Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-09-04 | -69.05 |
| 2025-09-03 | -68.64 |
| 2025-09-02 | -68.02 |
| 2025-09-01 | -68.02 |
| 2025-08-29 | -68.02 |
| 2025-08-28 | -67.61 |
| 2025-08-27 | -67.61 |
| 2025-08-26 | -67.61 |
| 2025-08-25 | -66.99 |
| 2025-08-22 | -68.02 |
| 2025-08-21 | -66.37 |
| 2025-08-20 | -64.93 |
| 2025-08-19 | -67.82 |
| 2025-08-18 | -65.96 |
| 2025-08-15 | -66.16 |
| 2025-08-14 | -62.86 |
| 2025-08-13 | -60.59 |
| 2025-08-12 | -61.83 |
| 2025-08-11 | -61.83 |
| 2025-08-08 | -63.69 |
| 2025-08-07 | -62.86 |
| 2025-08-06 | -63.48 |
| 2025-08-05 | -64.31 |
| 2025-08-04 | -67.82 |
| 2025-08-01 | -64.51 |
| 2025-07-31 | -68.02 |
| 2025-07-30 | -67.82 |
| 2025-07-29 | -66.78 |
| 2025-07-28 | -68.85 |
| 2025-07-25 | -64.93 |
| 2025-07-24 | -66.58 |
| 2025-07-23 | -68.02 |
| 2025-07-22 | -67.82 |
| 2025-07-21 | -66.99 |
| 2025-07-18 | -65.55 |
| 2025-07-17 | -62.86 |
| 2025-07-16 | -62.24 |
| 2025-07-15 | -62.24 |
| 2025-07-14 | -62.04 |
| 2025-07-11 | -64.93 |
| 2025-07-10 | -65.34 |
| 2025-07-09 | -66.78 |
| 2025-07-08 | -68.43 |
| 2025-07-07 | -70.08 |
| 2025-07-04 | -68.85 |
| 2025-07-03 | -71.12 |
| 2025-07-02 | -69.05 |
| 2025-06-30 | -69.05 |
| 2025-06-27 | -69.05 |
| 2025-06-26 | -69.05 |
| 2025-06-25 | -69.05 |
| 2025-06-24 | -69.05 |
| 2025-06-23 | -66.16 |
| 2025-06-20 | -64.93 |
| 2025-06-19 | -60.80 |
| 2025-06-18 | -60.80 |
| 2025-06-17 | -61.01 |
| 2025-06-16 | -61.01 |
| 2025-06-13 | -61.01 |
| 2025-06-12 | -61.01 |
| 2025-06-11 | -66.58 |
| 2025-06-10 | -66.37 |
| 2025-06-09 | -66.99 |
| 2025-06-06 | -66.99 |
| 2025-06-05 | -71.12 |
| 2025-06-04 | -71.12 |
| 2025-06-03 | -71.12 |
| 2025-06-02 | -71.12 |
| 2025-05-30 | -71.12 |
| 2025-05-29 | -71.12 |
| 2025-05-28 | -71.12 |
| 2025-05-27 | -71.12 |
| 2025-05-26 | -71.12 |
| 2025-05-23 | -71.12 |
| 2025-05-22 | -71.12 |
| 2025-05-21 | -71.12 |
| 2025-05-20 | -71.12 |
| 2025-05-19 | -71.12 |
| 2025-05-16 | -70.08 |
| 2025-05-15 | -71.12 |
| 2025-05-14 | -70.29 |
| 2025-05-13 | -69.88 |
| 2025-05-12 | -70.70 |
| 2025-05-09 | -70.70 |
| 2025-05-08 | -70.70 |
| 2025-05-07 | -70.70 |
| 2025-05-06 | -70.70 |
| 2025-05-02 | -70.29 |
| 2025-04-30 | -70.29 |
| 2025-04-29 | -69.88 |
| 2025-04-28 | -70.08 |
| 2025-04-25 | -69.05 |
| 2025-04-24 | -68.02 |
| 2025-04-23 | -68.02 |
| 2025-04-22 | -68.02 |
| 2025-04-17 | -67.20 |
| 2025-04-16 | -66.99 |
| 2025-04-15 | -64.93 |
| 2025-04-14 | -64.72 |
| 2025-04-11 | -64.72 |
| 2025-04-10 | -64.72 |
| 2025-04-09 | -62.86 |
| 2025-04-08 | -62.86 |
| 2025-04-07 | -62.86 |
| 2025-04-03 | -58.53 |
| 2025-04-02 | -58.53 |
| 2025-04-01 | -56.67 |
| 2025-03-31 | -56.67 |
| 2025-03-28 | -56.67 |
| 2025-03-27 | -56.67 |
| 2025-03-26 | -56.47 |
| 2025-03-25 | -51.52 |
| 2025-03-24 | -48.42 |
| 2025-03-21 | -56.67 |
| 2025-03-20 | -56.67 |
| 2025-03-19 | -56.67 |
| 2025-03-18 | -57.09 |
| 2025-03-17 | -56.67 |
| 2025-03-14 | -58.12 |
| 2025-03-13 | -54.61 |
| 2025-03-12 | -54.61 |
| 2025-03-11 | -54.61 |
| 2025-03-10 | -54.61 |
| 2025-03-07 | -54.61 |
| 2025-03-06 | -54.61 |
| 2025-03-05 | -54.61 |
| 2025-03-04 | -54.61 |
| 2025-03-03 | -54.61 |
| 2025-02-28 | -54.61 |
| 2025-02-27 | -55.02 |
| 2025-02-26 | -54.61 |
| 2025-02-25 | -54.61 |
| 2025-02-24 | -54.61 |
| 2025-02-21 | -54.61 |
| 2025-02-20 | -54.61 |
| 2025-02-19 | -54.61 |
| 2025-02-18 | -53.99 |
| 2025-02-17 | -54.40 |
| 2025-02-14 | -54.40 |
| 2025-02-13 | -54.40 |
| 2025-02-12 | -53.58 |
| 2025-02-11 | -54.61 |
| 2025-02-10 | -54.61 |
| 2025-02-07 | -54.61 |
| 2025-02-06 | -53.58 |
| 2025-02-05 | -53.58 |
| 2025-02-04 | -53.58 |
| 2025-02-03 | -53.58 |
| 2025-01-28 | -53.58 |
| 2025-01-27 | -53.58 |
| 2025-01-24 | -53.58 |
| 2025-01-23 | -53.58 |
| 2025-01-22 | -53.58 |
| 2025-01-21 | -53.58 |
| 2025-01-20 | -53.58 |
| 2025-01-17 | -52.75 |
| 2025-01-16 | -52.75 |
| 2025-01-15 | -52.75 |
| 2025-01-14 | -53.58 |
| 2025-01-13 | -53.58 |
| 2025-01-10 | -53.58 |
| 2025-01-09 | -53.58 |
| 2025-01-08 | -53.58 |
| 2025-01-07 | -53.58 |
| 2025-01-06 | -53.58 |
| 2025-01-03 | -53.58 |
| 2025-01-02 | -53.58 |
| 2024-12-31 | -53.58 |
| 2024-12-30 | -53.58 |
| 2024-12-27 | -53.58 |
| 2024-12-24 | -52.55 |
| 2024-12-23 | -52.55 |
| 2024-12-20 | -50.48 |
| 2024-12-19 | -50.48 |
| 2024-12-18 | -52.55 |
| 2024-12-17 | -52.55 |
| 2024-12-16 | -52.55 |
| 2024-12-13 | -52.55 |
| 2024-12-12 | -52.55 |
| 2024-12-11 | -50.48 |
| 2024-12-10 | -48.42 |
| 2024-12-09 | -48.42 |
| 2024-12-06 | -48.42 |
| 2024-12-05 | -48.42 |
| 2024-12-04 | -48.42 |
| 2024-12-03 | -42.23 |
| 2024-12-02 | -48.42 |
| 2024-11-29 | -48.42 |
| 2024-11-28 | -48.42 |
| 2024-11-27 | -48.42 |
| 2024-11-26 | -48.42 |
| 2024-11-25 | -48.42 |
| 2024-11-22 | -48.42 |
| 2024-11-21 | -48.42 |
| 2024-11-20 | -48.42 |
| 2024-11-19 | -47.39 |
| 2024-11-18 | -47.39 |
| 2024-11-15 | -48.42 |
| 2024-11-14 | -46.36 |
| 2024-11-13 | -44.30 |
| 2024-11-12 | -44.30 |
| 2024-11-11 | -44.30 |
| 2024-11-08 | -44.30 |
| 2024-11-07 | -44.30 |
| 2024-11-06 | -47.39 |
| 2024-11-05 | -47.39 |
| 2024-11-04 | -46.36 |
| 2024-11-01 | -43.26 |
| 2024-10-31 | -43.26 |
| 2024-10-30 | -43.26 |
| 2024-10-29 | -44.30 |
| 2024-10-28 | -44.30 |
| 2024-10-25 | -46.36 |
| 2024-10-24 | -45.33 |
| 2024-10-23 | -33.98 |
| 2024-10-22 | -32.95 |
| 2024-10-21 | -25.73 |
| 2024-10-18 | -38.11 |
| 2024-10-17 | -38.11 |
| 2024-10-16 | -46.36 |
| 2024-10-15 | -46.36 |
| 2024-10-14 | -37.07 |
| 2024-10-10 | -40.17 |
| 2024-10-09 | -40.17 |
| 2024-10-08 | -38.11 |
| 2024-10-07 | -21.60 |
| 2024-10-04 | -16.44 |
| 2024-10-03 | -47.39 |
| 2024-10-02 | -47.39 |
| 2024-09-30 | -48.42 |
| 2024-09-27 | -48.42 |
| 2024-09-26 | -48.42 |
| 2024-09-25 | -48.42 |
| 2024-09-24 | -48.42 |
| 2024-09-23 | -48.42 |
| 2024-09-20 | -48.42 |
| 2024-09-19 | -48.42 |
| 2024-09-17 | -42.23 |
| 2024-09-16 | -48.42 |
| 2024-09-13 | -48.42 |
| 2024-09-12 | -48.42 |
| 2024-09-11 | -48.42 |
| 2024-09-10 | -48.42 |
| 2024-09-09 | -48.42 |
| 2024-09-05 | -48.42 |
| 2024-09-04 | -48.42 |
| 2024-09-03 | -48.42 |
| 2024-09-02 | -49.45 |
| 2024-08-30 | -48.42 |
| 2024-08-29 | -48.42 |
| 2024-08-28 | -48.42 |
| 2024-08-27 | -48.42 |
| 2024-08-26 | -48.42 |
| 2024-08-23 | -48.42 |
| 2024-08-22 | -48.42 |
| 2024-08-21 | -48.42 |
| 2024-08-20 | -48.42 |
| 2024-08-19 | -48.42 |
| 2024-08-16 | -48.42 |
| 2024-08-15 | -46.36 |
| 2024-08-14 | -46.36 |
| 2024-08-13 | -46.36 |
| 2024-08-12 | -46.36 |
| 2024-08-09 | -46.36 |
| 2024-08-08 | -46.36 |
| 2024-08-07 | -46.36 |
| 2024-08-06 | -46.36 |
| 2024-08-05 | -46.36 |
| 2024-08-02 | -46.36 |
| 2024-08-01 | -46.36 |
| 2024-07-31 | -46.36 |
| 2024-07-30 | -46.36 |
| 2024-07-29 | -46.36 |
| 2024-07-26 | -46.36 |
| 2024-07-25 | -46.36 |
| 2024-07-24 | -46.36 |
| 2024-07-23 | -46.36 |
| 2024-07-22 | -46.36 |
| 2024-07-19 | -46.36 |
| 2024-07-18 | -44.30 |
| 2024-07-17 | -44.30 |
| 2024-07-16 | -44.30 |
| 2024-07-15 | -44.30 |
| 2024-07-12 | -42.23 |
| 2024-07-11 | -42.23 |
| 2024-07-10 | -42.23 |
| 2024-07-09 | -42.23 |
| 2024-07-08 | -42.23 |
| 2024-07-05 | -42.23 |
| 2024-07-04 | -42.23 |
| 2024-07-03 | -40.17 |
| 2024-07-02 | -40.17 |
| 2024-06-28 | -40.17 |
| 2024-06-27 | -40.17 |
| 2024-06-26 | -40.17 |
| 2024-06-25 | -40.17 |
| 2024-06-24 | -40.17 |
| 2024-06-21 | -40.17 |
| 2024-06-20 | -40.17 |
| 2024-06-19 | -40.17 |
| 2024-06-18 | -40.17 |
| 2024-06-17 | -40.17 |
| 2024-06-14 | -40.17 |
| 2024-06-13 | -40.17 |
| 2024-06-12 | -40.17 |
| 2024-06-11 | -40.17 |
| 2024-06-07 | -40.17 |
| 2024-06-06 | -40.17 |
| 2024-06-05 | -38.11 |
| 2024-06-04 | -38.11 |
| 2024-06-03 | -38.11 |
| 2024-05-31 | -38.11 |
| 2024-05-30 | -38.11 |
| 2024-05-29 | -38.11 |
| 2024-05-28 | -38.11 |
| 2024-05-27 | -38.11 |
| 2024-05-24 | -38.11 |
| 2024-05-23 | -38.11 |
| 2024-05-22 | -37.07 |
| 2024-05-21 | -37.07 |
| 2024-05-20 | -37.07 |
| 2024-05-17 | -37.07 |
| 2024-05-16 | -36.04 |
| 2024-05-14 | -37.07 |
| 2024-05-13 | -37.07 |
| 2024-05-10 | -38.11 |
| 2024-05-09 | -38.11 |
| 2024-05-08 | -38.11 |
| 2024-05-07 | -35.01 |
| 2024-05-06 | -33.98 |
| 2024-05-03 | -36.04 |
| 2024-05-02 | -36.04 |
| 2024-04-30 | -22.63 |
| 2024-04-29 | -20.57 |
| 2024-04-26 | -17.47 |
| 2024-04-25 | -17.47 |
| 2024-04-24 | -17.47 |
| 2024-04-23 | -29.85 |
| 2024-04-22 | -27.79 |
| 2024-04-19 | -10.25 |
| 2024-04-18 | -44.30 |
| 2024-04-17 | -44.30 |
| 2024-04-16 | -44.30 |
| 2024-04-15 | -44.30 |
| 2024-04-12 | -44.30 |
| 2024-04-11 | -44.30 |
| 2024-04-10 | -44.30 |
| 2024-04-09 | -42.23 |
| 2024-04-08 | -42.23 |
| 2024-04-05 | -40.17 |
| 2024-04-03 | -44.30 |
| 2024-04-02 | -33.98 |
| 2024-03-28 | -33.98 |
| 2024-03-27 | -33.98 |
| 2024-03-26 | -33.98 |
| 2024-03-25 | -33.98 |
| 2024-03-22 | -33.98 |
| 2024-03-21 | -33.98 |
| 2024-03-20 | -33.98 |
| 2024-03-19 | -33.98 |
| 2024-03-18 | -33.98 |
| 2024-03-15 | -33.98 |
| 2024-03-14 | -33.98 |
| 2024-03-13 | -33.98 |
| 2024-03-12 | -33.98 |
| 2024-03-11 | -33.98 |
| 2024-03-08 | -33.98 |
| 2024-03-07 | -33.98 |
| 2024-03-06 | -33.98 |
| 2024-03-05 | -33.98 |
| 2024-03-04 | -33.98 |
| 2024-03-01 | -33.98 |
| 2024-02-29 | -33.98 |
| 2024-02-28 | -33.98 |
| 2024-02-27 | -33.98 |
| 2024-02-26 | -27.79 |
| 2024-02-23 | -27.79 |
| 2024-02-22 | -27.79 |
| 2024-02-21 | -27.79 |
| 2024-02-20 | -27.79 |
| 2024-02-19 | -27.79 |
| 2024-02-16 | -27.79 |
| 2024-02-15 | -27.79 |
| 2024-02-14 | -26.76 |
| 2024-02-09 | -27.79 |
| 2024-02-08 | -27.79 |
| 2024-02-07 | -27.79 |
| 2024-02-06 | -27.79 |
| 2024-02-05 | -27.79 |
| 2024-02-02 | -27.79 |
| 2024-02-01 | -25.73 |
| 2024-01-31 | -25.73 |
| 2024-01-30 | -25.73 |
| 2024-01-29 | -25.73 |
| 2024-01-26 | -25.73 |
| 2024-01-25 | -25.73 |
| 2024-01-24 | -21.60 |
| 2024-01-23 | -21.60 |
| 2024-01-22 | -21.60 |
| 2024-01-19 | -17.47 |
| 2024-01-18 | -17.47 |
| 2024-01-17 | -5.10 |
| 2024-01-16 | -0.97 |
| 2024-01-15 | -17.47 |
| 2024-01-12 | -17.47 |
| 2024-01-11 | -15.41 |
| 2024-01-10 | -15.41 |
| 2024-01-09 | -11.28 |
| 2024-01-08 | 9.35 |
| 2024-01-05 | 13.47 |
| 2024-01-04 | 13.47 |
| 2024-01-03 | 13.47 |
| 2024-01-02 | 23.79 |
| 2023-12-29 | 23.79 |
| 2023-12-28 | 23.79 |
| 2023-12-27 | -27.79 |
| 2023-12-22 | -27.79 |
| 2023-12-21 | -27.79 |
| 2023-12-20 | -27.79 |
| 2023-12-19 | -27.79 |
| 2023-12-18 | -27.79 |
| 2023-12-15 | -27.79 |
| 2023-12-14 | -27.79 |
| 2023-12-13 | -27.79 |
| 2023-12-12 | -27.79 |
| 2023-12-11 | -21.60 |
| 2023-12-08 | -21.60 |
| 2023-12-07 | -21.60 |
| 2023-12-06 | -20.57 |
| 2023-12-05 | -20.57 |
| 2023-12-04 | -15.41 |
| 2023-12-01 | -15.41 |
| 2023-11-30 | -17.47 |
| 2023-11-29 | 5.22 |
| 2023-11-28 | -21.60 |
| 2023-11-27 | -21.60 |
| 2023-11-24 | -21.60 |
| 2023-11-23 | -21.60 |
| 2023-11-22 | -21.60 |
| 2023-11-21 | -21.60 |
| 2023-11-20 | -21.60 |
| 2023-11-17 | -21.60 |
| 2023-11-16 | -21.60 |
| 2023-11-15 | -21.60 |
| 2023-11-14 | -14.38 |
| 2023-11-13 | -14.38 |
| 2023-11-10 | -13.35 |
| 2023-11-09 | -13.35 |
| 2023-11-08 | -13.35 |
| 2023-11-07 | -11.28 |
| 2023-11-06 | -11.28 |
| 2023-11-03 | -11.28 |
| 2023-11-02 | -11.28 |
| 2023-11-01 | -23.66 |
| 2023-10-31 | -23.66 |
| 2023-10-30 | -23.66 |
| 2023-10-27 | -23.66 |
| 2023-10-26 | -23.66 |
| 2023-10-25 | -23.66 |
| 2023-10-24 | -23.66 |
| 2023-10-20 | -23.66 |
| 2023-10-19 | -23.66 |
| 2023-10-18 | -23.66 |
| 2023-10-17 | -23.66 |
| 2023-10-16 | -23.66 |
| 2023-10-13 | -23.66 |
| 2023-10-12 | -23.66 |
| 2023-10-11 | -23.66 |
| 2023-10-10 | -23.66 |
| 2023-10-09 | -23.66 |
| 2023-10-06 | -23.66 |
| 2023-10-05 | -13.35 |
| 2023-10-04 | -10.25 |
| 2023-10-03 | -10.25 |
| 2023-09-29 | -21.60 |
| 2023-09-28 | -21.60 |
| 2023-09-27 | -17.47 |
| 2023-09-26 | -17.47 |
| 2023-09-25 | -17.47 |
| 2023-09-22 | -17.47 |
| 2023-09-21 | -17.47 |
| 2023-09-20 | -17.47 |
| 2023-09-19 | -17.47 |
| 2023-09-18 | -17.47 |
| 2023-09-15 | -17.47 |
| 2023-09-14 | -17.47 |
| 2023-09-13 | -17.47 |
| 2023-09-12 | -17.47 |
| 2023-09-11 | -17.47 |
| 2023-09-07 | -17.47 |
| 2023-09-06 | -17.47 |
| 2023-09-05 | -17.47 |
| 2023-09-04 | -17.47 |
| 2023-08-31 | -17.47 |
| 2023-08-30 | -15.41 |
| 2023-08-29 | -16.44 |
| 2023-08-28 | -16.44 |
| 2023-08-25 | -16.44 |
| 2023-08-24 | -17.47 |
| 2023-08-23 | -17.47 |
| 2023-08-22 | -13.35 |
| 2023-08-21 | -13.35 |
| 2023-08-18 | -13.35 |
| 2023-08-17 | -10.25 |
| 2023-08-16 | -10.25 |
| 2023-08-15 | -10.25 |
| 2023-08-14 | -10.25 |
| 2023-08-11 | -10.25 |
| 2023-08-10 | -10.25 |
| 2023-08-09 | -10.25 |
| 2023-08-08 | -10.25 |
| 2023-08-07 | -10.25 |
| 2023-08-04 | -10.25 |
| 2023-08-03 | -17.47 |
| 2023-08-02 | -17.47 |
| 2023-08-01 | -17.47 |
| 2023-07-31 | -17.47 |
| 2023-07-28 | -17.47 |
| 2023-07-27 | -17.47 |
| 2023-07-26 | -17.47 |
| 2023-07-25 | -17.47 |
| 2023-07-24 | -17.47 |
| 2023-07-21 | -17.47 |
| 2023-07-20 | -17.47 |
| 2023-07-19 | -17.47 |
| 2023-07-18 | -17.47 |
| 2023-07-14 | -16.44 |
| 2023-07-13 | -13.35 |
| 2023-07-12 | -13.35 |
| 2023-07-11 | -9.22 |
| 2023-07-10 | -8.19 |
| 2023-07-07 | -8.19 |
| 2023-07-06 | -8.19 |
| 2023-07-05 | -8.19 |
| 2023-07-04 | -8.19 |
| 2023-07-03 | -8.19 |
| 2023-06-30 | -8.19 |
| 2023-06-29 | -9.22 |
| 2023-06-28 | -9.22 |
| 2023-06-27 | -6.13 |
| 2023-06-26 | -6.13 |
| 2023-06-23 | 2.13 |
| 2023-06-21 | 2.13 |
| 2023-06-20 | 3.16 |
| 2023-06-19 | 3.16 |
| 2023-06-16 | 3.16 |
| 2023-06-15 | 3.16 |
| 2023-06-14 | 3.16 |
| 2023-06-13 | 3.16 |
| 2023-06-12 | 3.16 |
| 2023-06-09 | 3.16 |
| 2023-06-08 | 3.16 |
| 2023-06-07 | 3.16 |
| 2023-06-06 | 3.16 |
| 2023-06-05 | 3.16 |
| 2023-06-02 | 3.16 |
| 2023-06-01 | 3.16 |
| 2023-05-31 | 3.16 |
| 2023-05-30 | 3.16 |
| 2023-05-29 | 3.16 |
| 2023-05-25 | 3.16 |
| 2023-05-24 | 3.16 |
| 2023-05-23 | 3.16 |
| 2023-05-22 | 3.16 |
| 2023-05-19 | 3.16 |
| 2023-05-18 | 5.22 |
| 2023-05-17 | 3.16 |
| 2023-05-16 | 11.41 |
| 2023-05-15 | 9.35 |
| 2023-05-12 | 9.35 |
| 2023-05-11 | 9.35 |
| 2023-05-10 | 9.35 |
| 2023-05-09 | 9.35 |
| 2023-05-08 | 9.35 |
| 2023-05-05 | 9.35 |
| 2023-05-04 | 13.47 |
| 2023-05-03 | 13.47 |
| 2023-05-02 | 13.47 |
| 2023-04-28 | 32.04 |
| 2023-04-27 | 11.41 |
| 2023-04-26 | 11.41 |
| 2023-04-25 | 11.41 |
| 2023-04-24 | 23.79 |
| 2023-04-21 | 23.79 |
| 2023-04-20 | 23.79 |
| 2023-04-19 | 23.79 |
| 2023-04-18 | 23.79 |
| 2023-04-17 | 5.22 |
| 2023-04-14 | 5.22 |
| 2023-04-13 | 5.22 |
| 2023-04-12 | 5.22 |
| 2023-04-11 | 0.06 |
| 2023-04-06 | 3.16 |
| 2023-04-04 | 3.16 |
| 2023-04-03 | 11.41 |
| 2023-03-31 | 11.41 |
| 2023-03-30 | 9.35 |
| 2023-03-29 | 11.41 |
| 2023-03-28 | 11.41 |
| 2023-03-27 | 11.41 |
| 2023-03-24 | 11.41 |
| 2023-03-23 | 11.41 |
| 2023-03-22 | 11.41 |
| 2023-03-21 | 13.47 |
| 2023-03-20 | 13.47 |
| 2023-03-17 | 15.54 |
| 2023-03-16 | 13.47 |
| 2023-03-15 | 13.47 |
| 2023-03-14 | 13.47 |
| 2023-03-13 | 13.47 |
| 2023-03-10 | 13.47 |
| 2023-03-09 | 13.47 |
| 2023-03-08 | 13.47 |
| 2023-03-07 | 13.47 |
| 2023-03-06 | 13.47 |
| 2023-03-03 | 13.47 |
| 2023-03-02 | 13.47 |
| 2023-03-01 | 13.47 |
| 2023-02-28 | 13.47 |
| 2023-02-27 | 17.60 |
| 2023-02-24 | 17.60 |
| 2023-02-23 | 21.73 |
| 2023-02-22 | 21.73 |
| 2023-02-21 | 21.73 |
| 2023-02-20 | 21.73 |
| 2023-02-17 | 21.73 |
| 2023-02-16 | 21.73 |
| 2023-02-15 | 21.73 |
| 2023-02-14 | 29.98 |
| 2023-02-13 | 29.98 |
| 2023-02-10 | 29.98 |
| 2023-02-09 | 27.91 |
| 2023-02-08 | 29.98 |
| 2023-02-07 | 29.98 |
| 2023-02-06 | 29.98 |
| 2023-02-03 | 27.91 |
| 2023-02-02 | 23.79 |
| 2023-02-01 | 23.79 |
| 2023-01-31 | 27.91 |
| 2023-01-30 | 27.91 |
| 2023-01-27 | 27.91 |
| 2023-01-26 | 27.91 |
| 2023-01-20 | 23.79 |
| 2023-01-19 | 27.91 |
| 2023-01-18 | 27.91 |
| 2023-01-17 | 27.91 |
| 2023-01-16 | 27.91 |
| 2023-01-13 | 27.91 |
| 2023-01-12 | 27.91 |
| 2023-01-11 | 27.91 |
| 2023-01-10 | 27.91 |
| 2023-01-09 | 27.91 |
| 2023-01-06 | 27.91 |
| 2023-01-05 | 27.91 |
| 2023-01-04 | 27.91 |
| 2023-01-03 | 27.91 |
| 2022-12-30 | 27.91 |
| 2022-12-29 | 27.91 |
| 2022-12-28 | 27.91 |
| 2022-12-23 | 32.04 |
| 2022-12-22 | 32.04 |
| 2022-12-21 | 32.04 |
| 2022-12-20 | 32.04 |
| 2022-12-19 | 32.04 |
| 2022-12-16 | 34.10 |
| 2022-12-15 | 40.29 |
| 2022-12-14 | 40.29 |
| 2022-12-13 | 40.29 |
| 2022-12-12 | 40.29 |
| 2022-12-09 | 40.29 |
| 2022-12-08 | 40.29 |
| 2022-12-07 | 36.17 |
| 2022-12-06 | 36.17 |
| 2022-12-05 | 40.29 |
| 2022-12-02 | 44.42 |
| 2022-12-01 | 44.42 |
| 2022-11-30 | 44.42 |
| 2022-11-29 | 42.36 |
| 2022-11-28 | 44.42 |
| 2022-11-25 | 44.42 |
| 2022-11-24 | 44.42 |
| 2022-11-23 | 44.42 |
| 2022-11-22 | 44.42 |
| 2022-11-21 | 69.18 |
| 2022-11-18 | 69.18 |
| 2022-11-17 | 44.42 |
| 2022-11-16 | 44.42 |
| 2022-11-15 | 44.42 |
| 2022-11-14 | 44.42 |
| 2022-11-11 | 40.29 |
| 2022-11-10 | 40.29 |
| 2022-11-09 | 44.42 |
| 2022-11-08 | 44.42 |
| 2022-11-07 | 44.42 |
| 2022-11-04 | 44.42 |
| 2022-11-03 | 40.29 |
| 2022-11-02 | 40.29 |
| 2022-11-01 | 40.29 |
| 2022-10-31 | 40.29 |
| 2022-10-28 | 38.23 |
| 2022-10-27 | 44.42 |
| 2022-10-26 | 44.42 |
| 2022-10-25 | 44.42 |
| 2022-10-24 | 54.74 |
| 2022-10-21 | 54.74 |
| 2022-10-20 | 87.75 |
| 2022-10-19 | 89.81 |
| 2022-10-18 | 65.05 |
| 2022-10-17 | 65.05 |
| 2022-10-14 | 65.05 |
| 2022-10-13 | 65.05 |
| 2022-10-12 | 65.05 |
| 2022-10-11 | 65.05 |
| 2022-10-10 | 65.05 |
| 2022-10-07 | 65.05 |
| 2022-10-06 | 65.05 |
| 2022-10-05 | 65.05 |
| 2022-10-03 | 65.05 |
| 2022-09-30 | 65.05 |
| 2022-09-29 | 65.05 |
| 2022-09-28 | 65.05 |
| 2022-09-27 | 65.05 |
| 2022-09-26 | 65.05 |
| 2022-09-23 | 65.05 |
| 2022-09-22 | 65.05 |
| 2022-09-21 | 65.05 |
| 2022-09-20 | 65.05 |
| 2022-09-19 | 65.05 |
| 2022-09-16 | 65.05 |
| 2022-09-15 | 65.05 |
| 2022-09-14 | 75.37 |
| 2022-09-13 | 75.37 |
| 2022-09-09 | 75.37 |
| 2022-09-08 | 85.68 |
| 2022-09-07 | 85.68 |
| 2022-09-06 | 102.19 |
| 2022-09-05 | 104.25 |
| 2022-09-02 | 104.25 |
| 2022-09-01 | 104.25 |
| 2022-08-31 | 104.25 |
| 2022-08-30 | 104.25 |
| 2022-08-29 | 106.31 |
| 2022-08-26 | 106.31 |
| 2022-08-25 | 108.38 |
| 2022-08-24 | 108.38 |
| 2022-08-23 | 131.07 |
| 2022-08-22 | 131.07 |
| 2022-08-19 | 131.07 |
| 2022-08-18 | 106.31 |
| 2022-08-17 | 106.31 |
| 2022-08-16 | 120.76 |
| 2022-08-15 | 126.95 |
| 2022-08-12 | 133.13 |
| 2022-08-11 | 147.58 |
| 2022-08-10 | 147.58 |
| 2022-08-09 | 147.58 |
| 2022-08-08 | 147.58 |
| 2022-08-05 | 147.58 |
| 2022-08-04 | 147.58 |
| 2022-08-03 | 147.58 |
| 2022-08-02 | 147.58 |
| 2022-08-01 | 172.33 |
| 2022-07-29 | 168.21 |
| 2022-07-28 | 168.21 |
| 2022-07-27 | 168.21 |
| 2022-07-26 | 168.21 |
| 2022-07-25 | 168.21 |
| 2022-07-22 | 168.21 |
| 2022-07-21 | 168.21 |
| 2022-07-20 | 168.21 |
| 2022-07-19 | 205.34 |
| 2022-07-18 | 205.34 |
| 2022-07-15 | 168.21 |
| 2022-07-14 | 168.21 |
| 2022-07-13 | 168.21 |
| 2022-07-12 | 168.21 |
| 2022-07-11 | 168.21 |
| 2022-07-08 | 168.21 |
| 2022-07-07 | 168.21 |
| 2022-07-06 | 168.21 |
| 2022-07-05 | 168.21 |
| 2022-07-04 | 168.21 |
| 2022-06-30 | 168.21 |
| 2022-06-29 | 168.21 |
| 2022-06-28 | 168.21 |
| 2022-06-27 | 168.21 |
| 2022-06-24 | 168.21 |
| 2022-06-23 | 168.21 |
| 2022-06-22 | 168.21 |
| 2022-06-21 | 168.21 |
| 2022-06-20 | 168.21 |
| 2022-06-17 | 168.21 |
| 2022-06-16 | 168.21 |
| 2022-06-15 | 178.52 |
| 2022-06-14 | 178.52 |
| 2022-06-13 | 178.52 |
| 2022-06-10 | 180.59 |
| 2022-06-09 | 188.84 |
| 2022-06-08 | 188.84 |
| 2022-06-07 | 188.84 |
| 2022-06-06 | 188.84 |
| 2022-06-02 | 188.84 |
| 2022-06-01 | 188.84 |
| 2022-05-31 | 188.84 |
| 2022-05-30 | 188.84 |
| 2022-05-27 | 188.84 |
| 2022-05-26 | 186.78 |
| 2022-05-25 | 192.97 |
| 2022-05-24 | 195.03 |
| 2022-05-23 | 199.16 |
| 2022-05-20 | 199.16 |
| 2022-05-19 | 192.97 |
| 2022-05-18 | 197.09 |
| 2022-05-17 | 199.16 |
| 2022-05-16 | 199.16 |
| 2022-05-13 | 199.16 |
| 2022-05-12 | 197.09 |
| 2022-05-11 | 199.16 |
| 2022-05-10 | 199.16 |
| 2022-05-06 | 201.22 |
| 2022-05-05 | 201.22 |
| 2022-05-04 | 201.22 |
| 2022-05-03 | 201.22 |
| 2022-04-29 | 201.22 |
| 2022-04-28 | 201.22 |
| 2022-04-27 | 201.22 |
| 2022-04-26 | 201.22 |
| 2022-04-25 | 201.22 |
| 2022-04-22 | 201.22 |
| 2022-04-21 | 201.22 |
| 2022-04-20 | 201.22 |
| 2022-04-19 | 201.22 |
| 2022-04-14 | 199.16 |
| 2022-04-13 | 199.16 |
| 2022-04-12 | 199.16 |
| 2022-04-11 | 199.16 |
| 2022-04-08 | 199.16 |
| 2022-04-07 | 199.16 |
| 2022-04-06 | 199.16 |
| 2022-04-04 | 199.16 |
| 2022-04-01 | 199.16 |
| 2022-03-31 | 199.16 |
| 2022-03-30 | 199.16 |
| 2022-03-29 | 199.16 |
| 2022-03-28 | 199.16 |
| 2022-03-25 | 199.16 |
| 2022-03-24 | 199.16 |
| 2022-03-23 | 199.16 |
| 2022-03-22 | 199.16 |
| 2022-03-21 | 199.16 |
| 2022-03-18 | 199.16 |
| 2022-03-17 | 199.16 |
| 2022-03-16 | 199.16 |
| 2022-03-15 | 199.16 |
| 2022-03-14 | 199.16 |
| 2022-03-11 | 199.16 |
| 2022-03-10 | 199.16 |
| 2022-03-09 | 199.16 |
| 2022-03-08 | 199.16 |
| 2022-03-07 | 199.16 |
| 2022-03-04 | 201.22 |
| 2022-03-03 | 203.28 |
| 2022-03-02 | 203.28 |
| 2022-03-01 | 203.28 |
| 2022-02-28 | 203.28 |
| 2022-02-25 | 203.28 |
| 2022-02-24 | 234.23 |
| 2022-02-23 | 199.16 |
| 2022-02-22 | 199.16 |
| 2022-02-21 | 199.16 |
| 2022-02-18 | 199.16 |
| 2022-02-17 | 199.16 |
| 2022-02-16 | 199.16 |
| 2022-02-15 | 199.16 |
| 2022-02-14 | 201.22 |
| 2022-02-11 | 205.34 |
| 2022-02-10 | 213.60 |
| 2022-02-09 | 209.47 |
| 2022-02-08 | 209.47 |
| 2022-02-07 | 209.47 |
| 2022-02-04 | 211.53 |
| 2022-01-31 | 211.53 |
| 2022-01-28 | 211.53 |
| 2022-01-27 | 211.53 |
| 2022-01-26 | 211.53 |
| 2022-01-25 | 211.53 |
| 2022-01-24 | 211.53 |
| 2022-01-21 | 217.72 |
| 2022-01-20 | 221.85 |
| 2022-01-19 | 228.04 |
| 2022-01-18 | 228.04 |
| 2022-01-17 | 228.04 |
| 2022-01-14 | 230.10 |
| 2022-01-13 | 230.10 |
| 2022-01-12 | 234.23 |
| 2022-01-11 | 234.23 |
| 2022-01-10 | 240.42 |
| 2022-01-07 | 240.42 |
| 2022-01-06 | 240.42 |
| 2022-01-05 | 240.42 |
| 2022-01-04 | 240.42 |
| 2022-01-03 | 236.29 |
| 2021-12-31 | 240.42 |
| 2021-12-30 | 240.42 |
| 2021-12-29 | 240.42 |
| 2021-12-28 | 240.42 |
| 2021-12-24 | 240.42 |
| 2021-12-23 | 240.42 |
| 2021-12-22 | 240.42 |
| 2021-12-21 | 240.42 |
| 2021-12-20 | 240.42 |
| 2021-12-17 | 240.42 |
| 2021-12-16 | 240.42 |
| 2021-12-15 | 240.42 |
| 2021-12-14 | 240.42 |
| 2021-12-13 | 240.42 |
| 2021-12-10 | 240.42 |
| 2021-12-09 | 240.42 |
| 2021-12-08 | 240.42 |
| 2021-12-07 | 240.42 |
| 2021-12-06 | 240.42 |
| 2021-12-03 | 240.42 |
| 2021-12-02 | 240.42 |
| 2021-12-01 | 240.42 |
| 2021-11-30 | 240.42 |
| 2021-11-29 | 240.42 |
| 2021-11-26 | 242.48 |
| 2021-11-25 | 242.48 |
| 2021-11-24 | 261.05 |
| 2021-11-23 | 263.11 |
| 2021-11-22 | 271.37 |
| 2021-11-19 | 240.42 |
| 2021-11-18 | 240.42 |
| 2021-11-17 | 242.48 |
| 2021-11-16 | 242.48 |
| 2021-11-15 | 242.48 |
| 2021-11-12 | 246.61 |
| 2021-11-11 | 246.61 |
| 2021-11-10 | 246.61 |
| 2021-11-09 | 246.61 |
| 2021-11-08 | 244.54 |
| 2021-11-05 | 246.61 |
| 2021-11-04 | 246.61 |
| 2021-11-03 | 246.61 |
| 2021-11-02 | 246.61 |
| 2021-11-01 | 246.61 |
| 2021-10-29 | 246.61 |
| 2021-10-28 | 246.61 |
| 2021-10-27 | 246.61 |
| 2021-10-26 | 246.61 |
| 2021-10-25 | 265.18 |
| 2021-10-22 | 265.18 |
| 2021-10-21 | 265.18 |
| 2021-10-20 | 265.18 |
| 2021-10-19 | 265.18 |
| 2021-10-18 | 265.18 |
| 2021-10-15 | 265.18 |
| 2021-10-12 | 265.18 |
| 2021-10-11 | 265.18 |
| 2021-10-08 | 265.18 |
| 2021-10-07 | 265.18 |
| 2021-10-06 | 250.73 |
| 2021-10-05 | 256.92 |
| 2021-10-04 | 256.92 |
| 2021-09-30 | 256.92 |
| 2021-09-29 | 256.92 |
| 2021-09-28 | 256.92 |
| 2021-09-27 | 256.92 |
| 2021-09-24 | 256.92 |
| 2021-09-23 | 258.99 |
| 2021-09-21 | 258.99 |
| 2021-09-20 | 254.86 |
| 2021-09-17 | 261.05 |
| 2021-09-16 | 261.05 |
| 2021-09-15 | 261.05 |
| 2021-09-14 | 261.05 |
| 2021-09-13 | 269.30 |
| 2021-09-10 | 269.30 |
| 2021-09-09 | 261.05 |
| 2021-09-08 | 256.92 |
| 2021-09-07 | 242.48 |
| 2021-09-06 | 219.79 |
| 2021-09-03 | 219.79 |
| 2021-09-02 | 209.47 |
| 2021-09-01 | 199.16 |
| 2021-08-31 | 184.71 |
| 2021-08-30 | 166.15 |
| 2021-08-27 | 170.27 |
| 2021-08-26 | 170.27 |
| 2021-08-25 | 170.27 |
| 2021-08-24 | 162.02 |
| 2021-08-23 | 143.45 |
| 2021-08-20 | 157.89 |
| 2021-08-19 | 188.84 |
| 2021-08-18 | 188.84 |
| 2021-08-17 | 188.84 |
| 2021-08-16 | 188.84 |
| 2021-08-13 | 188.84 |
| 2021-08-12 | 188.84 |
| 2021-08-11 | 188.84 |
| 2021-08-10 | 188.84 |
| 2021-08-09 | 188.84 |
| 2021-08-06 | 188.84 |
| 2021-08-05 | 188.84 |
| 2021-08-04 | 192.97 |
| 2021-08-03 | 188.84 |
| 2021-08-02 | 186.78 |
| 2021-07-30 | 192.97 |
| 2021-07-29 | 192.97 |
| 2021-07-28 | 168.21 |
| 2021-07-27 | 168.21 |
| 2021-07-26 | 168.21 |
| 2021-07-23 | 182.65 |
| 2021-07-22 | 182.65 |
| 2021-07-21 | 209.47 |
| 2021-07-20 | 168.21 |
| 2021-07-19 | 168.21 |
| 2021-07-16 | 168.21 |
| 2021-07-15 | 168.21 |
| 2021-07-14 | 168.21 |
| 2021-07-13 | 170.27 |
| 2021-07-12 | 188.84 |
| 2021-07-09 | 188.84 |
| 2021-07-08 | 184.71 |
| 2021-07-07 | 188.84 |
| 2021-07-06 | 182.65 |
| 2021-07-05 | 182.65 |
| 2021-07-02 | 207.41 |
| 2021-06-30 | 207.41 |
| 2021-06-29 | 219.79 |
| 2021-06-28 | 219.79 |
| 2021-06-25 | 219.79 |
| 2021-06-24 | 219.79 |
| 2021-06-23 | 225.98 |
| 2021-06-22 | 219.79 |
| 2021-06-21 | 219.79 |
| 2021-06-18 | 219.79 |
| 2021-06-17 | 219.79 |
| 2021-06-16 | 219.79 |
| 2021-06-15 | 223.91 |
| 2021-06-11 | 230.10 |
| 2021-06-10 | 230.10 |
| 2021-06-09 | 230.10 |
| 2021-06-08 | 246.61 |
| 2021-06-07 | 250.73 |
| 2021-06-04 | 254.86 |
| 2021-06-03 | 254.86 |
| 2021-06-02 | 254.86 |
| 2021-06-01 | 254.86 |
| 2021-05-31 | 254.86 |
| 2021-05-28 | 254.86 |
| 2021-05-27 | 254.86 |
| 2021-05-26 | 254.86 |
| 2021-05-25 | 254.86 |
| 2021-05-24 | 254.86 |
| 2021-05-21 | 254.86 |
| 2021-05-20 | 254.86 |
| 2021-05-18 | 254.86 |
| 2021-05-17 | 254.86 |
| 2021-05-14 | 254.86 |
| 2021-05-13 | 254.86 |
| 2021-05-12 | 267.24 |
| 2021-05-11 | 267.24 |
| 2021-05-10 | 254.86 |
| 2021-05-07 | 254.86 |
| 2021-05-06 | 254.86 |
| 2021-05-05 | 254.86 |
| 2021-05-04 | 254.86 |
| 2021-05-03 | 267.24 |
| 2021-04-30 | 267.24 |
| 2021-04-29 | 267.24 |
| 2021-04-28 | 267.24 |
| 2021-04-27 | 271.37 |
| 2021-04-26 | 271.37 |
| 2021-04-23 | 271.37 |
| 2021-04-22 | 269.30 |
| 2021-04-21 | 261.05 |
| 2021-04-20 | 261.05 |
| 2021-04-19 | 258.99 |
| 2021-04-16 | 258.99 |
| 2021-04-15 | 258.99 |
| 2021-04-14 | 258.99 |
| 2021-04-13 | 258.99 |
| 2021-04-12 | 258.99 |
| 2021-04-09 | 254.86 |
| 2021-04-08 | 263.11 |
| 2021-04-07 | 254.86 |
| 2021-04-01 | 258.99 |
| 2021-03-31 | 250.73 |
| 2021-03-30 | 240.42 |
| 2021-03-29 | 219.79 |
| 2021-03-26 | 207.41 |
| 2021-03-25 | 207.41 |
| 2021-03-24 | 213.60 |
| 2021-03-23 | 219.79 |
| 2021-03-22 | 225.98 |
| 2021-03-19 | 234.23 |
| 2021-03-18 | 248.67 |
| 2021-03-17 | 250.73 |
| 2021-03-16 | 250.73 |
| 2021-03-15 | 267.24 |
| 2021-03-12 | 250.73 |
| 2021-03-11 | 250.73 |
| 2021-03-10 | 250.73 |
| 2021-03-09 | 250.73 |
| 2021-03-08 | 250.73 |
| 2021-03-05 | 250.73 |
| 2021-03-04 | 263.11 |
| 2021-03-03 | 263.11 |
| 2021-03-02 | 263.11 |
| 2021-03-01 | 261.05 |
| 2021-02-26 | 263.11 |
| 2021-02-25 | 265.18 |
| 2021-02-24 | 265.18 |
| 2021-02-23 | 269.30 |
| 2021-02-22 | 269.30 |
| 2021-02-19 | 269.30 |
| 2021-02-18 | 269.30 |
| 2021-02-17 | 275.49 |
| 2021-02-16 | 275.49 |
| 2021-02-11 | 287.87 |
| 2021-02-10 | 279.62 |
| 2021-02-09 | 279.62 |
| 2021-02-08 | 289.93 |
| 2021-02-05 | 292.00 |
| 2021-02-04 | 292.00 |
| 2021-02-03 | 292.00 |
| 2021-02-02 | 296.12 |
| 2021-02-01 | 296.12 |
| 2021-01-29 | 302.31 |
| 2021-01-28 | 302.31 |
| 2021-01-27 | 302.31 |
| 2021-01-26 | 302.31 |
| 2021-01-25 | 302.31 |
| 2021-01-22 | 302.31 |
| 2021-01-21 | 302.31 |
| 2021-01-20 | 300.25 |
| 2021-01-19 | 302.31 |
| 2021-01-18 | 304.38 |
| 2021-01-15 | 304.38 |
| 2021-01-14 | 304.38 |
| 2021-01-13 | 304.38 |
| 2021-01-12 | 312.63 |
| 2021-01-11 | 312.63 |
| 2021-01-08 | 312.63 |
| 2021-01-07 | 312.63 |
| 2021-01-06 | 312.63 |
| 2021-01-05 | 312.63 |
| 2021-01-04 | 312.63 |
| 2020-12-31 | 312.63 |
| 2020-12-30 | 312.63 |
| 2020-12-29 | 312.63 |
| 2020-12-28 | 312.63 |
| 2020-12-24 | 312.63 |
| 2020-12-23 | 316.75 |
| 2020-12-22 | 316.75 |
| 2020-12-21 | 316.75 |
| 2020-12-18 | 316.75 |
| 2020-12-17 | 316.75 |
| 2020-12-16 | 314.69 |
| 2020-12-15 | 351.83 |
| 2020-12-14 | 312.63 |
| 2020-12-11 | 312.63 |
| 2020-12-10 | 322.94 |
| 2020-12-09 | 322.94 |
| 2020-12-08 | 322.94 |
| 2020-12-07 | 302.31 |
| 2020-12-04 | 308.50 |
| 2020-12-03 | 302.31 |
| 2020-12-02 | 302.31 |
| 2020-12-01 | 304.38 |
| 2020-11-30 | 302.31 |
| 2020-11-27 | 302.31 |
| 2020-11-26 | 302.31 |
| 2020-11-25 | 306.44 |
| 2020-11-24 | 312.63 |
| 2020-11-23 | 314.69 |
| 2020-11-20 | 322.94 |
| 2020-11-19 | 322.94 |
| 2020-11-18 | 322.94 |
| 2020-11-17 | 312.63 |
| 2020-11-16 | 320.88 |
| 2020-11-13 | 331.20 |
| 2020-11-12 | 312.63 |
| 2020-11-11 | 329.13 |
| 2020-11-10 | 329.13 |
| 2020-11-09 | 329.13 |
| 2020-11-06 | 329.13 |
| 2020-11-05 | 333.26 |
| 2020-11-04 | 322.94 |
| 2020-11-03 | 322.94 |
| 2020-11-02 | 322.94 |
| 2020-10-30 | 368.33 |
| 2020-10-29 | 316.75 |
| 2020-10-28 | 329.13 |
| 2020-10-27 | 312.63 |
| 2020-10-23 | 335.32 |
| 2020-10-22 | 335.32 |
| 2020-10-21 | 351.83 |
| 2020-10-20 | 353.89 |
| 2020-10-19 | 353.89 |
| 2020-10-16 | 341.51 |
| 2020-10-15 | 341.51 |
| 2020-10-14 | 345.64 |
| 2020-10-12 | 362.14 |
| 2020-10-09 | 335.32 |
| 2020-10-08 | 333.26 |
| 2020-10-07 | 333.26 |
| 2020-10-06 | 372.46 |
| 2020-10-05 | 374.52 |
| 2020-09-30 | 374.52 |
| 2020-09-29 | 370.40 |
| 2020-09-28 | 347.70 |
| 2020-09-25 | 347.70 |
| 2020-09-24 | 325.01 |
| 2020-09-23 | 351.83 |
| 2020-09-22 | 351.83 |
| 2020-09-21 | 343.58 |
| 2020-09-18 | 343.58 |
| 2020-09-17 | 320.88 |
| 2020-09-16 | 316.75 |
| 2020-09-15 | 316.75 |
| 2020-09-14 | 316.75 |
| 2020-09-11 | 322.94 |
| 2020-09-10 | 329.13 |
| 2020-09-09 | 345.64 |
| 2020-09-08 | 345.64 |
| 2020-09-07 | 360.08 |
| 2020-09-04 | 360.08 |
| 2020-09-03 | 355.95 |
| 2020-09-02 | 374.52 |
| 2020-09-01 | 358.02 |
| 2020-08-31 | 360.08 |
| 2020-08-28 | 360.08 |
| 2020-08-27 | 337.39 |
| 2020-08-26 | 360.08 |
| 2020-08-25 | 345.64 |
| 2020-08-24 | 353.89 |
| 2020-08-21 | 353.89 |
| 2020-08-20 | 353.89 |
| 2020-08-19 | 351.83 |
| 2020-08-18 | 355.95 |
| 2020-08-17 | 353.89 |
| 2020-08-14 | 353.89 |
| 2020-08-13 | 353.89 |
| 2020-08-12 | 353.89 |
| 2020-08-11 | 349.76 |
| 2020-08-10 | 349.76 |
| 2020-08-07 | 353.89 |
| 2020-08-06 | 345.64 |
| 2020-08-05 | 353.89 |
| 2020-08-04 | 353.89 |
| 2020-08-03 | 374.52 |
| 2020-07-31 | 364.21 |
| 2020-07-30 | 364.21 |
| 2020-07-29 | 355.95 |
| 2020-07-28 | 353.89 |
| 2020-07-27 | 374.52 |
| 2020-07-24 | 353.89 |
| 2020-07-23 | 374.52 |
| 2020-07-22 | 366.27 |
| 2020-07-21 | 343.58 |
| 2020-07-20 | 341.51 |
| 2020-07-17 | 333.26 |
| 2020-07-16 | 341.51 |
| 2020-07-15 | 368.33 |
| 2020-07-14 | 345.64 |
| 2020-07-13 | 374.52 |
| 2020-07-10 | 339.45 |
| 2020-07-09 | 341.51 |
| 2020-07-08 | 335.32 |
| 2020-07-07 | 333.26 |
| 2020-07-06 | 349.76 |
| 2020-07-03 | 333.26 |
| 2020-07-02 | 343.58 |
| 2020-06-30 | 333.26 |
| 2020-06-29 | 335.32 |
| 2020-06-26 | 333.26 |
| 2020-06-24 | 333.26 |
| 2020-06-23 | 333.26 |
| 2020-06-22 | 333.26 |
| 2020-06-19 | 333.26 |
| 2020-06-18 | 335.32 |
| 2020-06-17 | 347.70 |
| 2020-06-16 | 364.21 |
| 2020-06-15 | 343.58 |
| 2020-06-12 | 343.58 |
| 2020-06-11 | 351.83 |
| 2020-06-10 | 360.08 |
| 2020-06-09 | 360.08 |
| 2020-06-08 | 360.08 |
| 2020-06-05 | 360.08 |
| 2020-06-04 | 360.08 |
| 2020-06-03 | 353.89 |
| 2020-06-02 | 347.70 |
| 2020-06-01 | 339.45 |
| 2020-05-29 | 322.94 |
| 2020-05-28 | 322.94 |
| 2020-05-27 | 329.13 |
| 2020-05-26 | 337.39 |
| 2020-05-25 | 335.32 |
| 2020-05-22 | 333.26 |
| 2020-05-21 | 333.26 |
| 2020-05-20 | 331.20 |
| 2020-05-19 | 331.20 |
| 2020-05-18 | 331.20 |
| 2020-05-15 | 331.20 |
| 2020-05-14 | 331.20 |
| 2020-05-13 | 331.20 |
| 2020-05-12 | 331.20 |
| 2020-05-11 | 331.20 |
| 2020-05-08 | 331.20 |
| 2020-05-07 | 331.20 |
| 2020-05-06 | 331.20 |
| 2020-05-05 | 331.20 |
| 2020-05-04 | 331.20 |
| 2020-04-29 | 331.20 |
| 2020-04-28 | 331.20 |
| 2020-04-27 | 331.20 |
| 2020-04-24 | 331.20 |
| 2020-04-23 | 331.20 |
| 2020-04-22 | 333.25 |
| 2020-04-21 | 331.20 |
| 2020-04-20 | 331.20 |
| 2020-04-17 | 333.25 |
| 2020-04-16 | 333.25 |
| 2020-04-15 | 331.20 |
| 2020-04-14 | 335.30 |
| 2020-04-09 | 337.36 |
| 2020-04-08 | 331.20 |
| 2020-04-07 | 331.20 |
| 2020-04-06 | 331.20 |
| 2020-04-03 | 331.20 |
| 2020-04-02 | 333.25 |
| 2020-04-01 | 331.20 |
| 2020-03-31 | 331.20 |
| 2020-03-30 | 331.20 |
| 2020-03-27 | 325.04 |
| 2020-03-26 | 290.13 |
| 2020-03-25 | 290.13 |
| 2020-03-24 | 327.09 |
| 2020-03-23 | 331.20 |
| 2020-03-20 | 331.20 |
| 2020-03-19 | 333.25 |
| 2020-03-18 | 351.73 |
| 2020-03-17 | 351.73 |
| 2020-03-16 | 331.20 |
| 2020-03-13 | 351.73 |
| 2020-03-12 | 351.73 |
| 2020-03-11 | 351.73 |
| 2020-03-10 | 351.73 |
| 2020-03-09 | 353.78 |
| 2020-03-06 | 351.73 |
| 2020-03-05 | 351.73 |
| 2020-03-04 | 351.73 |
| 2020-03-03 | 351.73 |
| 2020-03-02 | 351.73 |
| 2020-02-28 | 351.73 |
| 2020-02-27 | 351.73 |
| 2020-02-26 | 351.73 |
| 2020-02-25 | 351.73 |
| 2020-02-24 | 351.73 |
| 2020-02-21 | 351.73 |
| 2020-02-20 | 351.73 |
| 2020-02-19 | 353.78 |
| 2020-02-18 | 353.78 |
| 2020-02-17 | 353.78 |
| 2020-02-14 | 353.78 |
| 2020-02-13 | 351.73 |
| 2020-02-12 | 351.73 |
| 2020-02-11 | 351.73 |
| 2020-02-10 | 355.84 |
| 2020-02-07 | 355.84 |
| 2020-02-06 | 355.84 |
| 2020-02-05 | 355.84 |
| 2020-02-04 | 353.78 |
| 2020-02-03 | 353.78 |
| 2020-01-31 | 353.78 |
| 2020-01-30 | 351.73 |
| 2020-01-29 | 351.73 |
| 2020-01-24 | 351.73 |
| 2020-01-23 | 351.73 |
| 2020-01-22 | 353.78 |
| 2020-01-21 | 351.73 |
| 2020-01-20 | 351.73 |
| 2020-01-17 | 351.73 |
| 2020-01-16 | 351.73 |
| 2020-01-15 | 351.73 |
| 2020-01-14 | 351.73 |
| 2020-01-13 | 353.78 |
| 2020-01-10 | 349.68 |
| 2020-01-09 | 351.73 |
| 2020-01-08 | 351.73 |
| 2020-01-07 | 351.73 |
| 2020-01-06 | 351.73 |
| 2020-01-03 | 351.73 |
| 2020-01-02 | 351.73 |
| 2019-12-31 | 351.73 |
| 2019-12-30 | 353.78 |
| 2019-12-27 | 353.78 |
| 2019-12-24 | 351.73 |
| 2019-12-23 | 351.73 |
| 2019-12-20 | 351.73 |
| 2019-12-19 | 357.89 |
| 2019-12-18 | 351.73 |
| 2019-12-17 | 362.00 |
| 2019-12-16 | 351.73 |
| 2019-12-13 | 351.73 |
| 2019-12-12 | 351.73 |
| 2019-12-11 | 351.73 |
| 2019-12-10 | 351.73 |
| 2019-12-09 | 353.78 |
| 2019-12-06 | 351.73 |
| 2019-12-05 | 351.73 |
| 2019-12-04 | 351.73 |
| 2019-12-03 | 351.73 |
| 2019-12-02 | 357.89 |
| 2019-11-29 | 353.78 |
| 2019-11-28 | 353.78 |
| 2019-11-27 | 353.78 |
| 2019-11-26 | 357.89 |
| 2019-11-25 | 353.78 |
| 2019-11-22 | 351.73 |
| 2019-11-21 | 351.73 |
| 2019-11-20 | 351.73 |
| 2019-11-19 | 355.84 |
| 2019-11-18 | 355.84 |
| 2019-11-15 | 351.73 |
| 2019-11-14 | 359.94 |
| 2019-11-13 | 357.89 |
| 2019-11-12 | 357.89 |
| 2019-11-11 | 357.89 |
| 2019-11-08 | 357.89 |
| 2019-11-07 | 357.89 |
| 2019-11-06 | 364.05 |
| 2019-11-05 | 364.05 |
| 2019-11-04 | 392.80 |
| 2019-11-01 | 357.89 |
| 2019-10-31 | 357.89 |
| 2019-10-30 | 357.89 |
| 2019-10-29 | 357.89 |
| 2019-10-28 | 362.00 |
| 2019-10-25 | 355.84 |
| 2019-10-24 | 357.89 |
| 2019-10-23 | 357.89 |
| 2019-10-22 | 366.10 |
| 2019-10-21 | 366.10 |
| 2019-10-18 | 364.05 |
| 2019-10-17 | 364.05 |
| 2019-10-16 | 364.05 |
| 2019-10-15 | 364.05 |
| 2019-10-14 | 362.00 |
| 2019-10-11 | 362.00 |
| 2019-10-10 | 364.05 |
| 2019-10-09 | 364.05 |
| 2019-10-08 | 364.05 |
| 2019-10-04 | 364.05 |
| 2019-10-03 | 364.05 |
| 2019-10-02 | 366.10 |
| 2019-09-30 | 366.10 |
| 2019-09-27 | 366.10 |
| 2019-09-26 | 366.10 |
| 2019-09-25 | 366.10 |
| 2019-09-24 | 370.21 |
| 2019-09-23 | 370.21 |
| 2019-09-20 | 374.32 |
| 2019-09-19 | 368.16 |
| 2019-09-18 | 368.16 |
| 2019-09-17 | 368.16 |
| 2019-09-16 | 364.05 |
| 2019-09-13 | 368.16 |
| 2019-09-12 | 368.16 |
| 2019-09-11 | 368.16 |
| 2019-09-10 | 368.16 |
| 2019-09-09 | 368.16 |
| 2019-09-06 | 368.16 |
| 2019-09-05 | 368.16 |
| 2019-09-04 | 372.26 |
| 2019-09-03 | 372.26 |
| 2019-09-02 | 372.26 |
| 2019-08-30 | 372.26 |
| 2019-08-29 | 372.26 |
| 2019-08-28 | 374.32 |
| 2019-08-27 | 368.16 |
| 2019-08-26 | 372.26 |
| 2019-08-23 | 372.26 |
| 2019-08-22 | 372.26 |
| 2019-08-21 | 376.37 |
| 2019-08-20 | 372.26 |
| 2019-08-19 | 372.26 |
| 2019-08-16 | 372.26 |
| 2019-08-15 | 372.26 |
| 2019-08-14 | 372.26 |
| 2019-08-13 | 378.42 |
| 2019-08-12 | 372.26 |
| 2019-08-09 | 372.26 |
| 2019-08-08 | 372.26 |
| 2019-08-07 | 372.26 |
| 2019-08-06 | 372.26 |
| 2019-08-05 | 372.26 |
| 2019-08-02 | 372.26 |
| 2019-08-01 | 372.26 |
| 2019-07-31 | 372.26 |
| 2019-07-30 | 372.26 |
| 2019-07-29 | 372.26 |
| 2019-07-26 | 372.26 |
| 2019-07-25 | 372.26 |
| 2019-07-24 | 372.26 |
| 2019-07-23 | 372.26 |
| 2019-07-22 | 372.26 |
| 2019-07-19 | 372.26 |
| 2019-07-18 | 372.26 |
| 2019-07-17 | 372.26 |
| 2019-07-16 | 372.26 |
| 2019-07-15 | 378.42 |
| 2019-07-12 | 374.32 |
| 2019-07-11 | 374.32 |
| 2019-07-10 | 374.32 |
| 2019-07-09 | 372.26 |
| 2019-07-08 | 372.26 |
| 2019-07-05 | 372.26 |
| 2019-07-04 | 372.26 |
| 2019-07-03 | 372.26 |
| 2019-07-02 | 378.42 |
| 2019-06-28 | 374.32 |
| 2019-06-27 | 382.53 |
| 2019-06-26 | 372.26 |
| 2019-06-25 | 372.26 |
| 2019-06-24 | 374.32 |
| 2019-06-21 | 374.32 |
| 2019-06-20 | 388.69 |
| 2019-06-19 | 372.26 |
| 2019-06-18 | 372.26 |
| 2019-06-17 | 372.26 |
| 2019-06-14 | 372.26 |
| 2019-06-13 | 380.48 |
| 2019-06-12 | 372.26 |
| 2019-06-11 | 372.26 |
| 2019-06-10 | 382.53 |
| 2019-06-06 | 382.53 |
| 2019-06-05 | 382.53 |
| 2019-06-04 | 376.37 |
| 2019-06-03 | 372.26 |
| 2019-05-31 | 372.26 |
| 2019-05-30 | 398.96 |
| 2019-05-29 | 401.01 |
| 2019-05-28 | 374.32 |
| 2019-05-27 | 374.32 |
| 2019-05-24 | 374.32 |
| 2019-05-23 | 374.32 |
| 2019-05-22 | 403.06 |
| 2019-05-21 | 370.21 |
| 2019-05-20 | 376.34 |
| 2019-05-17 | 372.25 |
| 2019-05-16 | 370.21 |
| 2019-05-15 | 382.48 |
| 2019-05-14 | 380.43 |
| 2019-05-10 | 380.43 |
| 2019-05-09 | 370.21 |
| 2019-05-08 | 370.21 |
| 2019-05-07 | 370.21 |
| 2019-05-06 | 370.21 |
| 2019-05-03 | 380.43 |
| 2019-05-02 | 380.43 |
| 2019-04-30 | 380.43 |
| 2019-04-29 | 380.43 |
| 2019-04-26 | 382.48 |
| 2019-04-25 | 382.48 |
| 2019-04-24 | 382.48 |
| 2019-04-23 | 382.48 |
| 2019-04-18 | 382.48 |
| 2019-04-17 | 382.48 |
| 2019-04-16 | 382.48 |
| 2019-04-15 | 382.48 |
| 2019-04-12 | 382.48 |
| 2019-04-11 | 382.48 |
| 2019-04-10 | 382.48 |
| 2019-04-09 | 382.48 |
| 2019-04-08 | 384.52 |
| 2019-04-04 | 382.48 |
| 2019-04-03 | 382.48 |
| 2019-04-02 | 382.48 |
| 2019-04-01 | 382.48 |
| 2019-03-29 | 380.43 |
| 2019-03-28 | 400.88 |
| 2019-03-27 | 380.43 |
| 2019-03-26 | 380.43 |
| 2019-03-25 | 382.48 |
| 2019-03-22 | 382.48 |
| 2019-03-21 | 382.48 |
| 2019-03-20 | 382.48 |
| 2019-03-19 | 382.48 |
| 2019-03-18 | 382.48 |
| 2019-03-15 | 382.48 |
| 2019-03-14 | 382.48 |
| 2019-03-13 | 382.48 |
| 2019-03-12 | 382.48 |
| 2019-03-11 | 382.48 |
| 2019-03-08 | 382.48 |
| 2019-03-07 | 382.48 |
| 2019-03-06 | 384.52 |
| 2019-03-05 | 382.48 |
| 2019-03-04 | 382.48 |
| 2019-03-01 | 384.52 |
| 2019-02-28 | 384.52 |
| 2019-02-27 | 384.52 |
| 2019-02-26 | 384.52 |
| 2019-02-25 | 384.52 |
| 2019-02-22 | 394.74 |
| 2019-02-21 | 404.96 |
| 2019-02-20 | 382.48 |
| 2019-02-19 | 382.48 |
| 2019-02-18 | 382.48 |
| 2019-02-15 | 382.48 |
| 2019-02-14 | 382.48 |
| 2019-02-13 | 388.61 |
| 2019-02-12 | 388.61 |
| 2019-02-11 | 394.74 |
| 2019-02-08 | 382.48 |
| 2019-02-04 | 382.48 |
| 2019-02-01 | 382.48 |
| 2019-01-31 | 382.48 |
| 2019-01-30 | 382.48 |
| 2019-01-29 | 382.48 |
| 2019-01-28 | 382.48 |
| 2019-01-25 | 382.48 |
| 2019-01-24 | 382.48 |
| 2019-01-23 | 392.70 |
| 2019-01-22 | 400.88 |
| 2019-01-21 | 396.79 |
| 2019-01-18 | 411.10 |
| 2019-01-17 | 411.10 |
| 2019-01-16 | 411.10 |
| 2019-01-15 | 411.10 |
| 2019-01-14 | 411.10 |
| 2019-01-11 | 411.10 |
| 2019-01-10 | 411.10 |
| 2019-01-09 | 411.10 |
| 2019-01-08 | 411.10 |
| 2019-01-07 | 411.10 |
| 2019-01-04 | 413.14 |
| 2019-01-03 | 411.10 |
| 2019-01-02 | 415.19 |
| 2018-12-31 | 411.10 |
| 2018-12-28 | 411.10 |
| 2018-12-27 | 411.10 |
| 2018-12-24 | 409.05 |
| 2018-12-21 | 411.10 |
| 2018-12-20 | 411.10 |
| 2018-12-19 | 411.10 |
| 2018-12-18 | 411.10 |
| 2018-12-17 | 411.10 |
| 2018-12-14 | 411.10 |
| 2018-12-13 | 411.10 |
| 2018-12-12 | 409.05 |
| 2018-12-11 | 411.10 |
| 2018-12-10 | 411.10 |
| 2018-12-07 | 411.10 |
| 2018-12-06 | 409.05 |
| 2018-12-05 | 411.10 |
| 2018-12-04 | 409.05 |
| 2018-12-03 | 411.10 |
| 2018-11-30 | 411.10 |
| 2018-11-29 | 411.10 |
| 2018-11-28 | 411.10 |
| 2018-11-27 | 402.92 |
| 2018-11-26 | 402.92 |
| 2018-11-23 | 492.87 |
| 2018-11-22 | 441.76 |
| 2018-11-21 | 390.65 |
| 2018-11-20 | 390.65 |
| 2018-11-19 | 390.65 |
| 2018-11-16 | 390.65 |
| 2018-11-15 | 390.65 |
| 2018-11-14 | 390.65 |
| 2018-11-13 | 390.65 |
| 2018-11-12 | 390.65 |
| 2018-11-09 | 390.65 |
| 2018-11-08 | 390.65 |
| 2018-11-07 | 390.65 |
| 2018-11-06 | 390.65 |
| 2018-11-05 | 400.88 |
| 2018-11-02 | 400.88 |
| 2018-11-01 | 390.65 |
| 2018-10-31 | 390.65 |
| 2018-10-30 | 390.65 |
| 2018-10-29 | 390.65 |
| 2018-10-26 | 390.65 |
| 2018-10-25 | 390.65 |
| 2018-10-24 | 390.65 |
| 2018-10-23 | 390.65 |
| 2018-10-22 | 390.65 |
| 2018-10-19 | 390.65 |
| 2018-10-18 | 390.65 |
| 2018-10-16 | 390.65 |
| 2018-10-15 | 390.65 |
| 2018-10-12 | 390.65 |
| 2018-10-11 | 370.21 |
| 2018-10-10 | 390.65 |
| 2018-10-09 | 390.65 |
| 2018-10-08 | 390.65 |
| 2018-10-05 | 400.88 |
| 2018-10-04 | 390.65 |
| 2018-10-03 | 390.65 |
| 2018-10-02 | 390.65 |
| 2018-09-28 | 390.65 |
| 2018-09-27 | 390.65 |
| 2018-09-26 | 390.65 |
| 2018-09-24 | 390.65 |
| 2018-09-21 | 427.45 |
| 2018-09-20 | 390.65 |
| 2018-09-19 | 390.65 |
| 2018-09-18 | 390.65 |
| 2018-09-17 | 390.65 |
| 2018-09-14 | 390.65 |
| 2018-09-13 | 400.88 |
| 2018-09-12 | 400.88 |
| 2018-09-11 | 400.88 |
| 2018-09-10 | 400.88 |
| 2018-09-07 | 400.88 |
| 2018-09-06 | 400.88 |
| 2018-09-05 | 400.88 |
| 2018-09-04 | 411.10 |
| 2018-09-03 | 402.92 |
| 2018-08-31 | 402.92 |
| 2018-08-30 | 402.92 |
| 2018-08-29 | 402.92 |
| 2018-08-28 | 402.92 |
| 2018-08-27 | 402.92 |
| 2018-08-24 | 402.92 |
| 2018-08-23 | 402.92 |
| 2018-08-22 | 402.92 |
| 2018-08-21 | 402.92 |
| 2018-08-20 | 402.92 |
| 2018-08-17 | 400.88 |
| 2018-08-16 | 400.88 |
| 2018-08-15 | 400.88 |
| 2018-08-14 | 400.88 |
| 2018-08-13 | 431.54 |
| 2018-08-10 | 431.54 |
| 2018-08-09 | 431.54 |
| 2018-08-08 | 431.54 |
| 2018-08-07 | 431.54 |
| 2018-08-06 | 431.54 |
| 2018-08-03 | 431.54 |
| 2018-08-02 | 400.88 |
| 2018-08-01 | 400.88 |
| 2018-07-31 | 400.88 |
| 2018-07-30 | 400.88 |
| 2018-07-27 | 390.65 |
| 2018-07-26 | 400.88 |
| 2018-07-25 | 400.88 |
| 2018-07-24 | 400.88 |
| 2018-07-23 | 400.88 |
| 2018-07-20 | 400.88 |
| 2018-07-19 | 400.88 |
| 2018-07-18 | 400.88 |
| 2018-07-17 | 400.88 |
| 2018-07-16 | 400.88 |
| 2018-07-13 | 400.88 |
| 2018-07-12 | 400.88 |
| 2018-07-11 | 400.88 |
| 2018-07-10 | 417.23 |
| 2018-07-09 | 421.32 |
| 2018-07-06 | 421.32 |
| 2018-07-05 | 376.34 |
| 2018-07-04 | 376.34 |
| 2018-07-03 | 376.34 |
| 2018-06-29 | 390.65 |
| 2018-06-28 | 390.65 |
| 2018-06-27 | 390.65 |
| 2018-06-26 | 411.10 |
| 2018-06-25 | 411.10 |
| 2018-06-22 | 400.88 |
| 2018-06-21 | 400.88 |
| 2018-06-20 | 400.88 |
| 2018-06-19 | 400.88 |
| 2018-06-15 | 400.88 |
| 2018-06-14 | 404.96 |
| 2018-06-13 | 404.96 |
| 2018-06-12 | 413.14 |
| 2018-06-11 | 402.92 |
| 2018-06-08 | 423.36 |
| 2018-06-07 | 423.36 |
| 2018-06-06 | 400.88 |
| 2018-06-05 | 400.88 |
| 2018-06-04 | 400.88 |
| 2018-06-01 | 400.88 |
| 2018-05-31 | 402.92 |
| 2018-05-30 | 402.92 |
| 2018-05-29 | 400.88 |
| 2018-05-28 | 400.88 |
| 2018-05-25 | 400.88 |
| 2018-05-24 | 400.88 |
| 2018-05-23 | 411.10 |
| 2018-05-21 | 411.10 |
| 2018-05-18 | 411.10 |
| 2018-05-17 | 411.10 |
| 2018-05-16 | 411.10 |
| 2018-05-15 | 411.10 |
| 2018-05-14 | 411.10 |
| 2018-05-11 | 409.06 |
| 2018-05-10 | 411.10 |
| 2018-05-09 | 411.10 |
| 2018-05-08 | 411.10 |
| 2018-05-07 | 411.10 |
| 2018-05-04 | 411.10 |
| 2018-05-03 | 411.10 |
| 2018-05-02 | 409.06 |
| 2018-04-30 | 409.06 |
| 2018-04-27 | 409.06 |
| 2018-04-26 | 409.06 |
| 2018-04-25 | 409.06 |
| 2018-04-24 | 409.06 |
| 2018-04-23 | 409.06 |
| 2018-04-20 | 409.06 |
| 2018-04-19 | 409.06 |
| 2018-04-18 | 400.92 |
| 2018-04-17 | 409.06 |
| 2018-04-16 | 409.06 |
| 2018-04-13 | 409.06 |
| 2018-04-12 | 398.88 |
| 2018-04-11 | 398.88 |
| 2018-04-10 | 390.73 |
| 2018-04-09 | 390.73 |
| 2018-04-06 | 390.73 |
| 2018-04-04 | 409.06 |
| 2018-04-03 | 409.06 |
| 2018-03-29 | 409.06 |
| 2018-03-28 | 409.06 |
| 2018-03-27 | 409.06 |
| 2018-03-26 | 409.06 |
| 2018-03-23 | 409.06 |
| 2018-03-22 | 409.06 |
| 2018-03-21 | 409.06 |
| 2018-03-20 | 409.06 |
| 2018-03-19 | 409.06 |
| 2018-03-16 | 409.06 |
| 2018-03-15 | 411.10 |
| 2018-03-14 | 411.10 |
| 2018-03-13 | 411.10 |
| 2018-03-12 | 409.06 |
| 2018-03-09 | 407.02 |
| 2018-03-08 | 407.02 |
| 2018-03-07 | 407.02 |
| 2018-03-06 | 407.02 |
| 2018-03-05 | 380.55 |
| 2018-03-02 | 398.88 |
| 2018-03-01 | 400.92 |
| 2018-02-28 | 398.88 |
| 2018-02-27 | 398.88 |
| 2018-02-26 | 398.88 |
| 2018-02-23 | 398.88 |
| 2018-02-22 | 398.88 |
| 2018-02-21 | 398.88 |
| 2018-02-20 | 398.88 |
| 2018-02-15 | 390.73 |
| 2018-02-14 | 390.73 |
| 2018-02-13 | 390.73 |
| 2018-02-12 | 388.70 |
| 2018-02-09 | 388.70 |
| 2018-02-08 | 392.77 |
| 2018-02-07 | 392.77 |
| 2018-02-06 | 388.70 |
| 2018-02-05 | 415.17 |
| 2018-02-02 | 421.28 |
| 2018-02-01 | 437.57 |
| 2018-01-31 | 437.57 |
| 2018-01-30 | 437.57 |
| 2018-01-29 | 437.57 |
| 2018-01-26 | 433.50 |
| 2018-01-25 | 423.31 |
| 2018-01-24 | 437.57 |
| 2018-01-23 | 437.57 |
| 2018-01-22 | 437.57 |
| 2018-01-19 | 433.50 |
| 2018-01-18 | 462.00 |
| 2018-01-17 | 429.42 |
| 2018-01-16 | 439.60 |
| 2018-01-15 | 419.24 |
| 2018-01-12 | 409.06 |
| 2018-01-11 | 421.28 |
| 2018-01-10 | 435.53 |
| 2018-01-09 | 435.53 |
| 2018-01-08 | 435.53 |
| 2018-01-05 | 435.53 |
| 2018-01-04 | 429.42 |
| 2018-01-03 | 425.35 |
| 2018-01-02 | 421.28 |
| 2017-12-29 | 409.06 |
| 2017-12-28 | 409.06 |
| 2017-12-27 | 425.35 |
| 2017-12-22 | 425.35 |
| 2017-12-21 | 427.39 |
| 2017-12-20 | 427.39 |
| 2017-12-19 | 427.39 |
| 2017-12-18 | 427.39 |
| 2017-12-15 | 409.06 |
| 2017-12-14 | 409.06 |
| 2017-12-13 | 398.88 |
| 2017-12-12 | 398.88 |
| 2017-12-11 | 394.81 |
| 2017-12-08 | 394.81 |
| 2017-12-07 | 394.81 |
| 2017-12-06 | 392.77 |
| 2017-12-05 | 404.99 |
| 2017-12-04 | 404.99 |
| 2017-12-01 | 404.99 |
| 2017-11-30 | 409.06 |
| 2017-11-29 | 409.06 |
| 2017-11-28 | 411.10 |
| 2017-11-27 | 388.70 |
| 2017-11-24 | 388.70 |
| 2017-11-23 | 388.70 |
| 2017-11-22 | 386.66 |
| 2017-11-21 | 386.66 |
| 2017-11-20 | 386.66 |
| 2017-11-17 | 386.66 |
| 2017-11-16 | 386.66 |
| 2017-11-15 | 380.55 |
| 2017-11-14 | 388.70 |
| 2017-11-13 | 388.70 |
| 2017-11-10 | 400.92 |
| 2017-11-09 | 402.95 |
| 2017-11-08 | 402.95 |
| 2017-11-07 | 402.95 |
| 2017-11-06 | 392.77 |
| 2017-11-03 | 392.77 |
| 2017-11-02 | 392.77 |
| 2017-11-01 | 392.77 |
| 2017-10-31 | 392.77 |
| 2017-10-30 | 392.77 |
| 2017-10-27 | 392.77 |
| 2017-10-26 | 392.77 |
| 2017-10-25 | 394.81 |
| 2017-10-24 | 396.84 |
| 2017-10-23 | 398.88 |
| 2017-10-20 | 413.13 |
| 2017-10-19 | 413.13 |
| 2017-10-18 | 417.21 |
| 2017-10-17 | 417.21 |
| 2017-10-16 | 400.92 |
| 2017-10-13 | 427.39 |
| 2017-10-12 | 394.81 |
| 2017-10-11 | 396.84 |
| 2017-10-10 | 396.84 |
| 2017-10-09 | 396.84 |
| 2017-10-06 | 396.84 |
| 2017-10-04 | 398.88 |
| 2017-10-03 | 398.88 |
| 2017-09-29 | 396.84 |
| 2017-09-28 | 396.84 |
| 2017-09-27 | 396.84 |
| 2017-09-26 | 396.84 |
| 2017-09-25 | 394.81 |
| 2017-09-22 | 396.84 |
| 2017-09-21 | 398.88 |
| 2017-09-20 | 398.88 |
| 2017-09-19 | 398.88 |
| 2017-09-18 | 407.02 |
| 2017-09-15 | 394.81 |
| 2017-09-14 | 394.81 |
| 2017-09-13 | 392.77 |
| 2017-09-12 | 394.81 |
| 2017-09-11 | 394.81 |
| 2017-09-08 | 392.77 |
| 2017-09-07 | 394.81 |
| 2017-09-06 | 394.81 |
| 2017-09-05 | 394.81 |
| 2017-09-04 | 392.77 |
| 2017-09-01 | 392.77 |
| 2017-08-31 | 392.77 |
| 2017-08-30 | 390.73 |
| 2017-08-29 | 398.88 |
| 2017-08-28 | 398.88 |
| 2017-08-25 | 409.06 |
| 2017-08-24 | 409.06 |
| 2017-08-22 | 409.06 |
| 2017-08-21 | 409.06 |
| 2017-08-18 | 409.06 |
| 2017-08-17 | 409.06 |
| 2017-08-16 | 384.63 |
| 2017-08-15 | 384.63 |
| 2017-08-14 | 388.70 |
| 2017-08-11 | 380.55 |
| 2017-08-10 | 398.88 |
| 2017-08-09 | 398.88 |
| 2017-08-08 | 400.92 |
| 2017-08-07 | 409.06 |
| 2017-08-04 | 400.92 |
| 2017-08-03 | 400.92 |
| 2017-08-02 | 409.06 |
| 2017-08-01 | 398.88 |
| 2017-07-31 | 398.88 |
| 2017-07-28 | 400.92 |
| 2017-07-27 | 400.92 |
| 2017-07-26 | 404.99 |
| 2017-07-25 | 404.99 |
| 2017-07-24 | 402.95 |
| 2017-07-21 | 394.81 |
| 2017-07-20 | 398.88 |
| 2017-07-19 | 404.99 |
| 2017-07-18 | 384.63 |
| 2017-07-17 | 384.63 |
| 2017-07-14 | 384.63 |
| 2017-07-13 | 380.55 |
| 2017-07-12 | 380.55 |
| 2017-07-11 | 380.55 |
| 2017-07-10 | 388.70 |
| 2017-07-07 | 388.70 |
| 2017-07-06 | 409.06 |
| 2017-07-05 | 409.06 |
| 2017-07-04 | 378.52 |
| 2017-07-03 | 374.44 |
| 2017-06-30 | 380.55 |
| 2017-06-29 | 380.55 |
| 2017-06-28 | 378.52 |
| 2017-06-27 | 378.52 |
| 2017-06-26 | 378.52 |
| 2017-06-23 | 378.52 |
| 2017-06-22 | 390.73 |
| 2017-06-21 | 378.52 |
| 2017-06-20 | 380.55 |
| 2017-06-19 | 394.81 |
| 2017-06-16 | 384.63 |
| 2017-06-15 | 384.63 |
| 2017-06-14 | 384.63 |
| 2017-06-13 | 382.59 |
| 2017-06-12 | 380.55 |
| 2017-06-09 | 390.73 |
| 2017-06-08 | 398.88 |
| 2017-06-07 | 390.73 |
| 2017-06-06 | 390.73 |
| 2017-06-05 | 417.21 |
| 2017-06-02 | 400.92 |
| 2017-06-01 | 398.88 |
| 2017-05-31 | 390.73 |
| 2017-05-29 | 390.73 |
| 2017-05-26 | 390.73 |
| 2017-05-25 | 398.88 |
| 2017-05-24 | 376.48 |
| 2017-05-23 | 384.63 |
| 2017-05-22 | 392.77 |
| 2017-05-19 | 398.88 |
| 2017-05-18 | 370.37 |
| 2017-05-17 | 374.44 |
| 2017-05-16 | 374.44 |
| 2017-05-15 | 374.44 |
| 2017-05-12 | 374.44 |
| 2017-05-11 | 374.44 |
| 2017-05-10 | 374.44 |
| 2017-05-09 | 374.44 |
| 2017-05-08 | 374.44 |
| 2017-05-05 | 376.48 |
| 2017-05-04 | 376.48 |
| 2017-05-02 | 376.48 |
| 2017-04-28 | 376.48 |
| 2017-04-27 | 374.44 |
| 2017-04-26 | 374.44 |
| 2017-04-25 | 374.44 |
| 2017-04-24 | 378.52 |
| 2017-04-21 | 378.52 |
| 2017-04-20 | 378.52 |
| 2017-04-19 | 378.52 |
| 2017-04-18 | 378.52 |
| 2017-04-13 | 382.59 |
| 2017-04-12 | 380.55 |
| 2017-04-11 | 384.63 |
| 2017-04-10 | 376.48 |
| 2017-04-07 | 409.06 |
| 2017-04-06 | 411.10 |
| 2017-04-05 | 411.10 |
| 2017-04-03 | 411.10 |
| 2017-03-31 | 415.17 |
| 2017-03-30 | 409.06 |
| 2017-03-29 | 409.06 |
| 2017-03-28 | 392.77 |
| 2017-03-27 | 378.52 |
| 2017-03-24 | 457.93 |
| 2017-03-23 | 504.76 |
| 2017-03-22 | 516.98 |
| 2017-03-21 | 516.98 |
| 2017-03-20 | 492.55 |
| 2017-03-17 | 494.58 |
| 2017-03-16 | 500.69 |
| 2017-03-15 | 500.69 |
| 2017-03-14 | 492.55 |
| 2017-03-13 | 510.87 |
| 2017-03-10 | 510.87 |
| 2017-03-09 | 510.87 |
| 2017-03-08 | 510.87 |
| 2017-03-07 | 521.05 |
| 2017-03-06 | 521.05 |
| 2017-03-03 | 519.02 |
| 2017-03-02 | 519.02 |
| 2017-03-01 | 519.02 |
| 2017-02-28 | 498.66 |
| 2017-02-27 | 508.84 |
| 2017-02-24 | 508.84 |
| 2017-02-23 | 492.55 |
| 2017-02-22 | 500.69 |
| 2017-02-21 | 494.58 |
| 2017-02-20 | 494.58 |
| 2017-02-17 | 494.58 |
| 2017-02-16 | 492.55 |
| 2017-02-15 | 521.05 |
| 2017-02-14 | 502.73 |
| 2017-02-13 | 516.98 |
| 2017-02-10 | 516.98 |
| 2017-02-09 | 523.09 |
| 2017-02-08 | 523.09 |
| 2017-02-07 | 531.24 |
| 2017-02-06 | 523.09 |
| 2017-02-03 | 514.95 |
| 2017-02-02 | 514.95 |
| 2017-02-01 | 514.95 |
| 2017-01-27 | 514.95 |
| 2017-01-26 | 512.91 |
| 2017-01-25 | 514.95 |
| 2017-01-24 | 514.95 |
| 2017-01-23 | 516.98 |
| 2017-01-20 | 504.76 |
| 2017-01-19 | 504.76 |
| 2017-01-18 | 510.87 |
| 2017-01-17 | 490.51 |
| 2017-01-16 | 500.69 |
| 2017-01-13 | 500.69 |
| 2017-01-12 | 510.87 |
| 2017-01-11 | 486.44 |
| 2017-01-10 | 478.29 |
| 2017-01-09 | 490.51 |
| 2017-01-06 | 486.44 |
| 2017-01-05 | 480.33 |
| 2017-01-04 | 480.33 |
| 2017-01-03 | 470.15 |
| 2016-12-30 | 486.44 |
| 2016-12-29 | 486.44 |
| 2016-12-28 | 492.55 |
| 2016-12-23 | 490.51 |
| 2016-12-22 | 508.84 |
| 2016-12-21 | 508.84 |
| 2016-12-20 | 508.84 |
| 2016-12-19 | 508.84 |
| 2016-12-16 | 482.37 |
| 2016-12-15 | 482.37 |
| 2016-12-14 | 484.40 |
| 2016-12-13 | 484.40 |
| 2016-12-12 | 486.44 |
| 2016-12-09 | 502.73 |
| 2016-12-08 | 490.51 |
| 2016-12-07 | 494.58 |
| 2016-12-06 | 502.73 |
| 2016-12-05 | 482.37 |
| 2016-12-02 | 490.51 |
| 2016-12-01 | 494.58 |
| 2016-11-30 | 486.44 |
| 2016-11-29 | 486.44 |
| 2016-11-28 | 486.44 |
| 2016-11-25 | 486.44 |
| 2016-11-24 | 486.44 |
| 2016-11-23 | 486.44 |
| 2016-11-22 | 486.44 |
| 2016-11-21 | 500.69 |
| 2016-11-18 | 510.87 |
| 2016-11-17 | 557.71 |
| 2016-11-16 | 598.43 |
| 2016-11-15 | 608.30 |
| 2016-11-14 | 626.13 |
| 2016-11-11 | 609.57 |
| 2016-11-10 | 618.49 |
| 2016-11-09 | 621.04 |
| 2016-11-08 | 613.39 |
| 2016-11-07 | 617.21 |
| 2016-11-04 | 626.13 |
| 2016-11-03 | 608.30 |
| 2016-11-02 | 608.30 |
| 2016-11-01 | 613.39 |
| 2016-10-31 | 613.39 |
| 2016-10-28 | 587.91 |
| 2016-10-27 | 619.76 |
| 2016-10-26 | 627.41 |
| 2016-10-25 | 575.17 |
| 2016-10-24 | 548.42 |
| 2016-10-20 | 559.89 |
| 2016-10-19 | 566.26 |
| 2016-10-18 | 563.71 |
| 2016-10-17 | 562.44 |
| 2016-10-14 | 571.35 |
| 2016-10-13 | 562.44 |
| 2016-10-12 | 573.90 |
| 2016-10-11 | 564.98 |
| 2016-10-07 | 575.17 |
| 2016-10-06 | 570.08 |
| 2016-10-05 | 571.35 |
| 2016-10-04 | 598.11 |
| 2016-10-03 | 610.84 |
| 2016-09-30 | 692.37 |
| 2016-09-29 | 510.21 |
| 2016-09-28 | 487.27 |
| 2016-09-27 | 412.11 |
| 2016-09-26 | 412.11 |
| 2016-09-23 | 412.11 |
| 2016-09-22 | 409.57 |
| 2016-09-21 | 409.57 |
| 2016-09-20 | 409.57 |
| 2016-09-19 | 398.10 |
| 2016-09-15 | 398.10 |
| 2016-09-14 | 403.20 |
| 2016-09-13 | 403.20 |
| 2016-09-12 | 403.20 |
| 2016-09-09 | 409.57 |
| 2016-09-08 | 409.57 |
| 2016-09-07 | 409.57 |
| 2016-09-06 | 409.57 |
| 2016-09-05 | 409.57 |
| 2016-09-02 | 399.37 |
| 2016-09-01 | 399.37 |
| 2016-08-31 | 399.37 |
| 2016-08-30 | 399.37 |
| 2016-08-29 | 399.37 |
| 2016-08-26 | 400.65 |
| 2016-08-25 | 400.65 |
| 2016-08-24 | 400.65 |
| 2016-08-23 | 400.65 |
| 2016-08-22 | 398.10 |
| 2016-08-19 | 398.10 |
| 2016-08-18 | 398.10 |
| 2016-08-17 | 401.92 |
| 2016-08-16 | 401.92 |
| 2016-08-15 | 396.83 |
| 2016-08-12 | 391.73 |
| 2016-08-11 | 391.73 |
| 2016-08-10 | 391.73 |
| 2016-08-09 | 386.64 |
| 2016-08-08 | 385.36 |
| 2016-08-05 | 385.36 |
| 2016-08-04 | 385.36 |
| 2016-08-03 | 384.09 |
| 2016-08-01 | 380.27 |
| 2016-07-29 | 380.27 |
| 2016-07-28 | 389.18 |
| 2016-07-27 | 389.18 |
| 2016-07-26 | 389.18 |
| 2016-07-25 | 390.46 |
| 2016-07-22 | 390.46 |
| 2016-07-21 | 390.46 |
| 2016-07-20 | 390.46 |
| 2016-07-19 | 390.46 |
| 2016-07-18 | 403.20 |
| 2016-07-15 | 403.20 |
| 2016-07-14 | 403.20 |
| 2016-07-13 | 398.10 |
| 2016-07-12 | 398.10 |
| 2016-07-11 | 403.20 |
| 2016-07-08 | 400.65 |
| 2016-07-07 | 400.65 |
| 2016-07-06 | 399.37 |
| 2016-07-05 | 394.28 |
| 2016-07-04 | 394.28 |
| 2016-06-30 | 394.28 |
| 2016-06-29 | 396.83 |
| 2016-06-28 | 396.83 |
| 2016-06-27 | 390.46 |
| 2016-06-24 | 394.28 |
| 2016-06-23 | 400.65 |
| 2016-06-22 | 400.65 |
| 2016-06-21 | 400.65 |
| 2016-06-20 | 396.83 |
| 2016-06-17 | 396.83 |
| 2016-06-16 | 390.46 |
| 2016-06-15 | 390.46 |
| 2016-06-14 | 386.64 |
| 2016-06-13 | 384.09 |
| 2016-06-10 | 384.09 |
| 2016-06-08 | 384.09 |
| 2016-06-07 | 384.09 |
| 2016-06-06 | 384.09 |
| 2016-06-03 | 384.09 |
| 2016-06-02 | 395.55 |
| 2016-06-01 | 385.36 |
| 2016-05-31 | 387.91 |
| 2016-05-30 | 387.91 |
| 2016-05-27 | 387.91 |
| 2016-05-26 | 372.62 |
| 2016-05-25 | 386.64 |
| 2016-05-24 | 384.09 |
| 2016-05-23 | 395.55 |
| 2016-05-20 | 396.83 |
| 2016-05-19 | 396.83 |
| 2016-05-18 | 396.83 |
| 2016-05-17 | 396.83 |
| 2016-05-16 | 396.83 |
| 2016-05-13 | 396.83 |
| 2016-05-12 | 396.83 |
| 2016-05-11 | 396.83 |
| 2016-05-10 | 396.83 |
| 2016-05-09 | 409.57 |
| 2016-05-06 | 409.57 |
| 2016-05-05 | 415.94 |
| 2016-05-04 | 415.94 |
| 2016-05-03 | 410.84 |
| 2016-04-29 | 409.57 |
| 2016-04-28 | 409.57 |
| 2016-04-27 | 409.57 |
| 2016-04-26 | 409.57 |
| 2016-04-25 | 399.37 |
| 2016-04-22 | 415.94 |
| 2016-04-21 | 413.39 |
| 2016-04-20 | 409.57 |
| 2016-04-19 | 409.57 |
| 2016-04-18 | 409.57 |
| 2016-04-15 | 409.57 |
| 2016-04-14 | 409.57 |
| 2016-04-13 | 412.11 |
| 2016-04-12 | 404.47 |
| 2016-04-11 | 394.28 |
| 2016-04-08 | 391.73 |
| 2016-04-07 | 384.09 |
| 2016-04-06 | 384.09 |
| 2016-04-05 | 384.09 |
| 2016-04-01 | 385.36 |
| 2016-03-31 | 384.09 |
| 2016-03-30 | 384.09 |
| 2016-03-29 | 401.92 |
| 2016-03-24 | 399.37 |
| 2016-03-23 | 368.80 |
| 2016-03-22 | 359.88 |
| 2016-03-21 | 371.35 |
| 2016-03-18 | 371.35 |
| 2016-03-17 | 370.07 |
| 2016-03-16 | 364.98 |
| 2016-03-15 | 361.16 |
| 2016-03-14 | 371.35 |
| 2016-03-11 | 359.88 |
| 2016-03-10 | 361.16 |
| 2016-03-09 | 371.35 |
| 2016-03-08 | 368.80 |
| 2016-03-07 | 353.51 |
| 2016-03-04 | 371.35 |
| 2016-03-03 | 362.43 |
| 2016-03-02 | 358.61 |
| 2016-03-01 | 353.51 |
| 2016-02-29 | 347.14 |
| 2016-02-26 | 353.51 |
| 2016-02-25 | 348.42 |
| 2016-02-24 | 345.87 |
| 2016-02-23 | 367.53 |
| 2016-02-22 | 333.13 |
| 2016-02-19 | 333.13 |
| 2016-02-18 | 350.58 |
| 2016-02-17 | 321.10 |
| 2016-02-16 | 315.08 |
| 2016-02-15 | 313.88 |
| 2016-02-12 | 303.05 |
| 2016-02-11 | 317.49 |
| 2016-02-05 | 328.92 |
| 2016-02-04 | 319.90 |
| 2016-02-03 | 306.66 |
| 2016-02-02 | 312.08 |
| 2016-02-01 | 283.80 |
| 2016-01-29 | 263.35 |
| 2016-01-28 | 244.70 |
| 2016-01-27 | 244.70 |
| 2016-01-26 | 240.49 |
| 2016-01-25 | 240.49 |
| 2016-01-22 | 242.90 |
| 2016-01-21 | 242.90 |
| 2016-01-20 | 241.09 |
| 2016-01-19 | 243.50 |
| 2016-01-18 | 237.48 |
| 2016-01-15 | 242.29 |
| 2016-01-14 | 243.50 |
| 2016-01-13 | 248.91 |
| 2016-01-12 | 251.32 |
| 2016-01-11 | 246.50 |
| 2016-01-08 | 244.70 |
| 2016-01-07 | 243.50 |
| 2016-01-06 | 248.91 |
| 2016-01-05 | 249.51 |
| 2016-01-04 | 248.91 |
| 2015-12-31 | 254.93 |
| 2015-12-30 | 250.11 |
| 2015-12-29 | 249.51 |
| 2015-12-28 | 248.31 |
| 2015-12-24 | 245.30 |
| 2015-12-23 | 235.07 |
| 2015-12-22 | 242.90 |
| 2015-12-21 | 235.68 |
| 2015-12-18 | 257.93 |
| 2015-12-17 | 86.49 |
| 2015-12-16 | 86.49 |
| 2015-12-15 | 89.49 |
| 2015-12-14 | 86.49 |
| 2015-12-11 | 86.49 |
| 2015-12-10 | 86.49 |
| 2015-12-09 | 86.49 |
| 2015-12-08 | 83.48 |
| 2015-12-07 | 83.48 |
| 2015-12-04 | 83.48 |
| 2015-12-03 | 83.48 |
| 2015-12-02 | 80.47 |
| 2015-12-01 | 80.47 |
| 2015-11-30 | 85.28 |
| 2015-11-27 | 85.89 |
| 2015-11-26 | 85.89 |
| 2015-11-25 | 82.88 |
| 2015-11-24 | 79.87 |
| 2015-11-23 | 80.47 |
| 2015-11-20 | 80.47 |
| 2015-11-19 | 80.47 |
| 2015-11-18 | 80.47 |
| 2015-11-17 | 80.47 |
| 2015-11-16 | 80.47 |
| 2015-11-13 | 80.47 |
| 2015-11-12 | 79.27 |
| 2015-11-11 | 80.47 |
| 2015-11-10 | 78.06 |
| 2015-11-09 | 77.46 |
| 2015-11-06 | 77.46 |
| 2015-11-05 | 77.46 |
| 2015-11-04 | 80.47 |
| 2015-11-03 | 80.47 |
| 2015-11-02 | 80.47 |
| 2015-10-30 | 73.25 |
| 2015-10-29 | 72.65 |
| 2015-10-28 | 72.65 |
| 2015-10-27 | 80.47 |
| 2015-10-26 | 80.47 |
| 2015-10-23 | 80.47 |
| 2015-10-22 | 80.47 |
| 2015-10-20 | 80.47 |
| 2015-10-19 | 80.47 |
| 2015-10-16 | 80.47 |
| 2015-10-15 | 80.47 |
| 2015-10-14 | 82.88 |
| 2015-10-13 | 82.88 |
| 2015-10-12 | 80.47 |
| 2015-10-09 | 80.47 |
| 2015-10-08 | 80.47 |
| 2015-10-07 | 80.47 |
| 2015-10-06 | 77.46 |
| 2015-10-05 | 77.46 |
| 2015-10-02 | 77.46 |
| 2015-09-30 | 77.46 |
| 2015-09-29 | 77.46 |
| 2015-09-25 | 77.46 |
| 2015-09-24 | 77.46 |
| 2015-09-23 | 77.46 |
| 2015-09-22 | 77.46 |
| 2015-09-21 | 80.47 |
| 2015-09-18 | 80.47 |
| 2015-09-17 | 79.27 |
| 2015-09-16 | 71.45 |
| 2015-09-15 | 71.45 |
| 2015-09-14 | 71.45 |
| 2015-09-11 | 71.45 |
| 2015-09-10 | 71.45 |
| 2015-09-09 | 79.27 |
| 2015-09-08 | 79.27 |
| 2015-09-07 | 79.27 |
| 2015-09-04 | 80.47 |
| 2015-09-02 | 80.47 |
| 2015-09-01 | 80.47 |
| 2015-08-31 | 85.89 |
| 2015-08-28 | 80.47 |
| 2015-08-27 | 80.47 |
| 2015-08-26 | 73.25 |
| 2015-08-25 | 70.85 |
| 2015-08-24 | 76.86 |
| 2015-08-21 | 76.86 |
| 2015-08-20 | 86.49 |
| 2015-08-19 | 76.86 |
| 2015-08-18 | 76.86 |
| 2015-08-17 | 76.86 |
| 2015-08-14 | 76.86 |
| 2015-08-13 | 76.86 |
| 2015-08-12 | 76.86 |
| 2015-08-11 | 76.86 |
| 2015-08-10 | 76.86 |
| 2015-08-07 | 80.47 |
| 2015-08-06 | 80.47 |
| 2015-08-05 | 80.47 |
| 2015-08-04 | 80.47 |
| 2015-08-03 | 80.47 |
| 2015-07-31 | 80.47 |
| 2015-07-30 | 80.47 |
| 2015-07-29 | 80.47 |
| 2015-07-28 | 88.89 |
| 2015-07-27 | 71.45 |
| 2015-07-24 | 82.28 |
| 2015-07-23 | 83.48 |
| 2015-07-22 | 83.48 |
| 2015-07-21 | 83.48 |
| 2015-07-20 | 83.48 |
| 2015-07-17 | 92.50 |
| 2015-07-16 | 77.46 |
| 2015-07-15 | 77.46 |
| 2015-07-14 | 80.47 |
| 2015-07-13 | 68.44 |
| 2015-07-10 | 67.24 |
| 2015-07-09 | 67.24 |
| 2015-07-08 | 66.64 |
| 2015-07-07 | 62.42 |
| 2015-07-06 | 62.42 |
| 2015-07-03 | 67.24 |
| 2015-07-02 | 74.46 |
| 2015-06-30 | 74.46 |
| 2015-06-29 | 75.06 |
| 2015-06-26 | 77.46 |
| 2015-06-25 | 78.06 |
| 2015-06-24 | 76.26 |
| 2015-06-23 | 76.26 |
| 2015-06-22 | 78.06 |
| 2015-06-19 | 78.06 |
| 2015-06-18 | 77.46 |
| 2015-06-17 | 77.46 |
| 2015-06-16 | 78.67 |
| 2015-06-15 | 77.46 |
| 2015-06-12 | 74.46 |
| 2015-06-11 | 74.46 |
| 2015-06-10 | 81.07 |
| 2015-06-09 | 83.48 |
| 2015-06-08 | 78.67 |
| 2015-06-05 | 76.86 |
| 2015-06-04 | 80.47 |
| 2015-06-03 | 81.67 |
| 2015-06-02 | 78.06 |
| 2015-06-01 | 78.06 |
| 2015-05-29 | 78.06 |
| 2015-05-28 | 78.67 |
| 2015-05-27 | 79.57 |
| 2015-05-26 | 81.35 |
| 2015-05-22 | 78.38 |
| 2015-05-21 | 78.97 |
| 2015-05-20 | 78.97 |
| 2015-05-19 | 82.54 |
| 2015-05-18 | 81.35 |
| 2015-05-15 | 78.38 |
| 2015-05-14 | 79.57 |
| 2015-05-13 | 89.08 |
| 2015-05-12 | 80.16 |
| 2015-05-11 | 92.65 |
| 2015-05-08 | 86.11 |
| 2015-05-07 | 85.51 |
| 2015-05-06 | 90.27 |
| 2015-05-05 | 96.22 |
| 2015-05-04 | 63.51 |
| 2015-04-30 | 54.60 |
| 2015-04-29 | 49.84 |
| 2015-04-28 | 46.27 |
| 2015-04-27 | 50.43 |
| 2015-04-24 | 49.84 |
| 2015-04-23 | 48.65 |
| 2015-04-22 | 49.84 |
| 2015-04-21 | 48.65 |
| 2015-04-20 | 49.24 |
| 2015-04-17 | 51.62 |
| 2015-04-16 | 52.22 |
| 2015-04-15 | 52.22 |
| 2015-04-14 | 52.22 |
| 2015-04-13 | 52.81 |
| 2015-04-10 | 49.24 |
| 2015-04-09 | 48.65 |
| 2015-04-08 | 48.65 |
| 2015-04-02 | 48.65 |
| 2015-04-01 | 48.65 |
| 2015-03-31 | 48.65 |
| 2015-03-30 | 48.65 |
| 2015-03-27 | 48.65 |
| 2015-03-26 | 46.27 |
| 2015-03-25 | 46.87 |
| 2015-03-24 | 48.65 |
| 2015-03-23 | 45.08 |
| 2015-03-20 | 45.08 |
| 2015-03-19 | 43.89 |
| 2015-03-18 | 49.84 |
| 2015-03-17 | 49.84 |
| 2015-03-16 | 48.65 |
| 2015-03-13 | 48.65 |
| 2015-03-12 | 48.65 |
| 2015-03-11 | 46.87 |
| 2015-03-10 | 46.87 |
| 2015-03-09 | 46.87 |
| 2015-03-06 | 46.87 |
| 2015-03-05 | 50.43 |
| 2015-03-04 | 50.43 |
| 2015-03-03 | 49.24 |
| 2015-03-02 | 49.24 |
| 2015-02-27 | 51.62 |
| 2015-02-26 | 51.62 |
| 2015-02-25 | 49.84 |
| 2015-02-24 | 54.00 |
| 2015-02-23 | 54.00 |
| 2015-02-18 | 54.00 |
| 2015-02-17 | 54.00 |
| 2015-02-16 | 52.81 |
| 2015-02-13 | 48.06 |
| 2015-02-12 | 49.24 |
| 2015-02-11 | 48.65 |
| 2015-02-10 | 48.65 |
| 2015-02-09 | 49.84 |
| 2015-02-06 | 50.43 |
| 2015-02-05 | 48.65 |
| 2015-02-04 | 49.84 |
| 2015-02-03 | 49.84 |
| 2015-02-02 | 48.65 |
| 2015-01-30 | 45.68 |
| 2015-01-29 | 45.68 |
| 2015-01-28 | 48.65 |
| 2015-01-27 | 51.62 |
| 2015-01-26 | 52.22 |
| 2015-01-23 | 52.81 |
| 2015-01-22 | 47.46 |
| 2015-01-21 | 42.70 |
| 2015-01-20 | 43.89 |
| 2015-01-19 | 43.89 |
| 2015-01-16 | 43.89 |
| 2015-01-15 | 43.89 |
| 2015-01-14 | 43.89 |
| 2015-01-13 | 43.30 |
| 2015-01-12 | 42.70 |
| 2015-01-09 | 42.70 |
| 2015-01-08 | 39.73 |
| 2015-01-07 | 38.54 |
| 2015-01-06 | 40.33 |
| 2015-01-05 | 45.68 |
| 2015-01-02 | 45.68 |
| 2014-12-31 | 45.68 |
| 2014-12-30 | 42.70 |
| 2014-12-29 | 48.65 |
| 2014-12-24 | 47.46 |
| 2014-12-23 | 47.46 |
| 2014-12-22 | 39.73 |
| 2014-12-19 | 39.73 |
| 2014-12-18 | 39.73 |
| 2014-12-17 | 39.73 |
| 2014-12-16 | 39.73 |
| 2014-12-15 | 39.73 |
| 2014-12-12 | 39.73 |
| 2014-12-11 | 39.73 |
| 2014-12-10 | 39.73 |
| 2014-12-09 | 39.73 |
| 2014-12-08 | 41.51 |
| 2014-12-05 | 40.33 |
| 2014-12-04 | 40.33 |
| 2014-12-03 | 40.33 |
| 2014-12-02 | 40.33 |
| 2014-12-01 | 40.33 |
| 2014-11-28 | 41.51 |
| 2014-11-27 | 41.51 |
| 2014-11-26 | 41.51 |
| 2014-11-25 | 41.51 |
| 2014-11-24 | 41.51 |
| 2014-11-21 | 41.51 |
| 2014-11-20 | 41.51 |
| 2014-11-19 | 40.33 |
| 2014-11-18 | 40.92 |
| 2014-11-17 | 40.92 |
| 2014-11-14 | 40.92 |
| 2014-11-13 | 43.89 |
| 2014-11-12 | 41.51 |
| 2014-11-11 | 40.33 |
| 2014-11-10 | 40.33 |
| 2014-11-07 | 42.70 |
| 2014-11-06 | 42.70 |
| 2014-11-05 | 42.70 |
| 2014-11-04 | 42.70 |
| 2014-11-03 | 42.70 |
| 2014-10-31 | 42.70 |
| 2014-10-30 | 42.70 |
| 2014-10-29 | 41.51 |
| 2014-10-28 | 42.70 |
| 2014-10-27 | 42.70 |
| 2014-10-24 | 42.70 |
| 2014-10-23 | 43.30 |
| 2014-10-22 | 38.54 |
| 2014-10-21 | 41.51 |
| 2014-10-20 | 41.51 |
| 2014-10-17 | 41.51 |
| 2014-10-16 | 42.11 |
| 2014-10-15 | 42.11 |
| 2014-10-14 | 42.11 |
| 2014-10-13 | 42.11 |
| 2014-10-10 | 43.30 |
| 2014-10-09 | 43.30 |
| 2014-10-08 | 43.30 |
| 2014-10-07 | 42.70 |
| 2014-10-06 | 42.70 |
| 2014-10-03 | 42.70 |
| 2014-09-30 | 49.84 |
| 2014-09-29 | 49.84 |
| 2014-09-26 | 49.84 |
| 2014-09-25 | 49.84 |
| 2014-09-24 | 49.84 |
| 2014-09-23 | 49.84 |
| 2014-09-22 | 49.84 |
| 2014-09-19 | 49.84 |
| 2014-09-18 | 49.84 |
| 2014-09-17 | 49.84 |
| 2014-09-16 | 49.84 |
| 2014-09-15 | 49.84 |
| 2014-09-12 | 49.84 |
| 2014-09-11 | 49.84 |
| 2014-09-10 | 48.65 |
| 2014-09-08 | 48.65 |
| 2014-09-05 | 47.46 |
| 2014-09-04 | 47.46 |
| 2014-09-03 | 45.68 |
| 2014-09-02 | 44.49 |
| 2014-09-01 | 51.62 |
| 2014-08-29 | 51.62 |
| 2014-08-28 | 51.62 |
| 2014-08-27 | 53.41 |
| 2014-08-26 | 53.41 |
| 2014-08-25 | 53.41 |
| 2014-08-22 | 46.27 |
| 2014-08-21 | 45.68 |
| 2014-08-20 | 45.68 |
| 2014-08-19 | 45.68 |
| 2014-08-18 | 45.68 |
| 2014-08-15 | 45.68 |
| 2014-08-14 | 45.68 |
| 2014-08-13 | 45.68 |
| 2014-08-12 | 45.68 |
| 2014-08-11 | 39.73 |
| 2014-08-08 | 39.73 |
| 2014-08-07 | 39.73 |
| 2014-08-06 | 42.70 |
| 2014-08-05 | 42.70 |
| 2014-08-04 | 42.70 |
| 2014-08-01 | 42.70 |
| 2014-07-31 | 42.70 |
| 2014-07-30 | 48.65 |
| 2014-07-29 | 48.65 |
| 2014-07-28 | 48.06 |
| 2014-07-25 | 43.89 |
| 2014-07-24 | 45.68 |
| 2014-07-23 | 43.89 |
| 2014-07-22 | 42.70 |
| 2014-07-21 | 42.70 |
| 2014-07-18 | 42.70 |
| 2014-07-17 | 42.70 |
| 2014-07-16 | 42.70 |
| 2014-07-15 | 42.70 |
| 2014-07-14 | 42.70 |
| 2014-07-11 | 42.70 |
| 2014-07-10 | 45.68 |
| 2014-07-09 | 48.06 |
| 2014-07-08 | 49.24 |
| 2014-07-07 | 49.84 |
| 2014-07-04 | 50.43 |
| 2014-07-03 | 50.43 |
| 2014-07-02 | 54.60 |
| 2014-06-30 | 47.46 |
| 2014-06-27 | 43.30 |
| 2014-06-26 | 43.30 |
| 2014-06-25 | 43.30 |
| 2014-06-24 | 42.70 |
| 2014-06-23 | 42.70 |
| 2014-06-20 | 42.70 |
| 2014-06-19 | 43.89 |
| 2014-06-18 | 43.89 |
| 2014-06-17 | 48.65 |
| 2014-06-16 | 48.65 |
| 2014-06-13 | 43.30 |
| 2014-06-12 | 43.30 |
| 2014-06-11 | 48.65 |
| 2014-06-10 | 48.65 |
| 2014-06-09 | 46.27 |
| 2014-06-06 | 46.27 |
| 2014-06-05 | 51.33 |
| 2014-06-04 | 51.33 |
| 2014-06-03 | 51.91 |
| 2014-05-30 | 46.63 |
| 2014-05-29 | 46.63 |
| 2014-05-28 | 46.63 |
| 2014-05-27 | 46.63 |
| 2014-05-26 | 46.63 |
| 2014-05-23 | 46.63 |
| 2014-05-22 | 46.63 |
| 2014-05-21 | 46.63 |
| 2014-05-20 | 46.63 |
| 2014-05-19 | 46.63 |
| 2014-05-16 | 46.63 |
| 2014-05-15 | 46.63 |
| 2014-05-14 | 46.63 |
| 2014-05-13 | 46.63 |
| 2014-05-12 | 46.63 |
| 2014-05-09 | 43.70 |
| 2014-05-08 | 43.70 |
| 2014-05-07 | 43.70 |
| 2014-05-05 | 44.29 |
| 2014-05-02 | 44.29 |
| 2014-04-30 | 46.63 |
| 2014-04-29 | 46.63 |
| 2014-04-28 | 51.33 |
| 2014-04-25 | 51.33 |
| 2014-04-24 | 51.33 |
| 2014-04-23 | 46.63 |
| 2014-04-22 | 48.39 |
| 2014-04-17 | 48.39 |
| 2014-04-16 | 48.39 |
| 2014-04-15 | 48.39 |
| 2014-04-14 | 46.63 |
| 2014-04-11 | 50.15 |
| 2014-04-10 | 50.15 |
| 2014-04-09 | 50.15 |
| 2014-04-08 | 51.33 |
| 2014-04-07 | 54.84 |
| 2014-04-04 | 54.84 |
| 2014-04-03 | 54.84 |
| 2014-04-02 | 52.50 |
| 2014-04-01 | 54.26 |
| 2014-03-31 | 50.15 |
| 2014-03-28 | 55.43 |
| 2014-03-27 | 48.39 |
| 2014-03-26 | 52.50 |
| 2014-03-25 | 46.63 |
| 2014-03-24 | 46.63 |
| 2014-03-21 | 47.22 |
| 2014-03-20 | 47.22 |
| 2014-03-19 | 47.22 |
| 2014-03-18 | 48.98 |
| 2014-03-17 | 49.57 |
| 2014-03-14 | 49.57 |
| 2014-03-13 | 45.46 |
| 2014-03-12 | 43.70 |
| 2014-03-11 | 43.70 |
| 2014-03-10 | 43.70 |
| 2014-03-07 | 44.29 |
| 2014-03-06 | 44.29 |
| 2014-03-05 | 43.70 |
| 2014-03-04 | 43.70 |
| 2014-03-03 | 43.70 |
| 2014-02-28 | 46.63 |
| 2014-02-27 | 46.63 |
| 2014-02-26 | 46.63 |
| 2014-02-25 | 47.22 |
| 2014-02-24 | 47.22 |
| 2014-02-21 | 46.63 |
| 2014-02-20 | 46.63 |
| 2014-02-19 | 46.63 |
| 2014-02-18 | 48.98 |
| 2014-02-17 | 48.98 |
| 2014-02-14 | 48.98 |
| 2014-02-13 | 51.33 |
| 2014-02-12 | 57.19 |
| 2014-02-11 | 54.84 |
| 2014-02-10 | 49.57 |
| 2014-02-07 | 51.91 |
| 2014-02-06 | 46.63 |
| 2014-02-05 | 46.63 |
| 2014-02-04 | 46.63 |
| 2014-01-30 | 46.63 |
| 2014-01-29 | 46.63 |
| 2014-01-28 | 49.57 |
| 2014-01-27 | 46.63 |
| 2014-01-24 | 46.63 |
| 2014-01-23 | 46.63 |
| 2014-01-22 | 46.63 |
| 2014-01-21 | 43.70 |
| 2014-01-20 | 43.70 |
| 2014-01-17 | 46.63 |
| 2014-01-16 | 46.63 |
| 2014-01-15 | 49.57 |
| 2014-01-14 | 46.63 |
| 2014-01-13 | 46.63 |
| 2014-01-10 | 40.77 |
| 2014-01-09 | 40.77 |
| 2014-01-08 | 40.77 |
| 2014-01-07 | 40.77 |
| 2014-01-06 | 40.77 |
| 2014-01-03 | 40.77 |
| 2014-01-02 | 43.70 |
| 2013-12-31 | 43.70 |
| 2013-12-30 | 43.70 |
| 2013-12-27 | 43.70 |
| 2013-12-24 | 46.63 |
| 2013-12-23 | 42.53 |
| 2013-12-20 | 41.94 |
| 2013-12-19 | 41.94 |
| 2013-12-18 | 37.84 |
| 2013-12-17 | 32.56 |
| 2013-12-16 | 32.56 |
| 2013-12-13 | 32.56 |
| 2013-12-12 | 31.97 |
| 2013-12-11 | 29.04 |
| 2013-12-10 | 29.04 |
| 2013-12-09 | 28.45 |
| 2013-12-06 | 28.45 |
| 2013-12-05 | 28.45 |
| 2013-12-04 | 28.45 |
| 2013-12-03 | 28.45 |
| 2013-12-02 | 28.45 |
| 2013-11-29 | 28.45 |
| 2013-11-28 | 28.45 |
| 2013-11-27 | 29.04 |
| 2013-11-26 | 28.45 |
| 2013-11-25 | 30.21 |
| 2013-11-22 | 32.56 |
| 2013-11-21 | 26.69 |
| 2013-11-20 | 29.62 |
| 2013-11-19 | 29.62 |
| 2013-11-18 | 29.62 |
| 2013-11-15 | 29.62 |
| 2013-11-14 | 26.10 |
| 2013-11-13 | 27.86 |
| 2013-11-12 | 27.86 |
| 2013-11-11 | 30.21 |
| 2013-11-08 | 30.21 |
| 2013-11-07 | 29.62 |
| 2013-11-06 | 32.56 |
| 2013-11-05 | 31.38 |
| 2013-11-04 | 30.21 |
| 2013-11-01 | 31.97 |
| 2013-10-31 | 31.97 |
| 2013-10-30 | 31.97 |
| 2013-10-29 | 31.97 |
| 2013-10-28 | 34.32 |
| 2013-10-25 | 39.01 |
| 2013-10-24 | 39.01 |
| 2013-10-23 | 39.01 |
| 2013-10-22 | 39.01 |
| 2013-10-21 | 39.01 |
| 2013-10-18 | 39.01 |
| 2013-10-17 | 39.01 |
| 2013-10-16 | 39.01 |
| 2013-10-15 | 39.01 |
| 2013-10-11 | 37.84 |
| 2013-10-10 | 46.63 |
| 2013-10-09 | 46.63 |
| 2013-10-08 | 46.63 |
| 2013-10-07 | 46.63 |
| 2013-10-04 | 40.77 |
| 2013-10-03 | 40.77 |
| 2013-10-02 | 40.77 |
| 2013-09-30 | 40.77 |
| 2013-09-27 | 40.77 |
| 2013-09-26 | 39.59 |
| 2013-09-25 | 43.70 |
| 2013-09-24 | 43.70 |
| 2013-09-23 | 43.70 |
| 2013-09-19 | 48.98 |
| 2013-09-18 | 42.53 |
| 2013-09-17 | 40.18 |
| 2013-09-16 | 40.18 |
| 2013-09-13 | 40.18 |
| 2013-09-12 | 40.18 |
| 2013-09-11 | 40.18 |
| 2013-09-10 | 43.70 |
| 2013-09-09 | 43.70 |
| 2013-09-06 | 43.70 |
| 2013-09-05 | 42.53 |
| 2013-09-04 | 40.77 |
| 2013-09-03 | 42.53 |
| 2013-09-02 | 37.84 |
| 2013-08-30 | 40.77 |
| 2013-08-29 | 40.77 |
| 2013-08-28 | 40.77 |
| 2013-08-27 | 40.77 |
| 2013-08-26 | 40.77 |
| 2013-08-23 | 40.77 |
| 2013-08-22 | 40.77 |
| 2013-08-21 | 40.77 |
| 2013-08-20 | 40.77 |
| 2013-08-19 | 40.77 |
| 2013-08-16 | 40.77 |
| 2013-08-15 | 40.77 |
| 2013-08-13 | 40.77 |
| 2013-08-12 | 43.70 |
| 2013-08-09 | 42.53 |
| 2013-08-08 | 42.53 |
| 2013-08-07 | 42.53 |
| 2013-08-06 | 42.53 |
| 2013-08-05 | 42.53 |
| 2013-08-02 | 42.53 |
| 2013-08-01 | 42.53 |
| 2013-07-31 | 42.53 |
| 2013-07-30 | 42.53 |
| 2013-07-29 | 42.53 |
| 2013-07-26 | 42.53 |
| 2013-07-25 | 42.53 |
| 2013-07-24 | 42.53 |
| 2013-07-23 | 47.22 |
| 2013-07-22 | 47.22 |
| 2013-07-19 | 47.22 |
| 2013-07-18 | 47.22 |
| 2013-07-17 | 47.22 |
| 2013-07-16 | 47.22 |
| 2013-07-15 | 46.63 |
| 2013-07-12 | 46.63 |
| 2013-07-11 | 54.84 |
| 2013-07-10 | 49.57 |
| 2013-07-09 | 41.35 |
| 2013-07-08 | 41.35 |
| 2013-07-05 | 41.35 |
| 2013-07-04 | 41.35 |
| 2013-07-03 | 41.35 |
| 2013-07-02 | 41.35 |
| 2013-06-28 | 41.35 |
| 2013-06-27 | 42.53 |
| 2013-06-26 | 42.53 |
| 2013-06-25 | 40.77 |
| 2013-06-24 | 52.50 |
| 2013-06-21 | 52.50 |
| 2013-06-20 | 54.84 |
| 2013-06-19 | 44.87 |
| 2013-06-18 | 44.87 |
| 2013-06-17 | 44.87 |
| 2013-06-14 | 44.87 |
| 2013-06-13 | 43.70 |
| 2013-06-11 | 43.70 |
| 2013-06-10 | 43.70 |
| 2013-06-07 | 43.70 |
| 2013-06-06 | 43.70 |
| 2013-06-05 | 43.70 |
| 2013-06-04 | 43.70 |
| 2013-06-03 | 44.29 |
| 2013-05-31 | 44.29 |
| 2013-05-30 | 44.29 |
| 2013-05-29 | 44.29 |
| 2013-05-28 | 43.70 |
| 2013-05-27 | 43.70 |
| 2013-05-24 | 43.70 |
| 2013-05-23 | 43.70 |
| 2013-05-22 | 44.58 |
| 2013-05-21 | 44.58 |
| 2013-05-20 | 44.58 |
| 2013-05-16 | 44.58 |
| 2013-05-15 | 46.89 |
| 2013-05-14 | 46.89 |
| 2013-05-13 | 44.58 |
| 2013-05-10 | 44.58 |
| 2013-05-09 | 44.58 |
| 2013-05-08 | 44.58 |
| 2013-05-07 | 44.58 |
| 2013-05-06 | 47.47 |
| 2013-05-03 | 44.58 |
| 2013-05-02 | 44.58 |
| 2013-04-30 | 44.58 |
| 2013-04-29 | 44.58 |
| 2013-04-26 | 44.58 |
| 2013-04-25 | 44.58 |
| 2013-04-24 | 44.58 |
| 2013-04-23 | 38.80 |
| 2013-04-22 | 44.00 |
| 2013-04-19 | 44.00 |
| 2013-04-18 | 44.00 |
| 2013-04-17 | 44.00 |
| 2013-04-16 | 44.00 |
| 2013-04-15 | 46.89 |
| 2013-04-12 | 42.85 |
| 2013-04-11 | 44.00 |
| 2013-04-10 | 44.00 |
| 2013-04-09 | 42.85 |
| 2013-04-08 | 44.58 |
| 2013-04-05 | 49.21 |
| 2013-04-03 | 49.79 |
| 2013-04-02 | 50.36 |
| 2013-03-28 | 50.36 |
| 2013-03-27 | 43.42 |
| 2013-03-26 | 43.42 |
| 2013-03-25 | 43.42 |
| 2013-03-22 | 43.42 |
| 2013-03-21 | 43.42 |
| 2013-03-20 | 43.42 |
| 2013-03-19 | 44.58 |
| 2013-03-18 | 44.58 |
| 2013-03-15 | 44.58 |
| 2013-03-14 | 44.58 |
| 2013-03-13 | 44.58 |
| 2013-03-12 | 47.47 |
| 2013-03-11 | 48.05 |
| 2013-03-08 | 45.74 |
| 2013-03-07 | 45.16 |
| 2013-03-06 | 47.47 |
| 2013-03-05 | 47.47 |
| 2013-03-04 | 52.10 |
| 2013-03-01 | 52.10 |
| 2013-02-28 | 50.36 |
| 2013-02-27 | 51.52 |
| 2013-02-26 | 44.58 |
| 2013-02-25 | 45.16 |
| 2013-02-22 | 45.74 |
| 2013-02-21 | 44.58 |
| 2013-02-20 | 47.47 |
| 2013-02-19 | 47.47 |
| 2013-02-18 | 44.58 |
| 2013-02-15 | 45.74 |
| 2013-02-14 | 44.58 |
| 2013-02-08 | 41.69 |
| 2013-02-07 | 43.42 |
| 2013-02-06 | 44.58 |
| 2013-02-05 | 45.16 |
| 2013-02-04 | 44.58 |
| 2013-02-01 | 44.58 |
| 2013-01-31 | 43.42 |
| 2013-01-30 | 43.42 |
| 2013-01-29 | 44.58 |
| 2013-01-28 | 45.74 |
| 2013-01-25 | 45.74 |
| 2013-01-24 | 46.32 |
| 2013-01-23 | 46.89 |
| 2013-01-22 | 44.58 |
| 2013-01-21 | 44.58 |
| 2013-01-18 | 42.85 |
| 2013-01-17 | 39.95 |
| 2013-01-16 | 36.48 |
| 2013-01-15 | 44.00 |
| 2013-01-14 | 35.91 |
| 2013-01-11 | 35.91 |
| 2013-01-10 | 33.59 |
| 2013-01-09 | 33.01 |
| 2013-01-08 | 37.64 |
| 2013-01-07 | 33.01 |
| 2013-01-04 | 33.01 |
| 2013-01-03 | 27.23 |
| 2013-01-02 | 27.23 |
| 2012-12-31 | 27.23 |
| 2012-12-28 | 27.23 |
| 2012-12-27 | 27.23 |
| 2012-12-24 | 27.23 |
| 2012-12-21 | 27.23 |
| 2012-12-20 | 27.23 |
| 2012-12-19 | 27.23 |
| 2012-12-18 | 27.23 |
| 2012-12-17 | 27.23 |
| 2012-12-14 | 27.23 |
| 2012-12-13 | 27.81 |
| 2012-12-12 | 27.81 |
| 2012-12-11 | 27.23 |
| 2012-12-10 | 27.23 |
| 2012-12-07 | 27.23 |
| 2012-12-06 | 24.34 |
| 2012-12-05 | 23.76 |
| 2012-12-04 | 21.45 |
| 2012-12-03 | 20.29 |
| 2012-11-30 | 20.29 |
| 2012-11-29 | 20.29 |
| 2012-11-28 | 20.29 |
| 2012-11-27 | 16.24 |
| 2012-11-26 | 15.66 |
| 2012-11-23 | 25.50 |
| 2012-11-22 | 27.23 |
| 2012-11-21 | 15.09 |
| 2012-11-20 | 14.51 |
| 2012-11-19 | 16.82 |
| 2012-11-16 | 19.13 |
| 2012-11-15 | 19.13 |
| 2012-11-14 | 17.40 |
| 2012-11-13 | 14.51 |
| 2012-11-12 | 16.24 |
| 2012-11-09 | 16.24 |
| 2012-11-08 | 16.24 |
| 2012-11-07 | 15.66 |
| 2012-11-06 | 15.66 |
| 2012-11-05 | 15.66 |
| 2012-11-02 | 15.66 |
| 2012-11-01 | 15.66 |
| 2012-10-31 | 15.66 |
| 2012-10-30 | 15.66 |
| 2012-10-29 | 11.62 |
| 2012-10-26 | 15.66 |
| 2012-10-25 | 20.29 |
| 2012-10-24 | 20.29 |
| 2012-10-22 | 20.29 |
| 2012-10-19 | 20.29 |
| 2012-10-18 | 16.24 |
| 2012-10-17 | 14.51 |
| 2012-10-16 | 14.51 |
| 2012-10-15 | 13.93 |
| 2012-10-12 | 13.93 |
| 2012-10-11 | 15.66 |
| 2012-10-10 | 15.66 |
| 2012-10-09 | 16.24 |
| 2012-10-08 | 14.51 |
| 2012-10-05 | 13.93 |
| 2012-10-04 | 12.19 |
| 2012-10-03 | 15.09 |
| 2012-09-28 | 21.45 |
| 2012-09-27 | 16.82 |
| 2012-09-26 | 16.82 |
| 2012-09-25 | 13.35 |
| 2012-09-24 | 15.66 |
| 2012-09-21 | 20.87 |
| 2012-09-20 | 13.35 |
| 2012-09-19 | 17.98 |
| 2012-09-18 | 11.62 |
| 2012-09-17 | 11.62 |
| 2012-09-14 | 11.04 |
| 2012-09-13 | 10.46 |
| 2012-09-12 | 10.46 |
| 2012-09-11 | 9.88 |
| 2012-09-10 | 9.88 |
| 2012-09-07 | 9.88 |
| 2012-09-06 | 11.04 |
| 2012-09-05 | 11.04 |
| 2012-09-04 | 11.04 |
| 2012-09-03 | 11.04 |
| 2012-08-31 | 11.04 |
| 2012-08-30 | 11.04 |
| 2012-08-29 | 11.04 |
| 2012-08-28 | 11.04 |
| 2012-08-27 | 11.04 |
| 2012-08-24 | 11.62 |
| 2012-08-23 | 11.62 |
| 2012-08-22 | 11.62 |
| 2012-08-21 | 11.04 |
| 2012-08-20 | 11.04 |
| 2012-08-17 | 11.04 |
| 2012-08-16 | 11.04 |
| 2012-08-15 | 11.04 |
| 2012-08-14 | 11.04 |
| 2012-08-13 | 11.04 |
| 2012-08-10 | 11.04 |
| 2012-08-09 | 11.04 |
| 2012-08-08 | 11.04 |
| 2012-08-07 | 11.04 |
| 2012-08-06 | 11.04 |
| 2012-08-03 | 11.04 |
| 2012-08-02 | 11.04 |
| 2012-08-01 | 11.04 |
| 2012-07-31 | 11.04 |
| 2012-07-30 | 12.77 |
| 2012-07-27 | 12.77 |
| 2012-07-26 | 12.77 |
| 2012-07-25 | 12.77 |
| 2012-07-24 | 12.77 |
| 2012-07-23 | 12.77 |
| 2012-07-20 | 12.77 |
| 2012-07-19 | 12.77 |
| 2012-07-18 | 12.77 |
| 2012-07-17 | 14.51 |
| 2012-07-16 | 14.51 |
| 2012-07-13 | 14.51 |
| 2012-07-12 | 14.51 |
| 2012-07-11 | 14.51 |
| 2012-07-10 | 12.77 |
| 2012-07-09 | 12.77 |
| 2012-07-06 | 11.04 |
| 2012-07-05 | 11.04 |
| 2012-07-04 | 11.04 |
| 2012-07-03 | 11.04 |
| 2012-06-29 | 11.04 |
| 2012-06-28 | 11.04 |
| 2012-06-27 | 11.04 |
| 2012-06-26 | 11.04 |
| 2012-06-25 | 11.04 |
| 2012-06-22 | 11.04 |
| 2012-06-21 | 11.04 |
| 2012-06-20 | 12.77 |
| 2012-06-19 | 12.77 |
| 2012-06-18 | 12.77 |
| 2012-06-15 | 12.77 |
| 2012-06-14 | 12.77 |
| 2012-06-13 | 11.04 |
| 2012-06-12 | 11.04 |
| 2012-06-11 | 11.04 |
| 2012-06-08 | 11.04 |
| 2012-06-07 | 11.04 |
| 2012-06-06 | 11.04 |
| 2012-06-05 | 11.04 |
| 2012-06-04 | 11.04 |
| 2012-06-01 | 11.04 |
| 2012-05-31 | 11.04 |
| 2012-05-30 | 12.77 |
| 2012-05-29 | 12.77 |
| 2012-05-28 | 11.04 |
| 2012-05-25 | 11.04 |
| 2012-05-24 | 11.04 |
| 2012-05-23 | 11.04 |
| 2012-05-22 | 11.04 |
| 2012-05-21 | 11.04 |
| 2012-05-18 | 11.04 |
| 2012-05-17 | 11.04 |
| 2012-05-16 | 11.04 |
| 2012-05-15 | 11.04 |
| 2012-05-14 | 11.04 |
| 2012-05-11 | 11.04 |
| 2012-05-10 | 11.04 |
| 2012-05-09 | 11.04 |
| 2012-05-08 | 11.04 |
| 2012-05-07 | 11.04 |
| 2012-05-04 | 11.04 |
| 2012-05-03 | 11.04 |
| 2012-05-02 | 11.04 |
| 2012-04-30 | 11.04 |
| 2012-04-27 | 11.04 |
| 2012-04-26 | 11.04 |
| 2012-04-25 | 11.04 |
| 2012-04-24 | 11.04 |
| 2012-04-23 | 11.04 |
| 2012-04-20 | 11.04 |
| 2012-04-19 | 11.61 |
| 2012-04-18 | 11.61 |
| 2012-04-17 | 11.04 |
| 2012-04-16 | 11.04 |
| 2012-04-13 | 11.04 |
| 2012-04-12 | 11.04 |
| 2012-04-11 | 11.04 |
| 2012-04-10 | 11.04 |
| 2012-04-05 | 11.04 |
| 2012-04-03 | 11.04 |
| 2012-04-02 | 11.04 |
| 2012-03-30 | 11.04 |
| 2012-03-29 | 11.04 |
| 2012-03-28 | 11.04 |
| 2012-03-27 | 11.04 |
| 2012-03-26 | 11.04 |
| 2012-03-23 | 11.04 |
| 2012-03-22 | 11.04 |
| 2012-03-21 | 11.04 |
| 2012-03-20 | 11.04 |
| 2012-03-19 | 11.04 |
| 2012-03-16 | 11.04 |
| 2012-03-15 | 11.04 |
| 2012-03-14 | 12.18 |
| 2012-03-13 | 11.61 |
| 2012-03-12 | 11.04 |
| 2012-03-09 | 15.02 |
| 2012-03-08 | 15.02 |
| 2012-03-07 | 15.02 |
| 2012-03-06 | 15.02 |
| 2012-03-05 | 15.02 |
| 2012-03-02 | 11.61 |
| 2012-03-01 | 13.88 |
| 2012-02-29 | 14.45 |
| 2012-02-28 | 13.88 |
| 2012-02-27 | 10.47 |
| 2012-02-24 | 10.47 |
| 2012-02-23 | 10.47 |
| 2012-02-22 | 13.88 |
| 2012-02-21 | 13.88 |
| 2012-02-20 | 9.33 |
| 2012-02-17 | 8.19 |
| 2012-02-16 | 8.19 |
| 2012-02-15 | 8.19 |
| 2012-02-14 | 8.76 |
| 2012-02-13 | 7.62 |
| 2012-02-10 | 7.62 |
| 2012-02-09 | 7.05 |
| 2012-02-08 | 7.05 |
| 2012-02-07 | 11.61 |
| 2012-02-06 | 10.47 |
| 2012-02-03 | 10.47 |
| 2012-02-02 | 10.47 |
| 2012-02-01 | 10.47 |
| 2012-01-31 | 10.47 |
| 2012-01-30 | 10.47 |
| 2012-01-27 | 10.47 |
| 2012-01-26 | 10.47 |
| 2012-01-20 | 10.47 |
| 2012-01-19 | 10.47 |
| 2012-01-18 | 10.47 |
| 2012-01-17 | 10.47 |
| 2012-01-16 | 10.47 |
| 2012-01-13 | 10.47 |
| 2012-01-12 | 11.04 |
| 2012-01-11 | 7.62 |
| 2012-01-10 | 11.04 |
| 2012-01-09 | 9.33 |
| 2012-01-06 | 9.33 |
| 2012-01-05 | 9.33 |
| 2012-01-04 | 9.33 |
| 2012-01-03 | 9.33 |
| 2011-12-30 | 5.34 |
| 2011-12-29 | 6.48 |
| 2011-12-28 | 7.62 |
| 2011-12-23 | 7.62 |
| 2011-12-22 | 7.62 |
| 2011-12-21 | 7.62 |
| 2011-12-20 | 7.62 |
| 2011-12-19 | 7.62 |
| 2011-12-16 | 7.62 |
| 2011-12-15 | 8.19 |
| 2011-12-14 | 8.19 |
| 2011-12-13 | 8.19 |
| 2011-12-12 | 9.33 |
| 2011-12-09 | 9.33 |
| 2011-12-08 | 9.33 |
| 2011-12-07 | 9.33 |
| 2011-12-06 | 9.33 |
| 2011-12-05 | 9.33 |
| 2011-12-02 | 9.33 |
| 2011-12-01 | 9.33 |
| 2011-11-30 | 9.33 |
| 2011-11-29 | 9.33 |
| 2011-11-28 | 8.19 |
| 2011-11-25 | 5.34 |
| 2011-11-24 | 7.05 |
| 2011-11-23 | 11.04 |
| 2011-11-22 | 11.04 |
| 2011-11-21 | 11.04 |
| 2011-11-18 | 11.04 |
| 2011-11-17 | 11.04 |
| 2011-11-16 | 7.05 |
| 2011-11-15 | 7.05 |
| 2011-11-14 | 9.33 |
| 2011-11-11 | 13.88 |
| 2011-11-10 | 13.88 |
| 2011-11-09 | 13.88 |
| 2011-11-08 | 5.91 |
| 2011-11-07 | 5.91 |
| 2011-11-04 | 5.91 |
| 2011-11-03 | 11.04 |
| 2011-11-02 | 11.04 |
| 2011-11-01 | 11.04 |
| 2011-10-31 | 11.04 |
| 2011-10-28 | 13.88 |
| 2011-10-27 | 11.04 |
| 2011-10-26 | 11.04 |
| 2011-10-25 | 11.04 |
| 2011-10-24 | 11.04 |
| 2011-10-21 | 7.05 |
| 2011-10-20 | 7.05 |
| 2011-10-19 | 9.90 |
| 2011-10-18 | 9.90 |
| 2011-10-17 | 9.90 |
| 2011-10-14 | 8.19 |
| 2011-10-13 | 11.04 |
| 2011-10-12 | 5.34 |
| 2011-10-11 | 5.34 |
| 2011-10-10 | 5.34 |
| 2011-10-07 | 2.50 |
| 2011-10-06 | 5.34 |
| 2011-10-04 | 1.36 |
| 2011-10-03 | 2.50 |
| 2011-09-30 | 5.34 |
| 2011-09-28 | 8.19 |
| 2011-09-27 | 6.48 |
| 2011-09-26 | 8.19 |
| 2011-09-23 | 8.19 |
| 2011-09-22 | 12.75 |
| 2011-09-21 | 13.32 |
| 2011-09-20 | 15.02 |
| 2011-09-19 | 15.02 |
| 2011-09-16 | 15.02 |
| 2011-09-15 | 15.02 |
| 2011-09-14 | 15.02 |
| 2011-09-12 | 15.02 |
| 2011-09-09 | 26.41 |
| 2011-09-08 | 19.01 |
| 2011-09-07 | 22.43 |
| 2011-09-06 | 22.43 |
| 2011-09-05 | 25.27 |
| 2011-09-02 | 28.12 |
| 2011-09-01 | 28.12 |
| 2011-08-31 | 21.86 |
| 2011-08-30 | 20.72 |
| 2011-08-29 | 19.58 |
| 2011-08-26 | 16.16 |
| 2011-08-25 | 12.75 |
| 2011-08-24 | 12.75 |
| 2011-08-23 | 12.75 |
| 2011-08-22 | 12.75 |
| 2011-08-19 | 12.75 |
| 2011-08-18 | 12.75 |
| 2011-08-17 | 11.04 |
| 2011-08-16 | 11.04 |
| 2011-08-15 | 11.04 |
| 2011-08-12 | 11.04 |
| 2011-08-11 | 11.04 |
| 2011-08-10 | 11.04 |
| 2011-08-09 | 10.47 |
| 2011-08-08 | 11.04 |
| 2011-08-05 | 11.04 |
| 2011-08-04 | 13.88 |
| 2011-08-03 | 12.75 |
| 2011-08-02 | 12.75 |
| 2011-08-01 | 13.88 |
| 2011-07-29 | 13.88 |
| 2011-07-28 | 13.88 |
| 2011-07-27 | 13.88 |
| 2011-07-26 | 13.88 |
| 2011-07-25 | 13.88 |
| 2011-07-22 | 13.88 |
| 2011-07-21 | 11.61 |
| 2011-07-20 | 11.61 |
| 2011-07-19 | 11.61 |
| 2011-07-18 | 11.61 |
| 2011-07-15 | 15.59 |
| 2011-07-14 | 15.59 |
| 2011-07-13 | 15.59 |
| 2011-07-12 | 13.88 |
| 2011-07-11 | 13.88 |
| 2011-07-08 | 14.45 |
| 2011-07-07 | 14.45 |
| 2011-07-06 | 14.45 |
| 2011-07-05 | 15.59 |
| 2011-07-04 | 15.59 |
| 2011-06-30 | 15.59 |
| 2011-06-29 | 15.59 |
| 2011-06-28 | 15.59 |
| 2011-06-27 | 15.59 |
| 2011-06-24 | 16.73 |
| 2011-06-23 | 16.73 |
| 2011-06-22 | 16.73 |
| 2011-06-21 | 16.73 |
| 2011-06-20 | 17.30 |
| 2011-06-17 | 15.59 |
| 2011-06-16 | 15.59 |
| 2011-06-15 | 15.59 |
| 2011-06-14 | 16.73 |
| 2011-06-13 | 18.44 |
| 2011-06-10 | 18.44 |
| 2011-06-09 | 18.44 |
| 2011-06-08 | 16.73 |
| 2011-06-07 | 16.73 |
| 2011-06-03 | 16.73 |
| 2011-06-02 | 24.13 |
| 2011-06-01 | 19.58 |
| 2011-05-31 | 24.13 |
| 2011-05-30 | 19.58 |
| 2011-05-27 | 19.58 |
| 2011-05-26 | 19.58 |
| 2011-05-25 | 19.58 |
| 2011-05-24 | 19.58 |
| 2011-05-23 | 22.43 |
| 2011-05-20 | 22.43 |
| 2011-05-19 | 22.43 |
| 2011-05-18 | 24.70 |
| 2011-05-17 | 22.43 |
| 2011-05-16 | 22.43 |
| 2011-05-13 | 26.98 |
| 2011-05-12 | 25.84 |
| 2011-05-11 | 25.84 |
| 2011-05-09 | 25.84 |
| 2011-05-06 | 25.84 |
| 2011-05-05 | 25.84 |
| 2011-05-04 | 26.40 |
| 2011-05-03 | 26.40 |
| 2011-04-29 | 28.65 |
| 2011-04-28 | 28.65 |
| 2011-04-27 | 23.60 |
| 2011-04-26 | 23.60 |
| 2011-04-21 | 26.97 |
| 2011-04-20 | 22.47 |
| 2011-04-19 | 27.53 |
| 2011-04-18 | 28.65 |
| 2011-04-15 | 29.21 |
| 2011-04-14 | 28.65 |
| 2011-04-13 | 19.66 |
| 2011-04-12 | 19.10 |
| 2011-04-11 | 19.66 |
| 2011-04-08 | 25.84 |
| 2011-04-07 | 26.40 |
| 2011-04-06 | 19.10 |
| 2011-04-04 | 19.10 |
| 2011-04-01 | 17.98 |
| 2011-03-31 | 19.10 |
| 2011-03-30 | 19.10 |
| 2011-03-29 | 16.85 |
| 2011-03-28 | 17.42 |
| 2011-03-25 | 17.42 |
| 2011-03-24 | 17.42 |
| 2011-03-23 | 17.42 |
| 2011-03-22 | 17.42 |
| 2011-03-21 | 17.42 |
| 2011-03-18 | 17.42 |
| 2011-03-17 | 17.42 |
| 2011-03-16 | 17.98 |
| 2011-03-15 | 17.98 |
| 2011-03-14 | 17.98 |
| 2011-03-11 | 17.98 |
| 2011-03-10 | 12.36 |
| 2011-03-09 | 16.29 |
| 2011-03-08 | 16.29 |
| 2011-03-07 | 12.36 |
| 2011-03-04 | 12.36 |
| 2011-03-03 | 12.36 |
| 2011-03-02 | 12.36 |
| 2011-03-01 | 13.48 |
| 2011-02-28 | 11.80 |
| 2011-02-25 | 12.36 |
| 2011-02-24 | 12.36 |
| 2011-02-23 | 12.36 |
| 2011-02-22 | 13.48 |
| 2011-02-21 | 16.85 |
| 2011-02-18 | 16.85 |
| 2011-02-17 | 19.10 |
| 2011-02-16 | 19.10 |
| 2011-02-15 | 17.98 |
| 2011-02-14 | 17.98 |
| 2011-02-11 | 17.98 |
| 2011-02-10 | 20.79 |
| 2011-02-09 | 16.85 |
| 2011-02-08 | 24.72 |
| 2011-02-07 | 26.40 |
| 2011-02-02 | 26.40 |
| 2011-02-01 | 23.60 |
| 2011-01-31 | 23.60 |
| 2011-01-28 | 23.60 |
| 2011-01-27 | 19.10 |
| 2011-01-26 | 19.66 |
| 2011-01-25 | 19.66 |
| 2011-01-24 | 20.22 |
| 2011-01-21 | 24.16 |
| 2011-01-20 | 24.16 |
| 2011-01-19 | 20.22 |
| 2011-01-18 | 24.72 |
| 2011-01-17 | 25.84 |
| 2011-01-14 | 26.40 |
| 2011-01-13 | 29.21 |
| 2011-01-12 | 26.97 |
| 2011-01-11 | 26.97 |
| 2011-01-10 | 23.60 |
| 2011-01-07 | 23.03 |
| 2011-01-06 | 23.03 |
| 2011-01-05 | 23.03 |
| 2011-01-04 | 21.35 |
| 2011-01-03 | 17.98 |
| 2010-12-31 | 14.61 |
| 2010-12-30 | 16.29 |
| 2010-12-29 | 17.98 |
| 2010-12-28 | 17.98 |
| 2010-12-24 | 20.22 |
| 2010-12-23 | 16.85 |
| 2010-12-22 | 9.55 |
| 2010-12-21 | 7.87 |
| 2010-12-20 | 7.87 |
| 2010-12-17 | 7.87 |
| 2010-12-16 | 6.74 |
| 2010-12-15 | 4.49 |
| 2010-12-14 | 5.06 |
| 2010-12-13 | 3.37 |
| 2010-12-10 | 1.12 |
| 2010-12-09 | 1.12 |
| 2010-12-08 | 2.25 |
| 2010-12-07 | 2.81 |
| 2010-12-06 | 2.25 |
| 2010-12-03 | 3.93 |
| 2010-12-02 | 3.93 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy