31 |
| 2015-11-10 | 47.73 |
| 2015-11-09 | 51.45 |
| 2015-11-06 | 55.74 |
| 2015-11-05 | 54.59 |
| 2015-11-04 | 58.31 |
| 2015-11-03 | 47.73 |
| 2015-11-02 | 50.02 |
| 2015-10-30 | 54.02 |
| 2015-10-29 | 49.73 |
| 2015-10-28 | 51.16 |
| 2015-10-27 | 48.31 |
| 2015-10-26 | 53.16 |
| 2015-10-23 | 51.16 |
| 2015-10-22 | 41.88 |
| 2015-10-20 | 44.02 |
| 2015-10-19 | 50.59 |
| 2015-10-16 | 49.73 |
| 2015-10-15 | 49.45 |
| 2015-10-14 | 47.45 |
| 2015-10-13 | 56.02 |
| 2015-10-12 | 57.16 |
| 2015-10-09 | 52.16 |
| 2015-10-08 | 44.81 |
| 2015-10-07 | 44.81 |
| 2015-10-06 | 32.37 |
| 2015-10-05 | 35.05 |
| 2015-10-02 | 31.38 |
| 2015-09-30 | 29.54 |
| 2015-09-29 | 22.89 |
| 2015-09-25 | 27.70 |
| 2015-09-24 | 32.37 |
| 2015-09-23 | 32.37 |
| 2015-09-22 | 36.32 |
| 2015-09-21 | 36.75 |
| 2015-09-18 | 38.59 |
| 2015-09-17 | 36.04 |
| 2015-09-16 | 34.34 |
| 2015-09-15 | 32.65 |
| 2015-09-14 | 34.34 |
| 2015-09-11 | 31.52 |
| 2015-09-10 | 32.08 |
| 2015-09-09 | 33.50 |
| 2015-09-08 | 28.97 |
| 2015-09-07 | 16.67 |
| 2015-09-04 | 15.40 |
| 2015-09-02 | 19.50 |
| 2015-09-01 | 24.45 |
| 2015-08-31 | 32.37 |
| 2015-08-28 | 32.22 |
| 2015-08-27 | 27.70 |
| 2015-08-26 | 26.28 |
| 2015-08-25 | 21.62 |
| 2015-08-24 | 17.80 |
| 2015-08-21 | 31.52 |
| 2015-08-20 | 33.35 |
| 2015-08-19 | 38.59 |
| 2015-08-18 | 43.40 |
| 2015-08-17 | 46.51 |
| 2015-08-14 | 46.79 |
| 2015-08-13 | 45.38 |
| 2015-08-12 | 40.00 |
| 2015-08-11 | 47.92 |
| 2015-08-10 | 49.90 |
| 2015-08-07 | 50.75 |
| 2015-08-06 | 48.49 |
| 2015-08-05 | 49.62 |
| 2015-08-04 | 45.66 |
| 2015-08-03 | 43.96 |
| 2015-07-31 | 45.38 |
| 2015-07-30 | 46.51 |
| 2015-07-29 | 46.79 |
| 2015-07-28 | 44.53 |
| 2015-07-27 | 42.55 |
| 2015-07-24 | 51.03 |
| 2015-07-23 | 56.12 |
| 2015-07-22 | 54.71 |
| 2015-07-21 | 56.41 |
| 2015-07-20 | 56.12 |
| 2015-07-17 | 56.41 |
| 2015-07-16 | 53.01 |
| 2015-07-15 | 47.07 |
| 2015-07-14 | 45.38 |
| 2015-07-13 | 60.37 |
| 2015-07-10 | 61.50 |
| 2015-07-09 | 56.69 |
| 2015-07-08 | 43.11 |
| 2015-07-07 | 64.04 |
| 2015-07-06 | 62.91 |
| 2015-07-03 | 76.77 |
| 2015-07-02 | 73.66 |
| 2015-06-30 | 71.11 |
| 2015-06-29 | 62.06 |
| 2015-06-26 | 63.19 |
| 2015-06-25 | 61.21 |
| 2015-06-24 | 65.17 |
| 2015-06-23 | 62.06 |
| 2015-06-22 | 55.27 |
| 2015-06-19 | 54.43 |
| 2015-06-18 | 53.58 |
| 2015-06-17 | 55.84 |
| 2015-06-16 | 54.71 |
| 2015-06-15 | 56.12 |
| 2015-06-12 | 60.08 |
| 2015-06-11 | 56.69 |
| 2015-06-10 | 62.63 |
| 2015-06-09 | 60.08 |
| 2015-06-08 | 57.82 |
| 2015-06-05 | 60.08 |
| 2015-06-04 | 67.72 |
| 2015-06-03 | 68.28 |
| 2015-06-02 | 68.85 |
| 2015-06-01 | 73.09 |
| 2015-05-29 | 71.11 |
| 2015-05-28 | 67.72 |
| 2015-05-27 | 71.40 |
| 2015-05-26 | 75.64 |
| 2015-05-22 | 78.18 |
| 2015-05-21 | 79.32 |
| 2015-05-20 | 81.86 |
| 2015-05-19 | 86.67 |
| 2015-05-18 | 84.12 |
| 2015-05-15 | 84.12 |
| 2015-05-14 | 86.95 |
| 2015-05-13 | 92.61 |
| 2015-05-12 | 96.57 |
| 2015-05-11 | 96.57 |
| 2015-05-08 | 88.37 |
| 2015-05-07 | 81.01 |
| 2015-05-06 | 88.08 |
| 2015-05-05 | 102.51 |
| 2015-05-04 | 107.88 |
| 2015-04-30 | 106.47 |
| 2015-04-29 | 110.14 |
| 2015-04-28 | 111.28 |
| 2015-04-27 | 112.41 |
| 2015-04-24 | 112.12 |
| 2015-04-23 | 112.12 |
| 2015-04-22 | 117.50 |
| 2015-04-21 | 109.58 |
| 2015-04-20 | 114.10 |
| 2015-04-17 | 121.17 |
| 2015-04-16 | 124.29 |
| 2015-04-15 | 133.62 |
| 2015-04-14 | 124.29 |
| 2015-04-13 | 132.49 |
| 2015-04-10 | 139.28 |
| 2015-04-09 | 129.09 |
| 2015-04-08 | 121.46 |
| 2015-04-02 | 118.06 |
| 2015-04-01 | 112.41 |
| 2015-03-31 | 111.28 |
| 2015-03-30 | 110.43 |
| 2015-03-27 | 106.47 |
| 2015-03-26 | 101.38 |
| 2015-03-25 | 103.64 |
| 2015-03-24 | 101.09 |
| 2015-03-23 | 105.90 |
| 2015-03-20 | 108.45 |
| 2015-03-19 | 109.58 |
| 2015-03-18 | 115.80 |
| 2015-03-17 | 112.41 |
| 2015-03-16 | 112.69 |
| 2015-03-13 | 114.10 |
| 2015-03-12 | 122.31 |
| 2015-03-11 | 109.30 |
| 2015-03-10 | 102.79 |
| 2015-03-09 | 107.60 |
| 2015-03-06 | 112.41 |
| 2015-03-05 | 104.20 |
| 2015-03-04 | 112.41 |
| 2015-03-03 | 116.37 |
| 2015-03-02 | 116.08 |
| 2015-02-27 | 115.23 |
| 2015-02-26 | 112.97 |
| 2015-02-25 | 114.95 |
| 2015-02-24 | 115.80 |
| 2015-02-23 | 109.58 |
| 2015-02-18 | 107.32 |
| 2015-02-17 | 109.30 |
| 2015-02-16 | 109.58 |
| 2015-02-13 | 109.30 |
| 2015-02-12 | 107.32 |
| 2015-02-11 | 94.31 |
| 2015-02-10 | 95.15 |
| 2015-02-09 | 90.91 |
| 2015-02-06 | 90.91 |
| 2015-02-05 | 97.70 |
| 2015-02-04 | 97.13 |
| 2015-02-03 | 97.70 |
| 2015-02-02 | 95.72 |
| 2015-01-30 | 101.09 |
| 2015-01-29 | 100.24 |
| 2015-01-28 | 97.98 |
| 2015-01-27 | 97.98 |
| 2015-01-26 | 97.98 |
| 2015-01-23 | 104.77 |
| 2015-01-22 | 100.24 |
| 2015-01-21 | 101.38 |
| 2015-01-20 | 90.63 |
| 2015-01-19 | 86.10 |
| 2015-01-16 | 89.78 |
| 2015-01-15 | 96.57 |
| 2015-01-14 | 96.28 |
| 2015-01-13 | 93.17 |
| 2015-01-12 | 93.74 |
| 2015-01-09 | 87.23 |
| 2015-01-08 | 92.04 |
| 2015-01-07 | 80.73 |
| 2015-01-06 | 76.49 |
| 2015-01-05 | 70.26 |
| 2015-01-02 | 73.66 |
| 2014-12-31 | 76.20 |
| 2014-12-30 | 76.20 |
| 2014-12-29 | 76.77 |
| 2014-12-24 | 73.94 |
| 2014-12-23 | 73.09 |
| 2014-12-22 | 73.38 |
| 2014-12-19 | 73.09 |
| 2014-12-18 | 73.38 |
| 2014-12-17 | 71.40 |
| 2014-12-16 | 76.20 |
| 2014-12-15 | 76.49 |
| 2014-12-12 | 82.71 |
| 2014-12-11 | 79.88 |
| 2014-12-10 | 77.05 |
| 2014-12-09 | 87.52 |
| 2014-12-08 | 86.39 |
| 2014-12-05 | 82.99 |
| 2014-12-04 | 74.51 |
| 2014-12-03 | 77.34 |
| 2014-12-02 | 82.14 |
| 2014-12-01 | 81.58 |
| 2014-11-28 | 86.95 |
| 2014-11-27 | 87.52 |
| 2014-11-26 | 84.97 |
| 2014-11-25 | 83.84 |
| 2014-11-24 | 84.41 |
| 2014-11-21 | 74.79 |
| 2014-11-20 | 74.22 |
| 2014-11-19 | 77.90 |
| 2014-11-18 | 71.96 |
| 2014-11-17 | 71.96 |
| 2014-11-14 | 76.77 |
| 2014-11-13 | 73.94 |
| 2014-11-12 | 71.68 |
| 2014-11-11 | 71.96 |
| 2014-11-10 | 74.51 |
| 2014-11-07 | 72.53 |
| 2014-11-06 | 76.20 |
| 2014-11-05 | 86.10 |
| 2014-11-04 | 91.48 |
| 2014-11-03 | 83.84 |
| 2014-10-31 | 89.50 |
| 2014-10-30 | 86.95 |
| 2014-10-29 | 83.56 |
| 2014-10-28 | 82.99 |
| 2014-10-27 | 81.86 |
| 2014-10-24 | 87.23 |
| 2014-10-23 | 88.37 |
| 2014-10-22 | 86.10 |
| 2014-10-21 | 86.10 |
| 2014-10-20 | 88.08 |
| 2014-10-17 | 79.32 |
| 2014-10-16 | 79.03 |
| 2014-10-15 | 80.16 |
| 2014-10-14 | 79.60 |
| 2014-10-13 | 81.01 |
| 2014-10-10 | 85.11 |
| 2014-10-09 | 91.56 |
| 2014-10-08 | 91.00 |
| 2014-10-07 | 96.33 |
| 2014-10-06 | 94.93 |
| 2014-10-03 | 91.28 |
| 2014-09-30 | 90.16 |
| 2014-09-29 | 94.37 |
| 2014-09-26 | 95.77 |
| 2014-09-25 | 96.05 |
| 2014-09-24 | 96.33 |
| 2014-09-23 | 92.12 |
| 2014-09-22 | 95.21 |
| 2014-09-19 | 94.65 |
| 2014-09-18 | 96.33 |
| 2014-09-17 | 96.05 |
| 2014-09-16 | 90.16 |
| 2014-09-15 | 87.08 |
| 2014-09-12 | 93.25 |
| 2014-09-11 | 93.53 |
| 2014-09-10 | 96.33 |
| 2014-09-08 | 101.66 |
| 2014-09-05 | 97.73 |
| 2014-09-04 | 96.61 |
| 2014-09-03 | 96.61 |
| 2014-09-02 | 93.53 |
| 2014-09-01 | 100.26 |
| 2014-08-29 | 101.38 |
| 2014-08-28 | 96.61 |
| 2014-08-27 | 96.89 |
| 2014-08-26 | 97.45 |
| 2014-08-25 | 97.17 |
| 2014-08-22 | 96.89 |
| 2014-08-21 | 101.66 |
| 2014-08-20 | 103.62 |
| 2014-08-19 | 99.14 |
| 2014-08-18 | 95.77 |
| 2014-08-15 | 94.09 |
| 2014-08-14 | 98.86 |
| 2014-08-13 | 102.78 |
| 2014-08-12 | 103.34 |
| 2014-08-11 | 102.78 |
| 2014-08-08 | 97.17 |
| 2014-08-07 | 99.70 |
| 2014-08-06 | 102.50 |
| 2014-08-05 | 104.19 |
| 2014-08-04 | 101.94 |
| 2014-08-01 | 99.14 |
| 2014-07-31 | 103.90 |
| 2014-07-30 | 108.67 |
| 2014-07-29 | 110.64 |
| 2014-07-28 | 106.71 |
| 2014-07-25 | 109.23 |
| 2014-07-24 | 100.82 |
| 2014-07-23 | 99.70 |
| 2014-07-22 | 104.75 |
| 2014-07-21 | 103.34 |
| 2014-07-18 | 107.83 |
| 2014-07-17 | 109.23 |
| 2014-07-16 | 107.55 |
| 2014-07-15 | 108.95 |
| 2014-07-14 | 108.95 |
| 2014-07-11 | 120.17 |
| 2014-07-10 | 116.81 |
| 2014-07-09 | 115.68 |
| 2014-07-08 | 118.77 |
| 2014-07-07 | 125.22 |
| 2014-07-04 | 116.53 |
| 2014-07-03 | 111.76 |
| 2014-07-02 | 105.87 |
| 2014-06-30 | 103.90 |
| 2014-06-27 | 95.77 |
| 2014-06-26 | 101.10 |
| 2014-06-25 | 97.45 |
| 2014-06-24 | 91.00 |
| 2014-06-23 | 83.43 |
| 2014-06-20 | 89.04 |
| 2014-06-19 | 89.32 |
| 2014-06-18 | 83.71 |
| 2014-06-17 | 83.43 |
| 2014-06-16 | 83.71 |
| 2014-06-13 | 85.39 |
| 2014-06-12 | 85.95 |
| 2014-06-11 | 82.31 |
| 2014-06-10 | 82.31 |
| 2014-06-09 | 79.50 |
| 2014-06-06 | 75.58 |
| 2014-06-05 | 78.94 |
| 2014-06-04 | 80.06 |
| 2014-06-03 | 78.10 |
| 2014-05-30 | 80.35 |
| 2014-05-29 | 84.83 |
| 2014-05-28 | 87.08 |
| 2014-05-27 | 82.03 |
| 2014-05-26 | 74.46 |
| 2014-05-23 | 76.70 |
| 2014-05-22 | 76.42 |
| 2014-05-21 | 75.30 |
| 2014-05-20 | 72.77 |
| 2014-05-19 | 75.02 |
| 2014-05-16 | 76.98 |
| 2014-05-15 | 75.02 |
| 2014-05-14 | 71.65 |
| 2014-05-13 | 72.77 |
| 2014-05-12 | 71.09 |
| 2014-05-09 | 70.25 |
| 2014-05-08 | 69.13 |
| 2014-05-07 | 71.65 |
| 2014-05-05 | 62.39 |
| 2014-05-02 | 65.76 |
| 2014-04-30 | 68.00 |
| 2014-04-29 | 68.28 |
| 2014-04-28 | 68.28 |
| 2014-04-25 | 70.53 |
| 2014-04-24 | 74.74 |
| 2014-04-23 | 77.26 |
| 2014-04-22 | 73.33 |
| 2014-04-17 | 77.26 |
| 2014-04-16 | 75.30 |
| 2014-04-15 | 71.37 |
| 2014-04-14 | 78.94 |
| 2014-04-11 | 79.22 |
| 2014-04-10 | 80.63 |
| 2014-04-09 | 79.50 |
| 2014-04-08 | 79.50 |
| 2014-04-07 | 73.89 |
| 2014-04-04 | 66.04 |
| 2014-04-03 | 68.28 |
| 2014-04-02 | 70.81 |
| 2014-04-01 | 65.76 |
| 2014-03-31 | 66.32 |
| 2014-03-28 | 56.50 |
| 2014-03-27 | 46.13 |
| 2014-03-26 | 45.29 |
| 2014-03-25 | 40.80 |
| 2014-03-24 | 41.36 |
| 2014-03-21 | 41.36 |
| 2014-03-20 | 38.41 |
| 2014-03-19 | 48.93 |
| 2014-03-18 | 47.25 |
| 2014-03-17 | 48.93 |
| 2014-03-14 | 44.44 |
| 2014-03-13 | 49.21 |
| 2014-03-12 | 52.02 |
| 2014-03-11 | 53.70 |
| 2014-03-10 | 53.42 |
| 2014-03-07 | 56.79 |
| 2014-03-06 | 56.50 |
| 2014-03-05 | 55.38 |
| 2014-03-04 | 60.71 |
| 2014-03-03 | 62.11 |
| 2014-02-28 | 65.76 |
| 2014-02-27 | 66.32 |
| 2014-02-26 | 70.53 |
| 2014-02-25 | 68.85 |
| 2014-02-24 | 65.48 |
| 2014-02-21 | 71.65 |
| 2014-02-20 | 71.93 |
| 2014-02-19 | 72.49 |
| 2014-02-18 | 74.17 |
| 2014-02-17 | 74.74 |
| 2014-02-14 | 72.77 |
| 2014-02-13 | 70.53 |
| 2014-02-12 | 71.93 |
| 2014-02-11 | 78.10 |
| 2014-02-10 | 71.09 |
| 2014-02-07 | 68.00 |
| 2014-02-06 | 67.16 |
| 2014-02-05 | 57.91 |
| 2014-02-04 | 61.27 |
| 2014-01-30 | 66.88 |
| 2014-01-29 | 72.21 |
| 2014-01-28 | 68.00 |
| 2014-01-27 | 65.76 |
| 2014-01-24 | 70.25 |
| 2014-01-23 | 70.53 |
| 2014-01-22 | 69.41 |
| 2014-01-21 | 71.09 |
| 2014-01-20 | 71.37 |
| 2014-01-17 | 77.54 |
| 2014-01-16 | 73.61 |
| 2014-01-15 | 80.06 |
| 2014-01-14 | 81.47 |
| 2014-01-13 | 76.42 |
| 2014-01-10 | 74.46 |
| 2014-01-09 | 66.60 |
| 2014-01-08 | 76.14 |
| 2014-01-07 | 78.38 |
| 2014-01-06 | 72.21 |
| 2014-01-03 | 70.53 |
| 2014-01-02 | 71.93 |
| 2013-12-31 | 77.26 |
| 2013-12-30 | 75.30 |
| 2013-12-27 | 73.05 |
| 2013-12-24 | 73.61 |
| 2013-12-23 | 68.85 |
| 2013-12-20 | 70.53 |
| 2013-12-19 | 78.10 |
| 2013-12-18 | 73.33 |
| 2013-12-17 | 71.37 |
| 2013-12-16 | 76.98 |
| 2013-12-13 | 77.54 |
| 2013-12-12 | 77.26 |
| 2013-12-11 | 79.78 |
| 2013-12-10 | 85.39 |
| 2013-12-09 | 85.39 |
| 2013-12-06 | 85.67 |
| 2013-12-05 | 87.08 |
| 2013-12-04 | 85.67 |
| 2013-12-03 | 87.36 |
| 2013-12-02 | 89.88 |
| 2013-11-29 | 90.16 |
| 2013-11-28 | 91.84 |
| 2013-11-27 | 90.72 |
| 2013-11-26 | 85.95 |
| 2013-11-25 | 86.80 |
| 2013-11-22 | 87.92 |
| 2013-11-21 | 86.52 |
| 2013-11-20 | 87.36 |
| 2013-11-19 | 89.32 |
| 2013-11-18 | 88.20 |
| 2013-11-15 | 89.60 |
| 2013-11-14 | 87.36 |
| 2013-11-13 | 81.47 |
| 2013-11-12 | 87.92 |
| 2013-11-11 | 91.56 |
| 2013-11-08 | 91.84 |
| 2013-11-07 | 93.53 |
| 2013-11-06 | 94.93 |
| 2013-11-05 | 92.12 |
| 2013-11-04 | 84.27 |
| 2013-11-01 | 84.55 |
| 2013-10-31 | 90.16 |
| 2013-10-30 | 88.76 |
| 2013-10-29 | 85.95 |
| 2013-10-28 | 89.88 |
| 2013-10-25 | 102.50 |
| 2013-10-24 | 91.56 |
| 2013-10-23 | 94.37 |
| 2013-10-22 | 86.24 |
| 2013-10-21 | 86.24 |
| 2013-10-18 | 77.82 |
| 2013-10-17 | 72.77 |
| 2013-10-16 | 71.65 |
| 2013-10-15 | 72.77 |
| 2013-10-11 | 73.61 |
| 2013-10-10 | 68.85 |
| 2013-10-09 | 69.96 |
| 2013-10-08 | 67.73 |
| 2013-10-07 | 66.34 |
| 2013-10-04 | 67.45 |
| 2013-10-03 | 68.85 |
| 2013-10-02 | 65.79 |
| 2013-09-30 | 61.89 |
| 2013-09-27 | 66.06 |
| 2013-09-26 | 64.67 |
| 2013-09-25 | 67.18 |
| 2013-09-24 | 67.45 |
| 2013-09-23 | 69.96 |
| 2013-09-19 | 65.23 |
| 2013-09-18 | 70.24 |
| 2013-09-17 | 74.41 |
| 2013-09-16 | 66.34 |
| 2013-09-13 | 57.72 |
| 2013-09-12 | 58.55 |
| 2013-09-11 | 60.50 |
| 2013-09-10 | 58.28 |
| 2013-09-09 | 61.61 |
| 2013-09-06 | 56.88 |
| 2013-09-05 | 55.77 |
| 2013-09-04 | 57.16 |
| 2013-09-03 | 58.00 |
| 2013-09-02 | 60.78 |
| 2013-08-30 | 58.55 |
| 2013-08-29 | 56.88 |
| 2013-08-28 | 51.32 |
| 2013-08-27 | 53.27 |
| 2013-08-26 | 54.66 |
| 2013-08-23 | 56.61 |
| 2013-08-22 | 54.10 |
| 2013-08-21 | 49.93 |
| 2013-08-20 | 52.99 |
| 2013-08-19 | 54.66 |
| 2013-08-16 | 54.38 |
| 2013-08-15 | 58.55 |
| 2013-08-13 | 48.26 |
| 2013-08-12 | 46.31 |
| 2013-08-09 | 45.48 |
| 2013-08-08 | 40.47 |
| 2013-08-07 | 40.19 |
| 2013-08-06 | 40.75 |
| 2013-08-05 | 37.13 |
| 2013-08-02 | 39.36 |
| 2013-08-01 | 35.74 |
| 2013-07-31 | 28.93 |
| 2013-07-30 | 29.07 |
| 2013-07-29 | 31.99 |
| 2013-07-26 | 32.55 |
| 2013-07-25 | 31.15 |
| 2013-07-24 | 31.99 |
| 2013-07-23 | 31.15 |
| 2013-07-22 | 27.40 |
| 2013-07-19 | 27.40 |
| 2013-07-18 | 26.56 |
| 2013-07-17 | 26.56 |
| 2013-07-16 | 26.56 |
| 2013-07-15 | 24.48 |
| 2013-07-12 | 23.78 |
| 2013-07-11 | 23.23 |
| 2013-07-10 | 20.45 |
| 2013-07-09 | 18.50 |
| 2013-07-08 | 17.80 |
| 2013-07-05 | 17.94 |
| 2013-07-04 | 13.63 |
| 2013-07-03 | 14.74 |
| 2013-07-02 | 20.86 |
| 2013-06-28 | 21.00 |
| 2013-06-27 | 16.83 |
| 2013-06-26 | 20.03 |
| 2013-06-25 | 15.44 |
| 2013-06-24 | 15.02 |
| 2013-06-21 | 15.86 |
| 2013-06-20 | 17.25 |
| 2013-06-19 | 19.75 |
| 2013-06-18 | 21.97 |
| 2013-06-17 | 20.58 |
| 2013-06-14 | 17.80 |
| 2013-06-13 | 15.30 |
| 2013-06-11 | 16.97 |
| 2013-06-10 | 20.03 |
| 2013-06-07 | 22.39 |
| 2013-06-06 | 21.28 |
| 2013-06-05 | 22.67 |
| 2013-06-04 | 25.03 |
| 2013-06-03 | 22.11 |
| 2013-05-31 | 24.34 |
| 2013-05-30 | 23.64 |
| 2013-05-29 | 22.67 |
| 2013-05-28 | 23.23 |
| 2013-05-27 | 20.03 |
| 2013-05-24 | 20.58 |
| 2013-05-23 | 23.64 |
| 2013-05-22 | 28.51 |
| 2013-05-21 | 28.51 |
| 2013-05-20 | 31.99 |
| 2013-05-16 | 31.57 |
| 2013-05-15 | 29.62 |
| 2013-05-14 | 29.49 |
| 2013-05-13 | 29.21 |
| 2013-05-10 | 36.86 |
| 2013-05-09 | 37.41 |
| 2013-05-08 | 38.66 |
| 2013-05-07 | 35.74 |
| 2013-05-06 | 33.52 |
| 2013-05-03 | 31.85 |
| 2013-05-02 | 29.90 |
| 2013-04-30 | 32.13 |
| 2013-04-29 | 32.55 |
| 2013-04-26 | 35.33 |
| 2013-04-25 | 35.05 |
| 2013-04-24 | 34.77 |
| 2013-04-23 | 32.68 |
| 2013-04-22 | 37.13 |
| 2013-04-19 | 34.21 |
| 2013-04-18 | 27.26 |
| 2013-04-17 | 28.65 |
| 2013-04-16 | 28.51 |
| 2013-04-15 | 29.62 |
| 2013-04-12 | 31.57 |
| 2013-04-11 | 29.49 |
| 2013-04-10 | 27.26 |
| 2013-04-09 | 29.76 |
| 2013-04-08 | 25.45 |
| 2013-04-05 | 22.25 |
| 2013-04-03 | 21.97 |
| 2013-04-02 | 25.17 |
| 2013-03-28 | 26.84 |
| 2013-03-27 | 42.70 |
| 2013-03-26 | 42.42 |
| 2013-03-25 | 40.75 |
| 2013-03-22 | 42.14 |
| 2013-03-21 | 46.31 |
| 2013-03-20 | 46.59 |
| 2013-03-19 | 38.25 |
| 2013-03-18 | 38.80 |
| 2013-03-15 | 41.59 |
| 2013-03-14 | 39.36 |
| 2013-03-13 | 39.08 |
| 2013-03-12 | 47.71 |
| 2013-03-11 | 51.04 |
| 2013-03-08 | 53.27 |
| 2013-03-07 | 53.82 |
| 2013-03-06 | 52.99 |
| 2013-03-05 | 49.65 |
| 2013-03-04 | 45.76 |
| 2013-03-01 | 48.82 |
| 2013-02-28 | 48.82 |
| 2013-02-27 | 43.81 |
| 2013-02-26 | 42.70 |
| 2013-02-25 | 46.31 |
| 2013-02-22 | 45.76 |
| 2013-02-21 | 48.26 |
| 2013-02-20 | 56.88 |
| 2013-02-19 | 52.99 |
| 2013-02-18 | 53.82 |
| 2013-02-15 | 55.49 |
| 2013-02-14 | 52.71 |
| 2013-02-08 | 49.10 |
| 2013-02-07 | 45.76 |
| 2013-02-06 | 48.54 |
| 2013-02-05 | 44.37 |
| 2013-02-04 | 47.98 |
| 2013-02-01 | 44.09 |
| 2013-01-31 | 44.92 |
| 2013-01-30 | 42.70 |
| 2013-01-29 | 41.03 |
| 2013-01-28 | 39.08 |
| 2013-01-25 | 39.92 |
| 2013-01-24 | 43.25 |
| 2013-01-23 | 45.76 |
| 2013-01-22 | 45.48 |
| 2013-01-21 | 45.48 |
| 2013-01-18 | 46.59 |
| 2013-01-17 | 42.42 |
| 2013-01-16 | 43.81 |
| 2013-01-15 | 44.09 |
| 2013-01-14 | 45.48 |
| 2013-01-11 | 43.81 |
| 2013-01-10 | 49.10 |
| 2013-01-09 | 46.87 |
| 2013-01-08 | 40.47 |
| 2013-01-07 | 44.92 |
| 2013-01-04 | 47.15 |
| 2013-01-03 | 46.31 |
| 2013-01-02 | 39.64 |
| 2012-12-31 | 32.68 |
| 2012-12-28 | 31.57 |
| 2012-12-27 | 29.07 |
| 2012-12-24 | 29.76 |
| 2012-12-21 | 30.88 |
| 2012-12-20 | 28.93 |
| 2012-12-19 | 30.60 |
| 2012-12-18 | 29.76 |
| 2012-12-17 | 31.71 |
| 2012-12-14 | 36.44 |
| 2012-12-13 | 33.24 |
| 2012-12-12 | 33.80 |
| 2012-12-11 | 28.65 |
| 2012-12-10 | 27.96 |
| 2012-12-07 | 27.96 |
| 2012-12-06 | 26.15 |
| 2012-12-05 | 29.21 |
| 2012-12-04 | 26.84 |
| 2012-12-03 | 29.21 |
| 2012-11-30 | 31.15 |
| 2012-11-29 | 28.79 |
| 2012-11-28 | 26.98 |
| 2012-11-27 | 26.56 |
| 2012-11-26 | 28.51 |
| 2012-11-23 | 27.54 |
| 2012-11-22 | 27.96 |
| 2012-11-21 | 23.64 |
| 2012-11-20 | 22.95 |
| 2012-11-19 | 22.11 |
| 2012-11-16 | 20.31 |
| 2012-11-15 | 21.70 |
| 2012-11-14 | 24.76 |
| 2012-11-13 | 20.72 |
| 2012-11-12 | 23.92 |
| 2012-11-09 | 22.25 |
| 2012-11-08 | 23.64 |
| 2012-11-07 | 27.68 |
| 2012-11-06 | 33.94 |
| 2012-11-05 | 32.55 |
| 2012-11-02 | 33.52 |
| 2012-11-01 | 33.80 |
| 2012-10-31 | 34.63 |
| 2012-10-30 | 29.49 |
| 2012-10-29 | 28.51 |
| 2012-10-26 | 32.13 |
| 2012-10-25 | 32.13 |
| 2012-10-24 | 32.96 |
| 2012-10-22 | 28.65 |
| 2012-10-19 | 24.48 |
| 2012-10-18 | 22.95 |
| 2012-10-17 | 25.03 |
| 2012-10-16 | 25.03 |
| 2012-10-15 | 25.17 |
| 2012-10-12 | 26.01 |
| 2012-10-11 | 22.95 |
| 2012-10-10 | 22.11 |
| 2012-10-09 | 22.81 |
| 2012-10-08 | 25.31 |
| 2012-10-05 | 26.70 |
| 2012-10-04 | 19.61 |
| 2012-10-03 | 19.61 |
| 2012-09-28 | 18.92 |
| 2012-09-27 | 16.97 |
| 2012-09-26 | 14.33 |
| 2012-09-25 | 16.41 |
| 2012-09-24 | 10.15 |
| 2012-09-21 | 10.29 |
| 2012-09-20 | 8.07 |
| 2012-09-19 | 10.71 |
| 2012-09-18 | 12.10 |
| 2012-09-17 | 12.66 |
| 2012-09-14 | 8.76 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | 2.36 |
| 2012-09-11 | 3.48 |
| 2012-09-10 | 1.53 |
| 2012-09-07 | 1.39 |
| 2012-09-06 | -2.09 |
| 2012-09-05 | 5.01 |
| 2012-09-04 | 5.01 |
| 2012-09-03 | 7.93 |
| 2012-08-31 | 5.42 |
| 2012-08-30 | 1.67 |
| 2012-08-29 | -2.23 |
| 2012-08-28 | -0.97 |
| 2012-08-27 | 0.83 |
| 2012-08-24 | 2.36 |
| 2012-08-23 | 5.42 |
| 2012-08-22 | 4.45 |
| 2012-08-21 | 2.78 |
| 2012-08-20 | 4.45 |
| 2012-08-17 | 4.31 |
| 2012-08-16 | -0.97 |
| 2012-08-15 | -2.23 |
| 2012-08-14 | -1.11 |
| 2012-08-13 | -0.56 |
| 2012-08-10 | 2.50 |
| 2012-08-09 | 4.45 |
| 2012-08-08 | 1.81 |
| 2012-08-07 | 4.45 |
| 2012-08-06 | -0.70 |
| 2012-08-03 | -8.21 |
| 2012-08-02 | -8.34 |
| 2012-08-01 | -11.82 |
| 2012-07-31 | -12.52 |
| 2012-07-30 | -10.99 |
| 2012-07-27 | -11.68 |
| 2012-07-26 | -11.13 |
| 2012-07-25 | -9.18 |
| 2012-07-24 | -10.71 |
| 2012-07-23 | -9.74 |
| 2012-07-20 | -6.26 |
| 2012-07-19 | -7.09 |
| 2012-07-18 | -7.65 |
| 2012-07-17 | -5.15 |
| 2012-07-16 | -4.73 |
| 2012-07-13 | -6.82 |
| 2012-07-12 | -9.04 |
| 2012-07-11 | -8.90 |
| 2012-07-10 | -8.21 |
| 2012-07-09 | -7.65 |
| 2012-07-06 | -5.01 |
| 2012-07-05 | -4.87 |
| 2012-07-04 | -3.06 |
| 2012-07-03 | -8.07 |
| 2012-06-29 | -6.26 |
| 2012-06-28 | -6.82 |
| 2012-06-27 | -2.78 |
| 2012-06-26 | -4.73 |
| 2012-06-25 | -1.67 |
| 2012-06-22 | -1.11 |
| 2012-06-21 | 3.76 |
| 2012-06-20 | 7.93 |
| 2012-06-19 | 6.40 |
| 2012-06-18 | 7.09 |
| 2012-06-15 | 8.34 |
| 2012-06-14 | 7.09 |
| 2012-06-13 | 6.68 |
| 2012-06-12 | 4.45 |
| 2012-06-11 | 7.23 |
| 2012-06-08 | 3.34 |
| 2012-06-07 | 2.78 |
| 2012-06-06 | 2.36 |
| 2012-06-05 | -1.81 |
| 2012-06-04 | -3.06 |
| 2012-06-01 | 5.98 |
| 2012-05-31 | 5.84 |
| 2012-05-30 | 7.65 |
| 2012-05-29 | 5.98 |
| 2012-05-28 | 5.29 |
| 2012-05-25 | 1.39 |
| 2012-05-24 | -2.64 |
| 2012-05-23 | -3.34 |
| 2012-05-22 | -1.53 |
| 2012-05-21 | -6.54 |
| 2012-05-18 | -2.92 |
| 2012-05-17 | 1.53 |
| 2012-05-16 | 0.14 |
| 2012-05-15 | 4.45 |
| 2012-05-14 | 4.31 |
| 2012-05-11 | 7.09 |
| 2012-05-10 | 9.04 |
| 2012-05-09 | 10.29 |
| 2012-05-08 | 12.52 |
| 2012-05-07 | 13.21 |
| 2012-05-04 | 16.41 |
| 2012-05-03 | 15.72 |
| 2012-05-02 | 16.13 |
| 2012-04-30 | 17.11 |
| 2012-04-27 | 13.21 |
| 2012-04-26 | 15.30 |
| 2012-04-25 | 13.91 |
| 2012-04-24 | 14.33 |
| 2012-04-23 | 15.30 |
| 2012-04-20 | 18.22 |
| 2012-04-19 | 18.64 |
| 2012-04-18 | 21.00 |
| 2012-04-17 | 17.80 |
| 2012-04-16 | 20.31 |
| 2012-04-13 | 19.75 |
| 2012-04-12 | 14.19 |
| 2012-04-11 | 14.19 |
| 2012-04-10 | 13.91 |
| 2012-04-05 | 16.55 |
| 2012-04-03 | 16.69 |
| 2012-04-02 | 17.11 |
| 2012-03-30 | 16.83 |
| 2012-03-29 | 18.08 |
| 2012-03-28 | 15.72 |
| 2012-03-27 | 14.74 |
| 2012-03-26 | 15.72 |
| 2012-03-23 | 12.52 |
| 2012-03-22 | 14.46 |
| 2012-03-21 | 15.16 |
| 2012-03-20 | 16.69 |
| 2012-03-19 | 20.86 |
| 2012-03-16 | 24.76 |
| 2012-03-15 | 25.31 |
| 2012-03-14 | 25.45 |
| 2012-03-13 | 22.11 |
| 2012-03-12 | 21.56 |
| 2012-03-09 | 24.20 |
| 2012-03-08 | 24.06 |
| 2012-03-07 | 20.45 |
| 2012-03-06 | 19.33 |
| 2012-03-05 | 21.28 |
| 2012-03-02 | 24.34 |
| 2012-03-01 | 21.97 |
| 2012-02-29 | 25.59 |
| 2012-02-28 | 24.20 |
| 2012-02-27 | 22.39 |
| 2012-02-24 | 23.37 |
| 2012-02-23 | 27.12 |
| 2012-02-22 | 31.99 |
| 2012-02-21 | 29.35 |
| 2012-02-20 | 27.26 |
| 2012-02-17 | 27.96 |
| 2012-02-16 | 31.43 |
| 2012-02-15 | 36.58 |
| 2012-02-14 | 28.51 |
| 2012-02-13 | 27.68 |
| 2012-02-10 | 27.82 |
| 2012-02-09 | 26.29 |
| 2012-02-08 | 22.67 |
| 2012-02-07 | 16.69 |
| 2012-02-06 | 18.78 |
| 2012-02-03 | 16.55 |
| 2012-02-02 | 13.07 |
| 2012-02-01 | 11.13 |
| 2012-01-31 | 15.30 |
| 2012-01-30 | 12.52 |
| 2012-01-27 | 16.83 |
| 2012-01-26 | 16.41 |
| 2012-01-20 | 11.27 |
| 2012-01-19 | 11.27 |
| 2012-01-18 | 9.87 |
| 2012-01-17 | 20.72 |
| 2012-01-16 | 16.55 |
| 2012-01-13 | 24.06 |
| 2012-01-12 | 26.29 |
| 2012-01-11 | 25.45 |
| 2012-01-10 | 24.76 |
| 2012-01-09 | 18.08 |
| 2012-01-06 | 16.27 |
| 2012-01-05 | 15.99 |
| 2012-01-04 | 17.11 |
| 2012-01-03 | 21.28 |
| 2011-12-30 | 16.55 |
| 2011-12-29 | 16.27 |
| 2011-12-28 | 16.69 |
| 2011-12-23 | 19.61 |
| 2011-12-22 | 15.86 |
| 2011-12-21 | 15.58 |
| 2011-12-20 | 7.93 |
| 2011-12-19 | 7.09 |
| 2011-12-16 | 9.87 |
| 2011-12-15 | 9.87 |
| 2011-12-14 | 9.87 |
| 2011-12-13 | 11.54 |
| 2011-12-12 | 16.69 |
| 2011-12-09 | 16.41 |
| 2011-12-08 | 18.08 |
| 2011-12-07 | 19.75 |
| 2011-12-06 | 23.09 |
| 2011-12-05 | 29.35 |
| 2011-12-02 | 30.46 |
| 2011-12-01 | 28.93 |
| 2011-11-30 | 17.52 |
| 2011-11-29 | 21.42 |
| 2011-11-28 | 17.66 |
| 2011-11-25 | 11.82 |
| 2011-11-24 | 14.88 |
| 2011-11-23 | 11.27 |
| 2011-11-22 | 12.93 |
| 2011-11-21 | 8.62 |
| 2011-11-18 | 12.93 |
| 2011-11-17 | 19.47 |
| 2011-11-16 | 19.75 |
| 2011-11-15 | 22.39 |
| 2011-11-14 | 24.34 |
| 2011-11-11 | 21.42 |
| 2011-11-10 | 19.33 |
| 2011-11-09 | 27.96 |
| 2011-11-08 | 22.95 |
| 2011-11-07 | 28.79 |
| 2011-11-04 | 26.29 |
| 2011-11-03 | 21.56 |
| 2011-11-02 | 22.53 |
| 2011-11-01 | 19.19 |
| 2011-10-31 | 18.36 |
| 2011-10-28 | 21.42 |
| 2011-10-27 | 23.64 |
| 2011-10-26 | 13.63 |
| 2011-10-25 | 12.10 |
| 2011-10-24 | 7.65 |
| 2011-10-21 | 3.06 |
| 2011-10-20 | -0.97 |
| 2011-10-19 | 0.97 |
| 2011-10-18 | 4.87 |
| 2011-10-17 | 11.54 |
| 2011-10-14 | 3.34 |
| 2011-10-13 | 10.15 |
| 2011-10-12 | 3.34 |
| 2011-10-11 | -2.64 |
| 2011-10-10 | -13.49 |
| 2011-10-07 | -9.46 |
| 2011-10-06 | -13.91 |
| 2011-10-04 | -23.23 |
| 2011-10-03 | -24.20 |
| 2011-09-30 | -14.60 |
| 2011-09-28 | -1.25 |
| 2011-09-27 | -12.66 |
| 2011-09-26 | -16.55 |
| 2011-09-23 | -8.21 |
| 2011-09-22 | -9.32 |
| 2011-09-21 | 0.56 |
| 2011-09-20 | 6.40 |
| 2011-09-19 | 5.70 |
| 2011-09-16 | 14.46 |
| 2011-09-15 | 10.71 |
| 2011-09-14 | 7.51 |
| 2011-09-12 | 14.88 |
| 2011-09-09 | 26.29 |
| 2011-09-08 | 19.89 |
| 2011-09-07 | 19.61 |
| 2011-09-06 | 17.52 |
| 2011-09-05 | 22.53 |
| 2011-09-02 | 27.96 |
| 2011-09-01 | 27.96 |
| 2011-08-31 | 31.43 |
| 2011-08-30 | 21.14 |
| 2011-08-29 | 14.88 |
| 2011-08-26 | 13.91 |
| 2011-08-25 | 14.88 |
| 2011-08-24 | 17.80 |
| 2011-08-23 | 26.56 |
| 2011-08-22 | 21.70 |
| 2011-08-19 | 32.55 |
| 2011-08-18 | 42.98 |
| 2011-08-17 | 43.81 |
| 2011-08-16 | 41.59 |
| 2011-08-15 | 41.31 |
| 2011-08-12 | 27.68 |
| 2011-08-11 | 30.32 |
| 2011-08-10 | 31.02 |
| 2011-08-09 | 35.05 |
| 2011-08-08 | 30.60 |
| 2011-08-05 | 34.77 |
| 2011-08-04 | 35.05 |
| 2011-08-03 | 45.48 |
| 2011-08-02 | 50.49 |
| 2011-08-01 | 45.76 |
| 2011-07-29 | 38.39 |
| 2011-07-28 | 41.59 |
| 2011-07-27 | 47.15 |
| 2011-07-26 | 39.36 |
| 2011-07-25 | 37.55 |
| 2011-07-22 | 36.30 |
| 2011-07-21 | 29.35 |
| 2011-07-20 | 28.51 |
| 2011-07-19 | 27.68 |
| 2011-07-18 | 26.29 |
| 2011-07-15 | 30.18 |
| 2011-07-14 | 33.38 |
| 2011-07-13 | 27.68 |
| 2011-07-12 | 17.11 |
| 2011-07-11 | 23.64 |
| 2011-07-08 | 26.56 |
| 2011-07-07 | 23.09 |
| 2011-07-06 | 18.36 |
| 2011-07-05 | 21.97 |
| 2011-07-04 | 22.81 |
| 2011-06-30 | 22.11 |
| 2011-06-29 | 16.55 |
| 2011-06-28 | 14.19 |
| 2011-06-27 | 9.04 |
| 2011-06-24 | 12.66 |
| 2011-06-23 | 4.73 |
| 2011-06-22 | 5.70 |
| 2011-06-21 | -0.83 |
| 2011-06-20 | -1.39 |
| 2011-06-17 | -1.81 |
| 2011-06-16 | -0.97 |
| 2011-06-15 | 2.92 |
| 2011-06-14 | 0.70 |
| 2011-06-13 | -2.64 |
| 2011-06-10 | -1.95 |
| 2011-06-09 | 0.42 |
| 2011-06-08 | -1.53 |
| 2011-06-07 | -3.06 |
| 2011-06-03 | -1.81 |
| 2011-06-02 | -3.62 |
| 2011-06-01 | -1.11 |
| 2011-05-31 | -0.97 |
| 2011-05-30 | 2.36 |
| 2011-05-27 | 2.92 |
| 2011-05-26 | 5.70 |
| 2011-05-25 | 1.67 |
| 2011-05-24 | 3.76 |
| 2011-05-23 | 3.06 |
| 2011-05-20 | 7.09 |
| 2011-05-19 | 7.09 |
| 2011-05-18 | 8.90 |
| 2011-05-17 | 8.90 |
| 2011-05-16 | 8.76 |
| 2011-05-13 | 7.09 |
| 2011-05-12 | 5.29 |
| 2011-05-11 | 7.37 |
| 2011-05-09 | 8.21 |
| 2011-05-06 | 4.31 |
| 2011-05-05 | 4.59 |
| 2011-05-04 | 3.48 |
| 2011-05-03 | -1.53 |
| 2011-04-29 | 5.15 |
| 2011-04-28 | 8.34 |
| 2011-04-27 | 13.63 |
| 2011-04-26 | 12.66 |
| 2011-04-21 | 12.38 |
| 2011-04-20 | 11.68 |
| 2011-04-19 | 11.27 |
| 2011-04-18 | 13.77 |
| 2011-04-15 | 8.90 |
| 2011-04-14 | 8.34 |
| 2011-04-13 | 7.37 |
| 2011-04-12 | 7.37 |
| 2011-04-11 | 8.76 |
| 2011-04-08 | 5.42 |
| 2011-04-07 | 8.62 |
| 2011-04-06 | 9.04 |
| 2011-04-04 | 6.68 |
| 2011-04-01 | 4.31 |
| 2011-03-31 | 8.48 |
| 2011-03-30 | 6.82 |
| 2011-03-29 | -0.83 |
| 2011-03-28 | -5.84 |
| 2011-03-25 | -3.06 |
| 2011-03-24 | -2.36 |
| 2011-03-23 | -6.82 |
| 2011-03-22 | -8.48 |
| 2011-03-21 | -11.40 |
| 2011-03-18 | -17.94 |
| 2011-03-17 | -13.49 |
| 2011-03-16 | -10.71 |
| 2011-03-15 | -10.71 |
| 2011-03-14 | -9.32 |
| 2011-03-11 | -11.96 |
| 2011-03-10 | -9.04 |
| 2011-03-09 | -9.04 |
| 2011-03-08 | -11.13 |
| 2011-03-07 | -11.96 |
| 2011-03-04 | -8.76 |
| 2011-03-03 | -6.82 |
| 2011-03-02 | -7.65 |
| 2011-03-01 | -10.01 |
| 2011-02-28 | -11.40 |
| 2011-02-25 | -15.16 |
| 2011-02-24 | -15.72 |
| 2011-02-23 | -13.35 |
| 2011-02-22 | -12.10 |
| 2011-02-21 | -9.60 |
| 2011-02-18 | -6.68 |
| 2011-02-17 | -9.18 |
| 2011-02-16 | -13.07 |
| 2011-02-15 | -9.46 |
| 2011-02-14 | -13.21 |
| 2011-02-11 | -17.80 |
| 2011-02-10 | -21.42 |
| 2011-02-09 | -19.19 |
| 2011-02-08 | -15.72 |
| 2011-02-07 | -16.55 |
| 2011-02-02 | -16.55 |
| 2011-02-01 | -17.94 |
| 2011-01-31 | -18.64 |
| 2011-01-28 | -19.19 |
| 2011-01-27 | -16.55 |
| 2011-01-26 | -18.36 |
| 2011-01-25 | -19.61 |
| 2011-01-24 | -21.42 |
| 2011-01-21 | -23.09 |
| 2011-01-20 | -22.95 |
| 2011-01-19 | -23.37 |
| 2011-01-18 | -25.03 |
| 2011-01-17 | -23.37 |
| 2011-01-14 | -24.62 |
| 2011-01-13 | -23.50 |
| 2011-01-12 | -22.81 |
| 2011-01-11 | -22.81 |
| 2011-01-10 | -22.11 |
| 2011-01-07 | -18.22 |
| 2011-01-06 | -15.86 |
| 2011-01-05 | -17.11 |
| 2011-01-04 | -18.64 |
| 2011-01-03 | -18.64 |
| 2010-12-31 | -17.52 |
| 2010-12-30 | -14.74 |
| 2010-12-29 | -20.45 |
| 2010-12-28 | -24.06 |
| 2010-12-24 | -24.76 |
| 2010-12-23 | -18.64 |
| 2010-12-22 | -15.44 |
| 2010-12-21 | -15.99 |
| 2010-12-20 | -18.22 |
| 2010-12-17 | -14.05 |
| 2010-12-16 | -15.86 |
| 2010-12-15 | -9.74 |
| 2010-12-14 | -9.46 |
| 2010-12-13 | -6.68 |
| 2010-12-10 | -6.26 |
| 2010-12-09 | -8.90 |
| 2010-12-08 | -10.99 |
| 2010-12-07 | -5.29 |
| 2010-12-06 | -3.34 |
| 2010-12-03 | -0.56 |
| 2010-12-02 | -0.97 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy