Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-02 | 834.83 |
| 2025-09-01 | 846.70 |
| 2025-08-29 | 766.03 |
| 2025-08-28 | 766.03 |
| 2025-08-27 | 725.69 |
| 2025-08-26 | 718.57 |
| 2025-08-25 | 735.18 |
| 2025-08-22 | 796.87 |
| 2025-08-21 | 822.97 |
| 2025-08-20 | 837.21 |
| 2025-08-19 | 801.62 |
| 2025-08-18 | 585.70 |
| 2025-08-15 | 533.50 |
| 2025-08-14 | 512.15 |
| 2025-08-13 | 505.03 |
| 2025-08-12 | 509.78 |
| 2025-08-11 | 514.52 |
| 2025-08-08 | 478.93 |
| 2025-08-07 | 481.31 |
| 2025-08-06 | 488.42 |
| 2025-08-05 | 450.46 |
| 2025-08-04 | 481.31 |
| 2025-08-01 | 419.62 |
| 2025-07-31 | 421.99 |
| 2025-07-30 | 421.99 |
| 2025-07-29 | 355.55 |
| 2025-07-28 | 353.18 |
| 2025-07-25 | 357.93 |
| 2025-07-24 | 348.44 |
| 2025-07-23 | 350.81 |
| 2025-07-22 | 346.06 |
| 2025-07-21 | 355.55 |
| 2025-07-18 | 357.93 |
| 2025-07-17 | 357.93 |
| 2025-07-16 | 362.67 |
| 2025-07-15 | 360.30 |
| 2025-07-14 | 357.93 |
| 2025-07-11 | 357.93 |
| 2025-07-10 | 360.30 |
| 2025-07-09 | 360.30 |
| 2025-07-08 | 360.30 |
| 2025-07-07 | 357.93 |
| 2025-07-04 | 355.55 |
| 2025-07-03 | 357.93 |
| 2025-07-02 | 353.18 |
| 2025-06-30 | 353.18 |
| 2025-06-27 | 346.06 |
| 2025-06-26 | 362.67 |
| 2025-06-25 | 362.67 |
| 2025-06-24 | 357.93 |
| 2025-06-23 | 357.93 |
| 2025-06-20 | 360.30 |
| 2025-06-19 | 350.81 |
| 2025-06-18 | 362.67 |
| 2025-06-17 | 360.30 |
| 2025-06-16 | 360.30 |
| 2025-06-13 | 357.93 |
| 2025-06-12 | 362.67 |
| 2025-06-11 | 355.55 |
| 2025-06-10 | 353.18 |
| 2025-06-09 | 355.55 |
| 2025-06-06 | 353.18 |
| 2025-06-05 | 369.79 |
| 2025-06-04 | 369.79 |
| 2025-06-03 | 279.63 |
| 2025-06-02 | 279.63 |
| 2025-05-30 | 282.00 |
| 2025-05-29 | 282.00 |
| 2025-05-28 | 282.00 |
| 2025-05-27 | 282.00 |
| 2025-05-26 | 293.86 |
| 2025-05-23 | 289.12 |
| 2025-05-22 | 279.63 |
| 2025-05-21 | 279.63 |
| 2025-05-20 | 277.26 |
| 2025-05-19 | 296.24 |
| 2025-05-16 | 282.00 |
| 2025-05-15 | 279.63 |
| 2025-05-14 | 279.63 |
| 2025-05-13 | 279.63 |
| 2025-05-12 | 279.63 |
| 2025-05-09 | 279.63 |
| 2025-05-08 | 277.26 |
| 2025-05-07 | 277.26 |
| 2025-05-06 | 279.63 |
| 2025-05-02 | 277.26 |
| 2025-04-30 | 277.26 |
| 2025-04-29 | 277.26 |
| 2025-04-28 | 274.88 |
| 2025-04-25 | 282.00 |
| 2025-04-24 | 286.75 |
| 2025-04-23 | 282.00 |
| 2025-04-22 | 279.63 |
| 2025-04-17 | 286.75 |
| 2025-04-16 | 282.00 |
| 2025-04-15 | 282.00 |
| 2025-04-14 | 315.22 |
| 2025-04-11 | 282.00 |
| 2025-04-10 | 293.86 |
| 2025-04-09 | 270.14 |
| 2025-04-08 | 279.63 |
| 2025-04-07 | 293.86 |
| 2025-04-03 | 343.69 |
| 2025-04-02 | 355.55 |
| 2025-04-01 | 355.55 |
| 2025-03-31 | 350.81 |
| 2025-03-28 | 353.18 |
| 2025-03-27 | 369.79 |
| 2025-03-26 | 369.79 |
| 2025-03-25 | 360.30 |
| 2025-03-24 | 360.30 |
| 2025-03-21 | 360.30 |
| 2025-03-20 | 348.44 |
| 2025-03-19 | 346.06 |
| 2025-03-18 | 374.53 |
| 2025-03-17 | 374.53 |
| 2025-03-14 | 341.32 |
| 2025-03-13 | 341.32 |
| 2025-03-12 | 327.08 |
| 2025-03-11 | 346.06 |
| 2025-03-10 | 334.20 |
| 2025-03-07 | 343.69 |
| 2025-03-06 | 341.32 |
| 2025-03-05 | 336.57 |
| 2025-03-04 | 343.69 |
| 2025-03-03 | 350.81 |
| 2025-02-28 | 343.69 |
| 2025-02-27 | 369.79 |
| 2025-02-26 | 374.53 |
| 2025-02-25 | 374.53 |
| 2025-02-24 | 338.94 |
| 2025-02-21 | 303.35 |
| 2025-02-20 | 300.98 |
| 2025-02-19 | 293.86 |
| 2025-02-18 | 284.37 |
| 2025-02-17 | 274.88 |
| 2025-02-14 | 277.26 |
| 2025-02-13 | 282.00 |
| 2025-02-12 | 312.85 |
| 2025-02-11 | 334.20 |
| 2025-02-10 | 386.40 |
| 2025-02-07 | 398.26 |
| 2025-02-06 | 403.01 |
| 2025-02-05 | 405.57 |
| 2025-02-04 | 405.57 |
| 2025-02-03 | 400.44 |
| 2025-01-28 | 397.87 |
| 2025-01-27 | 391.46 |
| 2025-01-24 | 369.64 |
| 2025-01-23 | 368.36 |
| 2025-01-22 | 360.66 |
| 2025-01-21 | 356.81 |
| 2025-01-20 | 359.38 |
| 2025-01-17 | 346.55 |
| 2025-01-16 | 349.11 |
| 2025-01-15 | 343.98 |
| 2025-01-14 | 343.98 |
| 2025-01-13 | 332.43 |
| 2025-01-10 | 315.75 |
| 2025-01-09 | 306.77 |
| 2025-01-08 | 297.79 |
| 2025-01-07 | 283.67 |
| 2025-01-06 | 281.10 |
| 2025-01-03 | 278.54 |
| 2025-01-02 | 278.54 |
| 2024-12-31 | 291.37 |
| 2024-12-30 | 291.37 |
| 2024-12-27 | 305.49 |
| 2024-12-24 | 237.48 |
| 2024-12-23 | 233.63 |
| 2024-12-20 | 237.48 |
| 2024-12-19 | 225.93 |
| 2024-12-18 | 223.36 |
| 2024-12-17 | 223.36 |
| 2024-12-16 | 234.91 |
| 2024-12-13 | 220.80 |
| 2024-12-12 | 213.10 |
| 2024-12-11 | 211.81 |
| 2024-12-10 | 218.23 |
| 2024-12-09 | 218.23 |
| 2024-12-06 | 229.78 |
| 2024-12-05 | 232.34 |
| 2024-12-04 | 240.04 |
| 2024-12-03 | 233.63 |
| 2024-12-02 | 238.76 |
| 2024-11-29 | 245.18 |
| 2024-11-28 | 238.76 |
| 2024-11-27 | 247.74 |
| 2024-11-26 | 251.59 |
| 2024-11-25 | 259.29 |
| 2024-11-22 | 261.86 |
| 2024-11-21 | 264.42 |
| 2024-11-20 | 241.33 |
| 2024-11-19 | 207.96 |
| 2024-11-18 | 188.72 |
| 2024-11-15 | 195.13 |
| 2024-11-14 | 192.57 |
| 2024-11-13 | 192.57 |
| 2024-11-12 | 192.57 |
| 2024-11-11 | 196.41 |
| 2024-11-08 | 197.70 |
| 2024-11-07 | 205.40 |
| 2024-11-06 | 206.68 |
| 2024-11-05 | 205.40 |
| 2024-11-04 | 205.40 |
| 2024-11-01 | 201.55 |
| 2024-10-31 | 201.55 |
| 2024-10-30 | 204.11 |
| 2024-10-29 | 204.11 |
| 2024-10-28 | 205.40 |
| 2024-10-25 | 206.68 |
| 2024-10-24 | 206.68 |
| 2024-10-23 | 206.68 |
| 2024-10-22 | 204.11 |
| 2024-10-21 | 207.96 |
| 2024-10-18 | 205.40 |
| 2024-10-17 | 205.40 |
| 2024-10-16 | 207.96 |
| 2024-10-15 | 210.53 |
| 2024-10-14 | 224.64 |
| 2024-10-10 | 237.48 |
| 2024-10-09 | 233.63 |
| 2024-10-08 | 237.48 |
| 2024-10-07 | 252.87 |
| 2024-10-04 | 227.21 |
| 2024-10-03 | 225.93 |
| 2024-10-02 | 233.63 |
| 2024-09-30 | 229.78 |
| 2024-09-27 | 188.72 |
| 2024-09-26 | 164.34 |
| 2024-09-25 | 170.75 |
| 2024-09-24 | 166.90 |
| 2024-09-23 | 165.62 |
| 2024-09-20 | 172.03 |
| 2024-09-19 | 169.47 |
| 2024-09-17 | 160.49 |
| 2024-09-16 | 155.35 |
| 2024-09-13 | 155.35 |
| 2024-09-12 | 156.64 |
| 2024-09-11 | 156.64 |
| 2024-09-10 | 156.64 |
| 2024-09-09 | 163.05 |
| 2024-09-05 | 179.73 |
| 2024-09-04 | 188.72 |
| 2024-09-03 | 190.00 |
| 2024-09-02 | 173.32 |
| 2024-08-30 | 188.72 |
| 2024-08-29 | 214.38 |
| 2024-08-28 | 236.19 |
| 2024-08-27 | 240.04 |
| 2024-08-26 | 242.61 |
| 2024-08-23 | 246.46 |
| 2024-08-22 | 250.31 |
| 2024-08-21 | 250.31 |
| 2024-08-20 | 247.79 |
| 2024-08-19 | 250.31 |
| 2024-08-16 | 242.75 |
| 2024-08-15 | 246.53 |
| 2024-08-14 | 246.53 |
| 2024-08-13 | 247.79 |
| 2024-08-12 | 252.83 |
| 2024-08-09 | 254.09 |
| 2024-08-08 | 255.35 |
| 2024-08-07 | 260.39 |
| 2024-08-06 | 259.13 |
| 2024-08-05 | 259.13 |
| 2024-08-02 | 264.17 |
| 2024-08-01 | 267.95 |
| 2024-07-31 | 260.39 |
| 2024-07-30 | 264.17 |
| 2024-07-29 | 262.91 |
| 2024-07-26 | 262.91 |
| 2024-07-25 | 252.83 |
| 2024-07-24 | 257.87 |
| 2024-07-23 | 259.13 |
| 2024-07-22 | 261.65 |
| 2024-07-19 | 257.87 |
| 2024-07-18 | 240.23 |
| 2024-07-17 | 257.87 |
| 2024-07-16 | 259.13 |
| 2024-07-15 | 269.21 |
| 2024-07-12 | 262.91 |
| 2024-07-11 | 255.35 |
| 2024-07-10 | 260.39 |
| 2024-07-09 | 281.81 |
| 2024-07-08 | 286.85 |
| 2024-07-05 | 288.11 |
| 2024-07-04 | 295.67 |
| 2024-07-03 | 291.89 |
| 2024-07-02 | 290.63 |
| 2024-06-28 | 294.41 |
| 2024-06-27 | 290.63 |
| 2024-06-26 | 290.63 |
| 2024-06-25 | 290.63 |
| 2024-06-24 | 291.89 |
| 2024-06-21 | 290.63 |
| 2024-06-20 | 293.15 |
| 2024-06-19 | 289.37 |
| 2024-06-18 | 289.37 |
| 2024-06-17 | 288.11 |
| 2024-06-14 | 290.63 |
| 2024-06-13 | 283.07 |
| 2024-06-12 | 300.71 |
| 2024-06-11 | 308.27 |
| 2024-06-07 | 314.57 |
| 2024-06-06 | 320.87 |
| 2024-06-05 | 319.61 |
| 2024-06-04 | 324.65 |
| 2024-06-03 | 325.91 |
| 2024-05-31 | 320.87 |
| 2024-05-30 | 324.65 |
| 2024-05-29 | 338.52 |
| 2024-05-28 | 337.26 |
| 2024-05-27 | 338.52 |
| 2024-05-24 | 332.21 |
| 2024-05-23 | 338.52 |
| 2024-05-22 | 337.26 |
| 2024-05-21 | 337.26 |
| 2024-05-20 | 347.34 |
| 2024-05-17 | 349.86 |
| 2024-05-16 | 353.64 |
| 2024-05-14 | 352.38 |
| 2024-05-13 | 352.38 |
| 2024-05-10 | 353.64 |
| 2024-05-09 | 348.60 |
| 2024-05-08 | 343.56 |
| 2024-05-07 | 348.60 |
| 2024-05-06 | 353.64 |
| 2024-05-03 | 354.90 |
| 2024-05-02 | 358.68 |
| 2024-04-30 | 364.98 |
| 2024-04-29 | 359.94 |
| 2024-04-26 | 362.46 |
| 2024-04-25 | 366.24 |
| 2024-04-24 | 362.46 |
| 2024-04-23 | 361.20 |
| 2024-04-22 | 364.98 |
| 2024-04-19 | 367.50 |
| 2024-04-18 | 368.76 |
| 2024-04-17 | 367.50 |
| 2024-04-16 | 376.32 |
| 2024-04-15 | 349.86 |
| 2024-04-12 | 341.04 |
| 2024-04-11 | 342.30 |
| 2024-04-10 | 343.56 |
| 2024-04-09 | 342.30 |
| 2024-04-08 | 337.26 |
| 2024-04-05 | 334.74 |
| 2024-04-03 | 336.00 |
| 2024-04-02 | 344.82 |
| 2024-03-28 | 339.78 |
| 2024-03-27 | 341.04 |
| 2024-03-26 | 342.30 |
| 2024-03-25 | 342.30 |
| 2024-03-22 | 346.08 |
| 2024-03-21 | 347.34 |
| 2024-03-20 | 346.08 |
| 2024-03-19 | 343.56 |
| 2024-03-18 | 334.74 |
| 2024-03-15 | 325.91 |
| 2024-03-14 | 333.48 |
| 2024-03-13 | 339.78 |
| 2024-03-12 | 309.53 |
| 2024-03-11 | 308.27 |
| 2024-03-08 | 303.23 |
| 2024-03-07 | 296.93 |
| 2024-03-06 | 295.67 |
| 2024-03-05 | 295.67 |
| 2024-03-04 | 290.63 |
| 2024-03-01 | 293.15 |
| 2024-02-29 | 283.07 |
| 2024-02-28 | 275.51 |
| 2024-02-27 | 272.99 |
| 2024-02-26 | 270.47 |
| 2024-02-23 | 270.47 |
| 2024-02-22 | 261.65 |
| 2024-02-21 | 275.51 |
| 2024-02-20 | 267.95 |
| 2024-02-19 | 267.95 |
| 2024-02-16 | 267.95 |
| 2024-02-15 | 265.43 |
| 2024-02-14 | 264.17 |
| 2024-02-09 | 267.95 |
| 2024-02-08 | 272.99 |
| 2024-02-07 | 266.69 |
| 2024-02-06 | 265.43 |
| 2024-02-05 | 262.91 |
| 2024-02-02 | 262.91 |
| 2024-02-01 | 262.91 |
| 2024-01-31 | 262.91 |
| 2024-01-30 | 262.91 |
| 2024-01-29 | 262.91 |
| 2024-01-26 | 262.91 |
| 2024-01-25 | 264.17 |
| 2024-01-24 | 260.39 |
| 2024-01-23 | 259.13 |
| 2024-01-22 | 250.31 |
| 2024-01-19 | 260.39 |
| 2024-01-18 | 266.69 |
| 2024-01-17 | 266.69 |
| 2024-01-16 | 274.25 |
| 2024-01-15 | 271.73 |
| 2024-01-12 | 262.91 |
| 2024-01-11 | 262.91 |
| 2024-01-10 | 254.09 |
| 2024-01-09 | 252.83 |
| 2024-01-08 | 250.31 |
| 2024-01-05 | 256.61 |
| 2024-01-04 | 255.35 |
| 2024-01-03 | 255.35 |
| 2024-01-02 | 249.05 |
| 2023-12-29 | 249.05 |
| 2023-12-28 | 249.05 |
| 2023-12-27 | 247.79 |
| 2023-12-22 | 249.05 |
| 2023-12-21 | 250.31 |
| 2023-12-20 | 251.57 |
| 2023-12-19 | 252.83 |
| 2023-12-18 | 251.57 |
| 2023-12-15 | 251.57 |
| 2023-12-14 | 249.05 |
| 2023-12-13 | 249.05 |
| 2023-12-12 | 249.05 |
| 2023-12-11 | 250.31 |
| 2023-12-08 | 249.05 |
| 2023-12-07 | 249.05 |
| 2023-12-06 | 249.05 |
| 2023-12-05 | 247.79 |
| 2023-12-04 | 247.79 |
| 2023-12-01 | 247.79 |
| 2023-11-30 | 250.31 |
| 2023-11-29 | 254.09 |
| 2023-11-28 | 252.83 |
| 2023-11-27 | 251.57 |
| 2023-11-24 | 246.53 |
| 2023-11-23 | 240.23 |
| 2023-11-22 | 240.23 |
| 2023-11-21 | 240.23 |
| 2023-11-20 | 240.23 |
| 2023-11-17 | 236.45 |
| 2023-11-16 | 236.45 |
| 2023-11-15 | 240.23 |
| 2023-11-14 | 236.45 |
| 2023-11-13 | 236.45 |
| 2023-11-10 | 233.93 |
| 2023-11-09 | 237.71 |
| 2023-11-08 | 245.27 |
| 2023-11-07 | 238.97 |
| 2023-11-06 | 238.97 |
| 2023-11-03 | 246.53 |
| 2023-11-02 | 247.79 |
| 2023-11-01 | 251.57 |
| 2023-10-31 | 254.09 |
| 2023-10-30 | 255.35 |
| 2023-10-27 | 256.61 |
| 2023-10-26 | 254.09 |
| 2023-10-25 | 252.83 |
| 2023-10-24 | 255.35 |
| 2023-10-20 | 257.87 |
| 2023-10-19 | 256.61 |
| 2023-10-18 | 257.87 |
| 2023-10-17 | 259.13 |
| 2023-10-16 | 261.65 |
| 2023-10-13 | 260.39 |
| 2023-10-12 | 260.39 |
| 2023-10-11 | 261.65 |
| 2023-10-10 | 261.65 |
| 2023-10-09 | 261.65 |
| 2023-10-06 | 262.91 |
| 2023-10-05 | 259.13 |
| 2023-10-04 | 256.61 |
| 2023-10-03 | 255.35 |
| 2023-09-29 | 264.17 |
| 2023-09-28 | 261.65 |
| 2023-09-27 | 257.87 |
| 2023-09-26 | 257.87 |
| 2023-09-25 | 251.57 |
| 2023-09-22 | 247.92 |
| 2023-09-21 | 241.84 |
| 2023-09-20 | 240.62 |
| 2023-09-19 | 240.62 |
| 2023-09-18 | 244.27 |
| 2023-09-15 | 246.70 |
| 2023-09-14 | 247.92 |
| 2023-09-13 | 251.57 |
| 2023-09-12 | 251.57 |
| 2023-09-11 | 252.78 |
| 2023-09-07 | 249.14 |
| 2023-09-06 | 252.78 |
| 2023-09-05 | 252.78 |
| 2023-09-04 | 257.65 |
| 2023-08-31 | 257.65 |
| 2023-08-30 | 257.65 |
| 2023-08-29 | 255.22 |
| 2023-08-28 | 257.65 |
| 2023-08-25 | 254.00 |
| 2023-08-24 | 255.22 |
| 2023-08-23 | 255.22 |
| 2023-08-22 | 256.43 |
| 2023-08-21 | 257.65 |
| 2023-08-18 | 256.43 |
| 2023-08-17 | 260.08 |
| 2023-08-16 | 258.87 |
| 2023-08-15 | 261.30 |
| 2023-08-14 | 261.30 |
| 2023-08-11 | 261.30 |
| 2023-08-10 | 256.43 |
| 2023-08-09 | 261.30 |
| 2023-08-08 | 262.52 |
| 2023-08-07 | 261.30 |
| 2023-08-04 | 261.30 |
| 2023-08-03 | 256.43 |
| 2023-08-02 | 261.30 |
| 2023-08-01 | 260.08 |
| 2023-07-31 | 255.22 |
| 2023-07-28 | 255.22 |
| 2023-07-27 | 256.43 |
| 2023-07-26 | 254.00 |
| 2023-07-25 | 254.00 |
| 2023-07-24 | 251.57 |
| 2023-07-21 | 244.27 |
| 2023-07-20 | 249.14 |
| 2023-07-19 | 244.27 |
| 2023-07-18 | 244.27 |
| 2023-07-14 | 246.70 |
| 2023-07-13 | 251.57 |
| 2023-07-12 | 254.00 |
| 2023-07-11 | 257.65 |
| 2023-07-10 | 261.30 |
| 2023-07-07 | 249.14 |
| 2023-07-06 | 247.92 |
| 2023-07-05 | 249.14 |
| 2023-07-04 | 249.14 |
| 2023-07-03 | 250.35 |
| 2023-06-30 | 249.14 |
| 2023-06-29 | 250.35 |
| 2023-06-28 | 249.14 |
| 2023-06-27 | 249.14 |
| 2023-06-26 | 250.35 |
| 2023-06-23 | 251.57 |
| 2023-06-21 | 249.14 |
| 2023-06-20 | 249.14 |
| 2023-06-19 | 247.92 |
| 2023-06-16 | 249.14 |
| 2023-06-15 | 249.14 |
| 2023-06-14 | 247.92 |
| 2023-06-13 | 247.92 |
| 2023-06-12 | 247.92 |
| 2023-06-09 | 247.92 |
| 2023-06-08 | 245.49 |
| 2023-06-07 | 244.27 |
| 2023-06-06 | 246.70 |
| 2023-06-05 | 247.92 |
| 2023-06-02 | 243.05 |
| 2023-06-01 | 243.05 |
| 2023-05-31 | 239.40 |
| 2023-05-30 | 243.05 |
| 2023-05-29 | 243.05 |
| 2023-05-25 | 239.40 |
| 2023-05-24 | 239.40 |
| 2023-05-23 | 240.62 |
| 2023-05-22 | 240.62 |
| 2023-05-19 | 239.40 |
| 2023-05-18 | 244.27 |
| 2023-05-17 | 243.05 |
| 2023-05-16 | 243.05 |
| 2023-05-15 | 244.27 |
| 2023-05-12 | 239.40 |
| 2023-05-11 | 240.62 |
| 2023-05-10 | 238.19 |
| 2023-05-09 | 239.40 |
| 2023-05-08 | 240.62 |
| 2023-05-05 | 238.19 |
| 2023-05-04 | 239.40 |
| 2023-05-03 | 240.62 |
| 2023-05-02 | 240.62 |
| 2023-04-28 | 240.62 |
| 2023-04-27 | 240.62 |
| 2023-04-26 | 244.27 |
| 2023-04-25 | 246.70 |
| 2023-04-24 | 246.70 |
| 2023-04-21 | 250.35 |
| 2023-04-20 | 250.35 |
| 2023-04-19 | 250.35 |
| 2023-04-18 | 252.78 |
| 2023-04-17 | 245.49 |
| 2023-04-14 | 249.14 |
| 2023-04-13 | 251.57 |
| 2023-04-12 | 251.57 |
| 2023-04-11 | 251.57 |
| 2023-04-06 | 254.00 |
| 2023-04-04 | 252.78 |
| 2023-04-03 | 255.22 |
| 2023-03-31 | 255.22 |
| 2023-03-30 | 252.78 |
| 2023-03-29 | 246.70 |
| 2023-03-28 | 254.00 |
| 2023-03-27 | 247.92 |
| 2023-03-24 | 255.22 |
| 2023-03-23 | 257.65 |
| 2023-03-22 | 256.43 |
| 2023-03-21 | 255.22 |
| 2023-03-20 | 255.22 |
| 2023-03-17 | 250.35 |
| 2023-03-16 | 238.19 |
| 2023-03-15 | 240.62 |
| 2023-03-14 | 236.97 |
| 2023-03-13 | 222.37 |
| 2023-03-10 | 208.99 |
| 2023-03-09 | 211.42 |
| 2023-03-08 | 223.59 |
| 2023-03-07 | 226.02 |
| 2023-03-06 | 232.10 |
| 2023-03-03 | 252.78 |
| 2023-03-02 | 243.05 |
| 2023-03-01 | 266.17 |
| 2023-02-28 | 266.17 |
| 2023-02-27 | 266.17 |
| 2023-02-24 | 264.95 |
| 2023-02-23 | 267.38 |
| 2023-02-22 | 268.60 |
| 2023-02-21 | 268.60 |
| 2023-02-20 | 262.52 |
| 2023-02-17 | 263.73 |
| 2023-02-16 | 264.95 |
| 2023-02-15 | 264.95 |
| 2023-02-14 | 264.95 |
| 2023-02-13 | 260.08 |
| 2023-02-10 | 258.87 |
| 2023-02-09 | 263.73 |
| 2023-02-08 | 268.60 |
| 2023-02-07 | 268.60 |
| 2023-02-06 | 266.17 |
| 2023-02-03 | 268.60 |
| 2023-02-02 | 268.60 |
| 2023-02-01 | 268.60 |
| 2023-01-31 | 268.60 |
| 2023-01-30 | 268.60 |
| 2023-01-27 | 271.03 |
| 2023-01-26 | 269.82 |
| 2023-01-20 | 269.82 |
| 2023-01-19 | 268.60 |
| 2023-01-18 | 263.73 |
| 2023-01-17 | 267.38 |
| 2023-01-16 | 273.47 |
| 2023-01-13 | 271.03 |
| 2023-01-12 | 269.82 |
| 2023-01-11 | 271.03 |
| 2023-01-10 | 269.82 |
| 2023-01-09 | 272.25 |
| 2023-01-06 | 268.60 |
| 2023-01-05 | 269.82 |
| 2023-01-04 | 273.47 |
| 2023-01-03 | 266.17 |
| 2022-12-30 | 275.90 |
| 2022-12-29 | 266.17 |
| 2022-12-28 | 268.60 |
| 2022-12-23 | 256.43 |
| 2022-12-22 | 252.78 |
| 2022-12-21 | 252.78 |
| 2022-12-20 | 251.57 |
| 2022-12-19 | 249.14 |
| 2022-12-16 | 250.35 |
| 2022-12-15 | 260.08 |
| 2022-12-14 | 247.92 |
| 2022-12-13 | 252.78 |
| 2022-12-12 | 249.14 |
| 2022-12-09 | 247.92 |
| 2022-12-08 | 228.45 |
| 2022-12-07 | 230.89 |
| 2022-12-06 | 237.69 |
| 2022-12-05 | 238.82 |
| 2022-12-02 | 232.02 |
| 2022-12-01 | 230.89 |
| 2022-11-30 | 234.29 |
| 2022-11-29 | 233.15 |
| 2022-11-28 | 229.75 |
| 2022-11-25 | 229.75 |
| 2022-11-24 | 219.56 |
| 2022-11-23 | 213.89 |
| 2022-11-22 | 213.89 |
| 2022-11-21 | 216.16 |
| 2022-11-18 | 216.16 |
| 2022-11-17 | 216.16 |
| 2022-11-16 | 216.16 |
| 2022-11-15 | 217.29 |
| 2022-11-14 | 217.29 |
| 2022-11-11 | 224.09 |
| 2022-11-10 | 219.56 |
| 2022-11-09 | 218.42 |
| 2022-11-08 | 218.42 |
| 2022-11-07 | 218.42 |
| 2022-11-04 | 218.42 |
| 2022-11-03 | 217.29 |
| 2022-11-02 | 225.22 |
| 2022-11-01 | 225.22 |
| 2022-10-31 | 225.22 |
| 2022-10-28 | 225.22 |
| 2022-10-27 | 221.82 |
| 2022-10-26 | 232.02 |
| 2022-10-25 | 232.02 |
| 2022-10-24 | 228.62 |
| 2022-10-21 | 232.02 |
| 2022-10-20 | 230.89 |
| 2022-10-19 | 234.29 |
| 2022-10-18 | 234.29 |
| 2022-10-17 | 232.02 |
| 2022-10-14 | 238.82 |
| 2022-10-13 | 233.15 |
| 2022-10-12 | 239.95 |
| 2022-10-11 | 236.55 |
| 2022-10-10 | 239.95 |
| 2022-10-07 | 238.82 |
| 2022-10-06 | 239.95 |
| 2022-10-05 | 234.29 |
| 2022-10-03 | 237.69 |
| 2022-09-30 | 232.02 |
| 2022-09-29 | 234.29 |
| 2022-09-28 | 232.02 |
| 2022-09-27 | 239.95 |
| 2022-09-26 | 239.95 |
| 2022-09-23 | 239.95 |
| 2022-09-22 | 239.95 |
| 2022-09-21 | 239.95 |
| 2022-09-20 | 239.95 |
| 2022-09-19 | 244.49 |
| 2022-09-16 | 246.75 |
| 2022-09-15 | 244.49 |
| 2022-09-14 | 245.62 |
| 2022-09-13 | 245.62 |
| 2022-09-09 | 244.49 |
| 2022-09-08 | 239.95 |
| 2022-09-07 | 236.61 |
| 2022-09-06 | 239.95 |
| 2022-09-05 | 236.61 |
| 2022-09-02 | 236.61 |
| 2022-09-01 | 235.49 |
| 2022-08-31 | 235.49 |
| 2022-08-30 | 237.72 |
| 2022-08-29 | 235.49 |
| 2022-08-26 | 237.72 |
| 2022-08-25 | 237.72 |
| 2022-08-24 | 237.72 |
| 2022-08-23 | 239.95 |
| 2022-08-22 | 238.84 |
| 2022-08-19 | 238.84 |
| 2022-08-18 | 244.41 |
| 2022-08-17 | 243.30 |
| 2022-08-16 | 242.18 |
| 2022-08-15 | 241.07 |
| 2022-08-12 | 242.18 |
| 2022-08-11 | 239.95 |
| 2022-08-10 | 241.07 |
| 2022-08-09 | 239.95 |
| 2022-08-08 | 242.18 |
| 2022-08-05 | 243.30 |
| 2022-08-04 | 242.18 |
| 2022-08-03 | 239.95 |
| 2022-08-02 | 237.72 |
| 2022-08-01 | 241.07 |
| 2022-07-29 | 243.30 |
| 2022-07-28 | 237.72 |
| 2022-07-27 | 231.04 |
| 2022-07-26 | 244.41 |
| 2022-07-25 | 239.95 |
| 2022-07-22 | 249.98 |
| 2022-07-21 | 251.10 |
| 2022-07-20 | 248.87 |
| 2022-07-19 | 243.30 |
| 2022-07-18 | 244.41 |
| 2022-07-15 | 243.30 |
| 2022-07-14 | 243.30 |
| 2022-07-13 | 245.53 |
| 2022-07-12 | 251.10 |
| 2022-07-11 | 257.79 |
| 2022-07-08 | 258.90 |
| 2022-07-07 | 260.02 |
| 2022-07-06 | 263.36 |
| 2022-07-05 | 263.36 |
| 2022-07-04 | 275.62 |
| 2022-06-30 | 267.82 |
| 2022-06-29 | 260.02 |
| 2022-06-28 | 234.38 |
| 2022-06-27 | 228.81 |
| 2022-06-24 | 223.23 |
| 2022-06-23 | 223.23 |
| 2022-06-22 | 223.23 |
| 2022-06-21 | 227.69 |
| 2022-06-20 | 219.89 |
| 2022-06-17 | 218.78 |
| 2022-06-16 | 218.78 |
| 2022-06-15 | 217.66 |
| 2022-06-14 | 217.66 |
| 2022-06-13 | 227.69 |
| 2022-06-10 | 226.58 |
| 2022-06-09 | 200.94 |
| 2022-06-08 | 199.83 |
| 2022-06-07 | 205.40 |
| 2022-06-06 | 204.29 |
| 2022-06-02 | 212.09 |
| 2022-06-01 | 217.66 |
| 2022-05-31 | 197.60 |
| 2022-05-30 | 187.57 |
| 2022-05-27 | 188.68 |
| 2022-05-26 | 197.60 |
| 2022-05-25 | 197.60 |
| 2022-05-24 | 196.48 |
| 2022-05-23 | 194.25 |
| 2022-05-20 | 196.48 |
| 2022-05-19 | 196.48 |
| 2022-05-18 | 196.48 |
| 2022-05-17 | 196.48 |
| 2022-05-16 | 195.37 |
| 2022-05-13 | 193.14 |
| 2022-05-12 | 188.68 |
| 2022-05-11 | 180.88 |
| 2022-05-10 | 180.88 |
| 2022-05-06 | 184.22 |
| 2022-05-05 | 178.65 |
| 2022-05-04 | 179.76 |
| 2022-05-03 | 178.65 |
| 2022-04-29 | 177.54 |
| 2022-04-28 | 169.73 |
| 2022-04-27 | 165.28 |
| 2022-04-26 | 166.39 |
| 2022-04-25 | 167.50 |
| 2022-04-22 | 170.85 |
| 2022-04-21 | 169.73 |
| 2022-04-20 | 169.73 |
| 2022-04-19 | 170.85 |
| 2022-04-14 | 171.96 |
| 2022-04-13 | 167.50 |
| 2022-04-12 | 167.50 |
| 2022-04-11 | 164.16 |
| 2022-04-08 | 167.50 |
| 2022-04-07 | 173.08 |
| 2022-04-06 | 175.31 |
| 2022-04-04 | 175.31 |
| 2022-04-01 | 175.31 |
| 2022-03-31 | 175.31 |
| 2022-03-30 | 177.54 |
| 2022-03-29 | 176.42 |
| 2022-03-28 | 176.42 |
| 2022-03-25 | 176.42 |
| 2022-03-24 | 177.54 |
| 2022-03-23 | 168.62 |
| 2022-03-22 | 170.85 |
| 2022-03-21 | 170.85 |
| 2022-03-18 | 160.82 |
| 2022-03-17 | 160.82 |
| 2022-03-16 | 141.87 |
| 2022-03-15 | 141.87 |
| 2022-03-14 | 150.79 |
| 2022-03-11 | 166.39 |
| 2022-03-10 | 167.50 |
| 2022-03-09 | 174.19 |
| 2022-03-08 | 176.42 |
| 2022-03-07 | 180.88 |
| 2022-03-04 | 187.57 |
| 2022-03-03 | 194.25 |
| 2022-03-02 | 195.37 |
| 2022-03-01 | 200.94 |
| 2022-02-28 | 200.94 |
| 2022-02-25 | 203.17 |
| 2022-02-24 | 200.94 |
| 2022-02-23 | 206.52 |
| 2022-02-22 | 203.17 |
| 2022-02-21 | 206.52 |
| 2022-02-18 | 206.52 |
| 2022-02-17 | 202.06 |
| 2022-02-16 | 194.25 |
| 2022-02-15 | 194.25 |
| 2022-02-14 | 194.25 |
| 2022-02-11 | 196.48 |
| 2022-02-10 | 200.94 |
| 2022-02-09 | 207.63 |
| 2022-02-08 | 212.09 |
| 2022-02-07 | 204.29 |
| 2022-02-04 | 208.74 |
| 2022-01-31 | 208.74 |
| 2022-01-28 | 208.74 |
| 2022-01-27 | 209.86 |
| 2022-01-26 | 219.89 |
| 2022-01-25 | 218.78 |
| 2022-01-24 | 223.23 |
| 2022-01-21 | 221.01 |
| 2022-01-20 | 232.15 |
| 2022-01-19 | 234.38 |
| 2022-01-18 | 239.95 |
| 2022-01-17 | 239.95 |
| 2022-01-14 | 234.38 |
| 2022-01-13 | 235.49 |
| 2022-01-12 | 234.38 |
| 2022-01-11 | 229.92 |
| 2022-01-10 | 227.69 |
| 2022-01-07 | 228.81 |
| 2022-01-06 | 221.01 |
| 2022-01-05 | 223.23 |
| 2022-01-04 | 227.69 |
| 2022-01-03 | 203.17 |
| 2021-12-31 | 199.83 |
| 2021-12-30 | 199.83 |
| 2021-12-29 | 189.80 |
| 2021-12-28 | 204.29 |
| 2021-12-24 | 200.94 |
| 2021-12-23 | 196.48 |
| 2021-12-22 | 195.37 |
| 2021-12-21 | 192.03 |
| 2021-12-20 | 185.34 |
| 2021-12-17 | 186.45 |
| 2021-12-16 | 192.03 |
| 2021-12-15 | 190.91 |
| 2021-12-14 | 190.91 |
| 2021-12-13 | 196.48 |
| 2021-12-10 | 199.83 |
| 2021-12-09 | 199.83 |
| 2021-12-08 | 197.60 |
| 2021-12-07 | 195.37 |
| 2021-12-06 | 193.14 |
| 2021-12-03 | 195.37 |
| 2021-12-02 | 184.22 |
| 2021-12-01 | 186.45 |
| 2021-11-30 | 198.71 |
| 2021-11-29 | 197.60 |
| 2021-11-26 | 198.71 |
| 2021-11-25 | 196.48 |
| 2021-11-24 | 195.37 |
| 2021-11-23 | 195.37 |
| 2021-11-22 | 195.37 |
| 2021-11-19 | 187.57 |
| 2021-11-18 | 186.45 |
| 2021-11-17 | 185.34 |
| 2021-11-16 | 189.80 |
| 2021-11-15 | 175.31 |
| 2021-11-12 | 178.65 |
| 2021-11-11 | 166.39 |
| 2021-11-10 | 167.50 |
| 2021-11-09 | 159.70 |
| 2021-11-08 | 161.93 |
| 2021-11-05 | 156.36 |
| 2021-11-04 | 156.36 |
| 2021-11-03 | 158.59 |
| 2021-11-02 | 160.82 |
| 2021-11-01 | 163.05 |
| 2021-10-29 | 163.05 |
| 2021-10-28 | 161.93 |
| 2021-10-27 | 163.05 |
| 2021-10-26 | 163.05 |
| 2021-10-25 | 163.05 |
| 2021-10-22 | 164.16 |
| 2021-10-21 | 161.93 |
| 2021-10-20 | 151.90 |
| 2021-10-19 | 140.75 |
| 2021-10-18 | 127.38 |
| 2021-10-15 | 128.49 |
| 2021-10-12 | 128.49 |
| 2021-10-11 | 130.72 |
| 2021-10-08 | 130.72 |
| 2021-10-07 | 124.03 |
| 2021-10-06 | 124.03 |
| 2021-10-05 | 124.03 |
| 2021-10-04 | 126.26 |
| 2021-09-30 | 132.95 |
| 2021-09-29 | 135.18 |
| 2021-09-28 | 148.56 |
| 2021-09-27 | 146.33 |
| 2021-09-24 | 159.70 |
| 2021-09-23 | 161.93 |
| 2021-09-21 | 158.59 |
| 2021-09-20 | 153.01 |
| 2021-09-17 | 159.70 |
| 2021-09-16 | 159.70 |
| 2021-09-15 | 161.93 |
| 2021-09-14 | 166.39 |
| 2021-09-13 | 169.71 |
| 2021-09-10 | 178.55 |
| 2021-09-09 | 171.92 |
| 2021-09-08 | 173.02 |
| 2021-09-07 | 171.92 |
| 2021-09-06 | 170.81 |
| 2021-09-03 | 167.50 |
| 2021-09-02 | 176.34 |
| 2021-09-01 | 178.55 |
| 2021-08-31 | 174.13 |
| 2021-08-30 | 167.50 |
| 2021-08-27 | 163.07 |
| 2021-08-26 | 177.44 |
| 2021-08-25 | 177.44 |
| 2021-08-24 | 161.97 |
| 2021-08-23 | 160.86 |
| 2021-08-20 | 156.44 |
| 2021-08-19 | 185.18 |
| 2021-08-18 | 187.39 |
| 2021-08-17 | 189.60 |
| 2021-08-16 | 208.39 |
| 2021-08-13 | 222.76 |
| 2021-08-12 | 221.66 |
| 2021-08-11 | 224.97 |
| 2021-08-10 | 242.66 |
| 2021-08-09 | 243.76 |
| 2021-08-06 | 253.71 |
| 2021-08-05 | 245.97 |
| 2021-08-04 | 249.29 |
| 2021-08-03 | 252.61 |
| 2021-08-02 | 259.24 |
| 2021-07-30 | 259.24 |
| 2021-07-29 | 237.13 |
| 2021-07-28 | 226.08 |
| 2021-07-27 | 220.55 |
| 2021-07-26 | 250.40 |
| 2021-07-23 | 251.50 |
| 2021-07-22 | 248.19 |
| 2021-07-21 | 263.66 |
| 2021-07-20 | 259.24 |
| 2021-07-19 | 259.24 |
| 2021-07-16 | 252.61 |
| 2021-07-15 | 245.97 |
| 2021-07-14 | 241.55 |
| 2021-07-13 | 241.55 |
| 2021-07-12 | 239.34 |
| 2021-07-09 | 238.24 |
| 2021-07-08 | 237.13 |
| 2021-07-07 | 230.50 |
| 2021-07-06 | 230.50 |
| 2021-07-05 | 228.29 |
| 2021-07-02 | 212.81 |
| 2021-06-30 | 203.97 |
| 2021-06-29 | 198.44 |
| 2021-06-28 | 219.45 |
| 2021-06-25 | 207.29 |
| 2021-06-24 | 196.23 |
| 2021-06-23 | 187.39 |
| 2021-06-22 | 181.86 |
| 2021-06-21 | 186.29 |
| 2021-06-18 | 185.18 |
| 2021-06-17 | 184.08 |
| 2021-06-16 | 184.08 |
| 2021-06-15 | 187.39 |
| 2021-06-11 | 175.23 |
| 2021-06-10 | 176.34 |
| 2021-06-09 | 171.92 |
| 2021-06-08 | 181.86 |
| 2021-06-07 | 164.18 |
| 2021-06-04 | 161.97 |
| 2021-06-03 | 166.39 |
| 2021-06-02 | 168.60 |
| 2021-06-01 | 159.76 |
| 2021-05-31 | 159.76 |
| 2021-05-28 | 158.65 |
| 2021-05-27 | 160.86 |
| 2021-05-26 | 156.44 |
| 2021-05-25 | 149.81 |
| 2021-05-24 | 153.13 |
| 2021-05-21 | 157.55 |
| 2021-05-20 | 155.34 |
| 2021-05-18 | 156.44 |
| 2021-05-17 | 153.13 |
| 2021-05-14 | 148.70 |
| 2021-05-13 | 139.86 |
| 2021-05-12 | 143.18 |
| 2021-05-11 | 145.39 |
| 2021-05-10 | 145.39 |
| 2021-05-07 | 143.18 |
| 2021-05-06 | 140.97 |
| 2021-05-05 | 142.07 |
| 2021-05-04 | 137.65 |
| 2021-05-03 | 136.55 |
| 2021-04-30 | 134.33 |
| 2021-04-29 | 134.33 |
| 2021-04-28 | 132.12 |
| 2021-04-27 | 133.23 |
| 2021-04-26 | 138.76 |
| 2021-04-23 | 133.23 |
| 2021-04-22 | 131.02 |
| 2021-04-21 | 135.44 |
| 2021-04-20 | 132.12 |
| 2021-04-19 | 131.02 |
| 2021-04-16 | 125.49 |
| 2021-04-15 | 119.96 |
| 2021-04-14 | 121.07 |
| 2021-04-13 | 119.96 |
| 2021-04-12 | 115.54 |
| 2021-04-09 | 122.18 |
| 2021-04-08 | 121.07 |
| 2021-04-07 | 119.96 |
| 2021-04-01 | 117.75 |
| 2021-03-31 | 118.86 |
| 2021-03-30 | 118.86 |
| 2021-03-29 | 114.44 |
| 2021-03-26 | 110.02 |
| 2021-03-25 | 110.02 |
| 2021-03-24 | 110.02 |
| 2021-03-23 | 110.02 |
| 2021-03-22 | 110.02 |
| 2021-03-19 | 113.33 |
| 2021-03-18 | 102.28 |
| 2021-03-17 | 102.28 |
| 2021-03-16 | 102.28 |
| 2021-03-15 | 110.02 |
| 2021-03-12 | 103.38 |
| 2021-03-11 | 104.49 |
| 2021-03-10 | 106.70 |
| 2021-03-09 | 104.49 |
| 2021-03-08 | 110.02 |
| 2021-03-05 | 110.02 |
| 2021-03-04 | 107.81 |
| 2021-03-03 | 108.91 |
| 2021-03-02 | 110.02 |
| 2021-03-01 | 111.12 |
| 2021-02-26 | 110.02 |
| 2021-02-25 | 112.23 |
| 2021-02-24 | 101.17 |
| 2021-02-23 | 117.75 |
| 2021-02-22 | 119.96 |
| 2021-02-19 | 122.18 |
| 2021-02-18 | 124.39 |
| 2021-02-17 | 134.33 |
| 2021-02-16 | 111.12 |
| 2021-02-11 | 112.23 |
| 2021-02-10 | 110.02 |
| 2021-02-09 | 105.60 |
| 2021-02-08 | 97.86 |
| 2021-02-05 | 97.86 |
| 2021-02-04 | 95.65 |
| 2021-02-03 | 93.44 |
| 2021-02-02 | 93.44 |
| 2021-02-01 | 95.65 |
| 2021-01-29 | 98.96 |
| 2021-01-28 | 101.17 |
| 2021-01-27 | 97.86 |
| 2021-01-26 | 98.96 |
| 2021-01-25 | 90.12 |
| 2021-01-22 | 90.12 |
| 2021-01-21 | 90.12 |
| 2021-01-20 | 98.96 |
| 2021-01-19 | 100.07 |
| 2021-01-18 | 105.60 |
| 2021-01-15 | 104.49 |
| 2021-01-14 | 104.49 |
| 2021-01-13 | 110.02 |
| 2021-01-12 | 111.12 |
| 2021-01-11 | 110.02 |
| 2021-01-08 | 111.12 |
| 2021-01-07 | 111.12 |
| 2021-01-06 | 113.33 |
| 2021-01-05 | 112.23 |
| 2021-01-04 | 115.54 |
| 2020-12-31 | 115.54 |
| 2020-12-30 | 115.54 |
| 2020-12-29 | 115.54 |
| 2020-12-28 | 119.96 |
| 2020-12-24 | 123.28 |
| 2020-12-23 | 123.28 |
| 2020-12-22 | 125.49 |
| 2020-12-21 | 135.44 |
| 2020-12-18 | 142.07 |
| 2020-12-17 | 139.86 |
| 2020-12-16 | 139.86 |
| 2020-12-15 | 133.23 |
| 2020-12-14 | 133.23 |
| 2020-12-11 | 145.39 |
| 2020-12-10 | 126.60 |
| 2020-12-09 | 122.18 |
| 2020-12-08 | 136.55 |
| 2020-12-07 | 131.02 |
| 2020-12-04 | 110.02 |
| 2020-12-03 | 103.38 |
| 2020-12-02 | 100.07 |
| 2020-12-01 | 98.96 |
| 2020-11-30 | 106.70 |
| 2020-11-27 | 98.96 |
| 2020-11-26 | 98.96 |
| 2020-11-25 | 98.96 |
| 2020-11-24 | 101.17 |
| 2020-11-23 | 101.17 |
| 2020-11-20 | 95.65 |
| 2020-11-19 | 95.65 |
| 2020-11-18 | 95.65 |
| 2020-11-17 | 94.54 |
| 2020-11-16 | 95.65 |
| 2020-11-13 | 95.65 |
| 2020-11-12 | 95.65 |
| 2020-11-11 | 95.65 |
| 2020-11-10 | 95.65 |
| 2020-11-09 | 95.65 |
| 2020-11-06 | 95.65 |
| 2020-11-05 | 95.65 |
| 2020-11-04 | 94.54 |
| 2020-11-03 | 95.65 |
| 2020-11-02 | 95.65 |
| 2020-10-30 | 95.65 |
| 2020-10-29 | 95.65 |
| 2020-10-28 | 95.65 |
| 2020-10-27 | 94.54 |
| 2020-10-23 | 91.23 |
| 2020-10-22 | 92.33 |
| 2020-10-21 | 89.02 |
| 2020-10-20 | 89.02 |
| 2020-10-19 | 89.02 |
| 2020-10-16 | 87.91 |
| 2020-10-15 | 86.80 |
| 2020-10-14 | 85.70 |
| 2020-10-12 | 84.59 |
| 2020-10-09 | 84.59 |
| 2020-10-08 | 82.38 |
| 2020-10-07 | 82.38 |
| 2020-10-06 | 81.28 |
| 2020-10-05 | 81.28 |
| 2020-09-30 | 80.17 |
| 2020-09-29 | 83.49 |
| 2020-09-28 | 83.49 |
| 2020-09-25 | 83.49 |
| 2020-09-24 | 83.49 |
| 2020-09-23 | 81.28 |
| 2020-09-22 | 82.38 |
| 2020-09-21 | 82.38 |
| 2020-09-18 | 82.38 |
| 2020-09-17 | 81.28 |
| 2020-09-16 | 81.28 |
| 2020-09-15 | 79.07 |
| 2020-09-14 | 75.75 |
| 2020-09-11 | 74.68 |
| 2020-09-10 | 74.68 |
| 2020-09-09 | 73.61 |
| 2020-09-08 | 70.39 |
| 2020-09-07 | 74.68 |
| 2020-09-04 | 74.68 |
| 2020-09-03 | 73.61 |
| 2020-09-02 | 74.68 |
| 2020-09-01 | 74.68 |
| 2020-08-31 | 74.68 |
| 2020-08-28 | 74.68 |
| 2020-08-27 | 74.68 |
| 2020-08-26 | 74.68 |
| 2020-08-25 | 69.32 |
| 2020-08-24 | 72.54 |
| 2020-08-21 | 71.46 |
| 2020-08-20 | 69.32 |
| 2020-08-19 | 70.39 |
| 2020-08-18 | 71.46 |
| 2020-08-17 | 71.46 |
| 2020-08-14 | 71.46 |
| 2020-08-13 | 73.61 |
| 2020-08-12 | 71.46 |
| 2020-08-11 | 71.46 |
| 2020-08-10 | 71.46 |
| 2020-08-07 | 72.54 |
| 2020-08-06 | 73.61 |
| 2020-08-05 | 71.46 |
| 2020-08-04 | 72.54 |
| 2020-08-03 | 73.61 |
| 2020-07-31 | 74.68 |
| 2020-07-30 | 71.46 |
| 2020-07-29 | 70.39 |
| 2020-07-28 | 72.54 |
| 2020-07-27 | 71.46 |
| 2020-07-24 | 71.46 |
| 2020-07-23 | 70.39 |
| 2020-07-22 | 69.32 |
| 2020-07-21 | 70.39 |
| 2020-07-20 | 71.46 |
| 2020-07-17 | 72.54 |
| 2020-07-16 | 72.54 |
| 2020-07-15 | 73.61 |
| 2020-07-14 | 74.68 |
| 2020-07-13 | 75.75 |
| 2020-07-10 | 71.46 |
| 2020-07-09 | 73.61 |
| 2020-07-08 | 71.46 |
| 2020-07-07 | 71.46 |
| 2020-07-06 | 71.46 |
| 2020-07-03 | 71.46 |
| 2020-07-02 | 68.25 |
| 2020-06-30 | 73.61 |
| 2020-06-29 | 69.32 |
| 2020-06-26 | 74.68 |
| 2020-06-24 | 74.68 |
| 2020-06-23 | 74.68 |
| 2020-06-22 | 71.46 |
| 2020-06-19 | 73.61 |
| 2020-06-18 | 71.46 |
| 2020-06-17 | 69.32 |
| 2020-06-16 | 71.46 |
| 2020-06-15 | 73.61 |
| 2020-06-12 | 74.68 |
| 2020-06-11 | 76.82 |
| 2020-06-10 | 76.82 |
| 2020-06-09 | 73.61 |
| 2020-06-08 | 74.68 |
| 2020-06-05 | 73.61 |
| 2020-06-04 | 72.54 |
| 2020-06-03 | 76.82 |
| 2020-06-02 | 71.46 |
| 2020-06-01 | 75.75 |
| 2020-05-29 | 69.32 |
| 2020-05-28 | 69.32 |
| 2020-05-27 | 70.39 |
| 2020-05-26 | 68.25 |
| 2020-05-25 | 67.18 |
| 2020-05-22 | 68.25 |
| 2020-05-21 | 72.54 |
| 2020-05-20 | 72.54 |
| 2020-05-19 | 74.68 |
| 2020-05-18 | 71.46 |
| 2020-05-15 | 74.68 |
| 2020-05-14 | 70.39 |
| 2020-05-13 | 73.61 |
| 2020-05-12 | 73.61 |
| 2020-05-11 | 72.54 |
| 2020-05-08 | 70.39 |
| 2020-05-07 | 68.25 |
| 2020-05-06 | 60.75 |
| 2020-05-05 | 57.53 |
| 2020-05-04 | 58.60 |
| 2020-04-29 | 57.53 |
| 2020-04-28 | 54.32 |
| 2020-04-27 | 54.32 |
| 2020-04-24 | 56.46 |
| 2020-04-23 | 55.39 |
| 2020-04-22 | 52.17 |
| 2020-04-21 | 53.25 |
| 2020-04-20 | 52.17 |
| 2020-04-17 | 54.32 |
| 2020-04-16 | 51.10 |
| 2020-04-15 | 54.32 |
| 2020-04-14 | 50.03 |
| 2020-04-09 | 54.32 |
| 2020-04-08 | 51.10 |
| 2020-04-07 | 51.10 |
| 2020-04-06 | 47.89 |
| 2020-04-03 | 52.17 |
| 2020-04-02 | 48.96 |
| 2020-04-01 | 47.89 |
| 2020-03-31 | 47.89 |
| 2020-03-30 | 44.67 |
| 2020-03-27 | 48.96 |
| 2020-03-26 | 45.74 |
| 2020-03-25 | 48.96 |
| 2020-03-24 | 50.03 |
| 2020-03-23 | 44.67 |
| 2020-03-20 | 46.82 |
| 2020-03-19 | 46.82 |
| 2020-03-18 | 50.03 |
| 2020-03-17 | 48.96 |
| 2020-03-16 | 42.53 |
| 2020-03-13 | 43.60 |
| 2020-03-12 | 48.96 |
| 2020-03-11 | 46.82 |
| 2020-03-10 | 46.82 |
| 2020-03-09 | 43.60 |
| 2020-03-06 | 51.10 |
| 2020-03-05 | 47.89 |
| 2020-03-04 | 44.67 |
| 2020-03-03 | 47.89 |
| 2020-03-02 | 46.82 |
| 2020-02-28 | 39.31 |
| 2020-02-27 | 46.82 |
| 2020-02-26 | 50.03 |
| 2020-02-25 | 54.32 |
| 2020-02-24 | 48.96 |
| 2020-02-21 | 44.67 |
| 2020-02-20 | 42.53 |
| 2020-02-19 | 45.74 |
| 2020-02-18 | 26.45 |
| 2020-02-17 | 24.31 |
| 2020-02-14 | 21.10 |
| 2020-02-13 | 17.88 |
| 2020-02-12 | 15.74 |
| 2020-02-11 | 17.88 |
| 2020-02-10 | 15.74 |
| 2020-02-07 | 17.88 |
| 2020-02-06 | 16.81 |
| 2020-02-05 | 16.81 |
| 2020-02-04 | 17.88 |
| 2020-02-03 | 21.10 |
| 2020-01-31 | 20.02 |
| 2020-01-30 | 16.81 |
| 2020-01-29 | 20.02 |
| 2020-01-24 | 17.88 |
| 2020-01-23 | 21.10 |
| 2020-01-22 | 18.95 |
| 2020-01-21 | 18.95 |
| 2020-01-20 | 20.02 |
| 2020-01-17 | 18.95 |
| 2020-01-16 | 18.95 |
| 2020-01-15 | 20.02 |
| 2020-01-14 | 20.02 |
| 2020-01-13 | 21.10 |
| 2020-01-10 | 22.17 |
| 2020-01-09 | 22.17 |
| 2020-01-08 | 21.10 |
| 2020-01-07 | 21.10 |
| 2020-01-06 | 24.31 |
| 2020-01-03 | 24.31 |
| 2020-01-02 | 24.31 |
| 2019-12-31 | 23.24 |
| 2019-12-30 | 23.24 |
| 2019-12-27 | 21.10 |
| 2019-12-24 | 21.10 |
| 2019-12-23 | 21.10 |
| 2019-12-20 | 20.02 |
| 2019-12-19 | 20.02 |
| 2019-12-18 | 21.10 |
| 2019-12-17 | 20.02 |
| 2019-12-16 | 22.17 |
| 2019-12-13 | 23.24 |
| 2019-12-12 | 21.10 |
| 2019-12-11 | 22.17 |
| 2019-12-10 | 22.17 |
| 2019-12-09 | 21.10 |
| 2019-12-06 | 22.17 |
| 2019-12-05 | 22.17 |
| 2019-12-04 | 23.24 |
| 2019-12-03 | 24.31 |
| 2019-12-02 | 24.31 |
| 2019-11-29 | 21.10 |
| 2019-11-28 | 23.24 |
| 2019-11-27 | 24.31 |
| 2019-11-26 | 25.38 |
| 2019-11-25 | 26.45 |
| 2019-11-22 | 26.45 |
| 2019-11-21 | 26.45 |
| 2019-11-20 | 26.45 |
| 2019-11-19 | 24.31 |
| 2019-11-18 | 23.24 |
| 2019-11-15 | 28.60 |
| 2019-11-14 | 26.45 |
| 2019-11-13 | 26.45 |
| 2019-11-12 | 27.53 |
| 2019-11-11 | 27.53 |
| 2019-11-08 | 28.60 |
| 2019-11-07 | 28.60 |
| 2019-11-06 | 28.60 |
| 2019-11-05 | 30.74 |
| 2019-11-04 | 32.88 |
| 2019-11-01 | 30.74 |
| 2019-10-31 | 30.74 |
| 2019-10-30 | 29.67 |
| 2019-10-29 | 30.74 |
| 2019-10-28 | 31.81 |
| 2019-10-25 | 31.81 |
| 2019-10-24 | 28.60 |
| 2019-10-23 | 26.45 |
| 2019-10-22 | 26.45 |
| 2019-10-21 | 26.45 |
| 2019-10-18 | 25.38 |
| 2019-10-17 | 21.10 |
| 2019-10-16 | 21.10 |
| 2019-10-15 | 22.17 |
| 2019-10-14 | 22.17 |
| 2019-10-11 | 21.10 |
| 2019-10-10 | 21.10 |
| 2019-10-09 | 21.10 |
| 2019-10-08 | 18.95 |
| 2019-10-04 | 20.02 |
| 2019-10-03 | 18.95 |
| 2019-10-02 | 18.95 |
| 2019-09-30 | 18.95 |
| 2019-09-27 | 22.17 |
| 2019-09-26 | 14.67 |
| 2019-09-25 | 16.71 |
| 2019-09-24 | 16.71 |
| 2019-09-23 | 16.71 |
| 2019-09-20 | 14.67 |
| 2019-09-19 | 15.69 |
| 2019-09-18 | 15.69 |
| 2019-09-17 | 14.67 |
| 2019-09-16 | 15.69 |
| 2019-09-13 | 17.74 |
| 2019-09-12 | 16.71 |
| 2019-09-11 | 17.74 |
| 2019-09-10 | 16.71 |
| 2019-09-09 | 16.71 |
| 2019-09-06 | 16.71 |
| 2019-09-05 | 14.67 |
| 2019-09-04 | 14.67 |
| 2019-09-03 | 13.64 |
| 2019-09-02 | 16.71 |
| 2019-08-30 | 16.71 |
| 2019-08-29 | 16.71 |
| 2019-08-28 | 15.69 |
| 2019-08-27 | 15.69 |
| 2019-08-26 | 18.76 |
| 2019-08-23 | 19.79 |
| 2019-08-22 | 18.76 |
| 2019-08-21 | 19.79 |
| 2019-08-20 | 18.76 |
| 2019-08-19 | 18.76 |
| 2019-08-16 | 18.76 |
| 2019-08-15 | 18.76 |
| 2019-08-14 | 16.71 |
| 2019-08-13 | 16.71 |
| 2019-08-12 | 17.74 |
| 2019-08-09 | 18.76 |
| 2019-08-08 | 19.79 |
| 2019-08-07 | 20.81 |
| 2019-08-06 | 20.81 |
| 2019-08-05 | 27.98 |
| 2019-08-02 | 29.00 |
| 2019-08-01 | 32.07 |
| 2019-07-31 | 32.07 |
| 2019-07-30 | 32.07 |
| 2019-07-29 | 33.10 |
| 2019-07-26 | 33.10 |
| 2019-07-25 | 33.10 |
| 2019-07-24 | 31.05 |
| 2019-07-23 | 31.05 |
| 2019-07-22 | 31.05 |
| 2019-07-19 | 33.10 |
| 2019-07-18 | 33.10 |
| 2019-07-17 | 33.10 |
| 2019-07-16 | 32.07 |
| 2019-07-15 | 32.07 |
| 2019-07-12 | 33.10 |
| 2019-07-11 | 32.07 |
| 2019-07-10 | 27.98 |
| 2019-07-09 | 31.05 |
| 2019-07-08 | 32.07 |
| 2019-07-05 | 32.07 |
| 2019-07-04 | 32.07 |
| 2019-07-03 | 32.07 |
| 2019-07-02 | 32.07 |
| 2019-06-28 | 34.12 |
| 2019-06-27 | 31.05 |
| 2019-06-26 | 31.05 |
| 2019-06-25 | 29.00 |
| 2019-06-24 | 29.00 |
| 2019-06-21 | 25.93 |
| 2019-06-20 | 24.90 |
| 2019-06-19 | 24.90 |
| 2019-06-18 | 21.83 |
| 2019-06-17 | 23.88 |
| 2019-06-14 | 23.88 |
| 2019-06-13 | 24.90 |
| 2019-06-12 | 25.93 |
| 2019-06-11 | 26.95 |
| 2019-06-10 | 27.98 |
| 2019-06-06 | 21.83 |
| 2019-06-05 | 21.83 |
| 2019-06-04 | 21.83 |
| 2019-06-03 | 20.81 |
| 2019-05-31 | 21.83 |
| 2019-05-30 | 25.93 |
| 2019-05-29 | 21.83 |
| 2019-05-28 | 17.74 |
| 2019-05-27 | 16.71 |
| 2019-05-24 | 16.71 |
| 2019-05-23 | 15.69 |
| 2019-05-22 | 16.71 |
| 2019-05-21 | 15.69 |
| 2019-05-20 | 16.71 |
| 2019-05-17 | 18.76 |
| 2019-05-16 | 20.81 |
| 2019-05-15 | 20.81 |
| 2019-05-14 | 18.76 |
| 2019-05-10 | 22.86 |
| 2019-05-09 | 19.79 |
| 2019-05-08 | 26.95 |
| 2019-05-07 | 23.88 |
| 2019-05-06 | 22.86 |
| 2019-05-03 | 33.10 |
| 2019-05-02 | 33.10 |
| 2019-04-30 | 33.10 |
| 2019-04-29 | 34.12 |
| 2019-04-26 | 35.14 |
| 2019-04-25 | 35.14 |
| 2019-04-24 | 39.24 |
| 2019-04-23 | 40.26 |
| 2019-04-18 | 40.26 |
| 2019-04-17 | 41.22 |
| 2019-04-16 | 41.22 |
| 2019-04-15 | 44.08 |
| 2019-04-12 | 48.85 |
| 2019-04-11 | 42.17 |
| 2019-04-10 | 41.22 |
| 2019-04-09 | 39.31 |
| 2019-04-08 | 47.90 |
| 2019-04-04 | 47.90 |
| 2019-04-03 | 52.67 |
| 2019-04-02 | 50.76 |
| 2019-04-01 | 47.90 |
| 2019-03-29 | 44.08 |
| 2019-03-28 | 43.12 |
| 2019-03-27 | 48.85 |
| 2019-03-26 | 43.12 |
| 2019-03-25 | 31.67 |
| 2019-03-22 | 30.72 |
| 2019-03-21 | 31.67 |
| 2019-03-20 | 32.63 |
| 2019-03-19 | 30.72 |
| 2019-03-18 | 34.54 |
| 2019-03-15 | 31.67 |
| 2019-03-14 | 33.58 |
| 2019-03-13 | 35.49 |
| 2019-03-12 | 36.45 |
| 2019-03-11 | 34.54 |
| 2019-03-08 | 29.77 |
| 2019-03-07 | 34.54 |
| 2019-03-06 | 43.12 |
| 2019-03-05 | 45.99 |
| 2019-03-04 | 41.22 |
| 2019-03-01 | 27.86 |
| 2019-02-28 | 30.72 |
| 2019-02-27 | 23.09 |
| 2019-02-26 | 30.72 |
| 2019-02-25 | 33.58 |
| 2019-02-22 | 36.45 |
| 2019-02-21 | 36.45 |
| 2019-02-20 | 39.31 |
| 2019-02-19 | 43.12 |
| 2019-02-18 | 44.08 |
| 2019-02-15 | 32.63 |
| 2019-02-14 | 15.45 |
| 2019-02-13 | 4.00 |
| 2019-02-12 | 6.87 |
| 2019-02-11 | 6.87 |
| 2019-02-08 | 7.82 |
| 2019-02-04 | 5.91 |
| 2019-02-01 | 5.91 |
| 2019-01-31 | 5.91 |
| 2019-01-30 | 6.87 |
| 2019-01-29 | 5.91 |
| 2019-01-28 | 5.91 |
| 2019-01-25 | 9.73 |
| 2019-01-24 | 13.55 |
| 2019-01-23 | 5.91 |
| 2019-01-22 | 4.00 |
| 2019-01-21 | 4.00 |
| 2019-01-18 | 6.87 |
| 2019-01-17 | 4.00 |
| 2019-01-16 | -0.77 |
| 2019-01-15 | -0.77 |
| 2019-01-14 | -2.68 |
| 2019-01-11 | -1.72 |
| 2019-01-10 | -2.68 |
| 2019-01-09 | -3.63 |
| 2019-01-08 | -3.63 |
| 2019-01-07 | -3.63 |
| 2019-01-04 | -3.63 |
| 2019-01-03 | -4.58 |
| 2019-01-02 | -0.77 |
| 2018-12-31 | -0.77 |
| 2018-12-28 | -1.72 |
| 2018-12-27 | 0.19 |
| 2018-12-24 | 0.19 |
| 2018-12-21 | 0.19 |
| 2018-12-20 | 0.19 |
| 2018-12-19 | 1.14 |
| 2018-12-18 | 0.19 |
| 2018-12-17 | 0.19 |
| 2018-12-14 | 0.19 |
| 2018-12-13 | 0.19 |
| 2018-12-12 | -0.77 |
| 2018-12-11 | -0.77 |
| 2018-12-10 | -0.77 |
| 2018-12-07 | 0.19 |
| 2018-12-06 | 1.14 |
| 2018-12-05 | 3.05 |
| 2018-12-04 | 3.05 |
| 2018-12-03 | 3.05 |
| 2018-11-30 | 5.91 |
| 2018-11-29 | -0.77 |
| 2018-11-28 | -2.68 |
| 2018-11-27 | -2.68 |
| 2018-11-26 | -4.58 |
| 2018-11-23 | -6.49 |
| 2018-11-22 | -7.45 |
| 2018-11-21 | -6.49 |
| 2018-11-20 | -6.49 |
| 2018-11-19 | -6.49 |
| 2018-11-16 | -6.49 |
| 2018-11-15 | -6.49 |
| 2018-11-14 | -7.45 |
| 2018-11-13 | -8.40 |
| 2018-11-12 | -8.40 |
| 2018-11-09 | -8.40 |
| 2018-11-08 | -8.40 |
| 2018-11-07 | -9.35 |
| 2018-11-06 | -5.54 |
| 2018-11-05 | -6.49 |
| 2018-11-02 | 0.19 |
| 2018-11-01 | -0.77 |
| 2018-10-31 | -0.77 |
| 2018-10-30 | 0.19 |
| 2018-10-29 | 1.14 |
| 2018-10-26 | 4.96 |
| 2018-10-25 | 15.45 |
| 2018-10-24 | 17.36 |
| 2018-10-23 | 31.67 |
| 2018-10-22 | 31.67 |
| 2018-10-19 | 32.63 |
| 2018-10-18 | 32.63 |
| 2018-10-16 | 32.63 |
| 2018-10-15 | 32.63 |
| 2018-10-12 | 32.63 |
| 2018-10-11 | 29.77 |
| 2018-10-10 | 32.63 |
| 2018-10-09 | 32.63 |
| 2018-10-08 | 32.63 |
| 2018-10-05 | 32.63 |
| 2018-10-04 | 32.63 |
| 2018-10-03 | 33.58 |
| 2018-10-02 | 32.63 |
| 2018-09-28 | 32.63 |
| 2018-09-27 | 31.67 |
| 2018-09-26 | 32.63 |
| 2018-09-24 | 32.63 |
| 2018-09-21 | 34.54 |
| 2018-09-20 | 34.54 |
| 2018-09-19 | 33.58 |
| 2018-09-18 | 33.58 |
| 2018-09-17 | 33.58 |
| 2018-09-14 | 33.58 |
| 2018-09-13 | 32.63 |
| 2018-09-12 | 33.58 |
| 2018-09-11 | 38.35 |
| 2018-09-10 | 38.35 |
| 2018-09-07 | 47.58 |
| 2018-09-06 | 39.28 |
| 2018-09-05 | 40.20 |
| 2018-09-04 | 44.81 |
| 2018-09-03 | 46.65 |
| 2018-08-31 | 46.65 |
| 2018-08-30 | 49.42 |
| 2018-08-29 | 48.50 |
| 2018-08-28 | 51.27 |
| 2018-08-27 | 52.19 |
| 2018-08-24 | 53.11 |
| 2018-08-23 | 51.27 |
| 2018-08-22 | 51.27 |
| 2018-08-21 | 51.27 |
| 2018-08-20 | 54.03 |
| 2018-08-17 | 54.96 |
| 2018-08-16 | 46.65 |
| 2018-08-15 | 47.58 |
| 2018-08-14 | 54.03 |
| 2018-08-13 | 59.57 |
| 2018-08-10 | 61.41 |
| 2018-08-09 | 57.72 |
| 2018-08-08 | 61.41 |
| 2018-08-07 | 62.33 |
| 2018-08-06 | 61.41 |
| 2018-08-03 | 62.33 |
| 2018-08-02 | 58.65 |
| 2018-08-01 | 66.02 |
| 2018-07-31 | 65.10 |
| 2018-07-30 | 66.02 |
| 2018-07-27 | 66.02 |
| 2018-07-26 | 64.18 |
| 2018-07-25 | 63.26 |
| 2018-07-24 | 61.41 |
| 2018-07-23 | 61.41 |
| 2018-07-20 | 57.72 |
| 2018-07-19 | 61.41 |
| 2018-07-18 | 60.49 |
| 2018-07-17 | 59.57 |
| 2018-07-16 | 59.57 |
| 2018-07-13 | 61.41 |
| 2018-07-12 | 61.41 |
| 2018-07-11 | 61.41 |
| 2018-07-10 | 64.18 |
| 2018-07-09 | 67.87 |
| 2018-07-06 | 66.02 |
| 2018-07-05 | 69.71 |
| 2018-07-04 | 68.79 |
| 2018-07-03 | 69.71 |
| 2018-06-29 | 68.79 |
| 2018-06-28 | 66.95 |
| 2018-06-27 | 71.56 |
| 2018-06-26 | 74.33 |
| 2018-06-25 | 68.79 |
| 2018-06-22 | 73.40 |
| 2018-06-21 | 74.33 |
| 2018-06-20 | 74.33 |
| 2018-06-19 | 70.64 |
| 2018-06-15 | 78.02 |
| 2018-06-14 | 81.70 |
| 2018-06-13 | 82.63 |
| 2018-06-12 | 82.63 |
| 2018-06-11 | 85.39 |
| 2018-06-08 | 83.55 |
| 2018-06-07 | 83.55 |
| 2018-06-06 | 90.93 |
| 2018-06-05 | 89.08 |
| 2018-06-04 | 87.24 |
| 2018-06-01 | 83.55 |
| 2018-05-31 | 86.32 |
| 2018-05-30 | 80.78 |
| 2018-05-29 | 82.63 |
| 2018-05-28 | 78.94 |
| 2018-05-25 | 75.25 |
| 2018-05-24 | 81.70 |
| 2018-05-23 | 87.24 |
| 2018-05-21 | 111.22 |
| 2018-05-18 | 112.14 |
| 2018-05-17 | 114.91 |
| 2018-05-16 | 112.14 |
| 2018-05-15 | 115.83 |
| 2018-05-14 | 115.83 |
| 2018-05-11 | 108.45 |
| 2018-05-10 | 114.91 |
| 2018-05-09 | 125.06 |
| 2018-05-08 | 119.52 |
| 2018-05-07 | 110.30 |
| 2018-05-04 | 107.53 |
| 2018-05-03 | 102.00 |
| 2018-05-02 | 108.45 |
| 2018-04-30 | 104.76 |
| 2018-04-27 | 95.54 |
| 2018-04-26 | 95.54 |
| 2018-04-25 | 102.00 |
| 2018-04-24 | 102.00 |
| 2018-04-23 | 100.15 |
| 2018-04-20 | 100.15 |
| 2018-04-19 | 102.92 |
| 2018-04-18 | 106.61 |
| 2018-04-17 | 112.14 |
| 2018-04-16 | 117.68 |
| 2018-04-13 | 117.68 |
| 2018-04-12 | 117.68 |
| 2018-04-11 | 118.60 |
| 2018-04-10 | 118.60 |
| 2018-04-09 | 118.60 |
| 2018-04-06 | 114.91 |
| 2018-04-04 | 119.52 |
| 2018-04-03 | 121.37 |
| 2018-03-29 | 120.44 |
| 2018-03-28 | 116.75 |
| 2018-03-27 | 124.13 |
| 2018-03-26 | 120.44 |
| 2018-03-23 | 118.60 |
| 2018-03-22 | 119.52 |
| 2018-03-21 | 123.21 |
| 2018-03-20 | 124.13 |
| 2018-03-19 | 126.90 |
| 2018-03-16 | 133.36 |
| 2018-03-15 | 141.66 |
| 2018-03-14 | 142.58 |
| 2018-03-13 | 143.50 |
| 2018-03-12 | 141.66 |
| 2018-03-09 | 137.05 |
| 2018-03-08 | 124.13 |
| 2018-03-07 | 120.44 |
| 2018-03-06 | 114.91 |
| 2018-03-05 | 114.91 |
| 2018-03-02 | 123.21 |
| 2018-03-01 | 136.12 |
| 2018-02-28 | 137.97 |
| 2018-02-27 | 135.20 |
| 2018-02-26 | 135.20 |
| 2018-02-23 | 137.97 |
| 2018-02-22 | 137.05 |
| 2018-02-21 | 131.51 |
| 2018-02-20 | 128.74 |
| 2018-02-15 | 125.98 |
| 2018-02-14 | 125.98 |
| 2018-02-13 | 123.21 |
| 2018-02-12 | 123.21 |
| 2018-02-09 | 114.91 |
| 2018-02-08 | 127.82 |
| 2018-02-07 | 125.98 |
| 2018-02-06 | 128.74 |
| 2018-02-05 | 139.81 |
| 2018-02-02 | 131.51 |
| 2018-02-01 | 142.58 |
| 2018-01-31 | 158.26 |
| 2018-01-30 | 157.34 |
| 2018-01-29 | 170.25 |
| 2018-01-26 | 173.94 |
| 2018-01-25 | 176.71 |
| 2018-01-24 | 171.17 |
| 2018-01-23 | 179.47 |
| 2018-01-22 | 187.78 |
| 2018-01-19 | 185.93 |
| 2018-01-18 | 198.84 |
| 2018-01-17 | 206.22 |
| 2018-01-16 | 208.99 |
| 2018-01-15 | 201.61 |
| 2018-01-12 | 202.53 |
| 2018-01-11 | 208.07 |
| 2018-01-10 | 229.28 |
| 2018-01-09 | 235.74 |
| 2018-01-08 | 241.27 |
| 2018-01-05 | 246.81 |
| 2018-01-04 | 245.88 |
| 2018-01-03 | 248.65 |
| 2018-01-02 | 247.73 |
| 2017-12-29 | 249.57 |
| 2017-12-28 | 247.73 |
| 2017-12-27 | 248.65 |
| 2017-12-22 | 249.57 |
| 2017-12-21 | 251.42 |
| 2017-12-20 | 250.50 |
| 2017-12-19 | 249.57 |
| 2017-12-18 | 253.26 |
| 2017-12-15 | 256.03 |
| 2017-12-14 | 254.19 |
| 2017-12-13 | 247.73 |
| 2017-12-12 | 244.96 |
| 2017-12-11 | 250.50 |
| 2017-12-08 | 249.57 |
| 2017-12-07 | 244.96 |
| 2017-12-06 | 238.51 |
| 2017-12-05 | 245.88 |
| 2017-12-04 | 252.34 |
| 2017-12-01 | 247.73 |
| 2017-11-30 | 238.51 |
| 2017-11-29 | 266.18 |
| 2017-11-28 | 266.18 |
| 2017-11-27 | 268.94 |
| 2017-11-24 | 268.94 |
| 2017-11-23 | 262.49 |
| 2017-11-22 | 263.41 |
| 2017-11-21 | 262.49 |
| 2017-11-20 | 262.49 |
| 2017-11-17 | 254.19 |
| 2017-11-16 | 256.95 |
| 2017-11-15 | 258.80 |
| 2017-11-14 | 250.50 |
| 2017-11-13 | 249.57 |
| 2017-11-10 | 244.04 |
| 2017-11-09 | 259.72 |
| 2017-11-08 | 259.72 |
| 2017-11-07 | 251.42 |
| 2017-11-06 | 263.41 |
| 2017-11-03 | 269.87 |
| 2017-11-02 | 268.02 |
| 2017-11-01 | 284.62 |
| 2017-10-31 | 283.70 |
| 2017-10-30 | 280.93 |
| 2017-10-27 | 265.25 |
| 2017-10-26 | 261.56 |
| 2017-10-25 | 248.65 |
| 2017-10-24 | 247.73 |
| 2017-10-23 | 246.81 |
| 2017-10-20 | 244.04 |
| 2017-10-19 | 238.51 |
| 2017-10-18 | 233.89 |
| 2017-10-17 | 233.89 |
| 2017-10-16 | 237.58 |
| 2017-10-13 | 241.27 |
| 2017-10-12 | 245.88 |
| 2017-10-11 | 243.12 |
| 2017-10-10 | 256.03 |
| 2017-10-09 | 253.26 |
| 2017-10-06 | 244.96 |
| 2017-10-04 | 252.34 |
| 2017-10-03 | 247.73 |
| 2017-09-29 | 273.55 |
| 2017-09-28 | 270.79 |
| 2017-09-27 | 287.39 |
| 2017-09-26 | 293.85 |
| 2017-09-25 | 300.30 |
| 2017-09-22 | 288.31 |
| 2017-09-21 | 295.69 |
| 2017-09-20 | 290.16 |
| 2017-09-19 | 305.84 |
| 2017-09-18 | 322.44 |
| 2017-09-15 | 325.21 |
| 2017-09-14 | 325.21 |
| 2017-09-13 | 316.91 |
| 2017-09-12 | 306.76 |
| 2017-09-11 | 303.99 |
| 2017-09-08 | 307.68 |
| 2017-09-07 | 304.04 |
| 2017-09-06 | 308.59 |
| 2017-09-05 | 304.04 |
| 2017-09-04 | 307.68 |
| 2017-09-01 | 305.86 |
| 2017-08-31 | 305.86 |
| 2017-08-30 | 316.78 |
| 2017-08-29 | 317.69 |
| 2017-08-28 | 304.04 |
| 2017-08-25 | 296.76 |
| 2017-08-24 | 288.57 |
| 2017-08-22 | 275.83 |
| 2017-08-21 | 283.11 |
| 2017-08-18 | 284.93 |
| 2017-08-17 | 280.38 |
| 2017-08-16 | 272.19 |
| 2017-08-15 | 272.19 |
| 2017-08-14 | 273.10 |
| 2017-08-11 | 270.37 |
| 2017-08-10 | 273.10 |
| 2017-08-09 | 272.19 |
| 2017-08-08 | 274.01 |
| 2017-08-07 | 282.20 |
| 2017-08-04 | 278.56 |
| 2017-08-03 | 287.66 |
| 2017-08-02 | 286.75 |
| 2017-08-01 | 289.48 |
| 2017-07-31 | 290.39 |
| 2017-07-28 | 290.39 |
| 2017-07-27 | 300.40 |
| 2017-07-26 | 295.85 |
| 2017-07-25 | 299.49 |
| 2017-07-24 | 287.66 |
| 2017-07-21 | 297.67 |
| 2017-07-20 | 297.67 |
| 2017-07-19 | 295.85 |
| 2017-07-18 | 282.20 |
| 2017-07-17 | 267.64 |
| 2017-07-14 | 296.76 |
| 2017-07-13 | 306.77 |
| 2017-07-12 | 307.68 |
| 2017-07-11 | 290.39 |
| 2017-07-10 | 292.21 |
| 2017-07-07 | 298.58 |
| 2017-07-06 | 292.21 |
| 2017-07-05 | 272.19 |
| 2017-07-04 | 245.80 |
| 2017-07-03 | 247.62 |
| 2017-06-30 | 235.79 |
| 2017-06-29 | 235.79 |
| 2017-06-28 | 227.60 |
| 2017-06-27 | 241.25 |
| 2017-06-26 | 245.80 |
| 2017-06-23 | 227.60 |
| 2017-06-22 | 202.12 |
| 2017-06-21 | 185.74 |
| 2017-06-20 | 187.56 |
| 2017-06-19 | 184.83 |
| 2017-06-16 | 181.19 |
| 2017-06-15 | 179.37 |
| 2017-06-14 | 179.37 |
| 2017-06-13 | 185.74 |
| 2017-06-12 | 171.18 |
| 2017-06-09 | 179.37 |
| 2017-06-08 | 189.38 |
| 2017-06-07 | 190.29 |
| 2017-06-06 | 191.20 |
| 2017-06-05 | 190.29 |
| 2017-06-02 | 165.72 |
| 2017-06-01 | 166.63 |
| 2017-05-31 | 172.09 |
| 2017-05-29 | 162.99 |
| 2017-05-26 | 162.99 |
| 2017-05-25 | 175.73 |
| 2017-05-24 | 162.08 |
| 2017-05-23 | 182.10 |
| 2017-05-22 | 215.77 |
| 2017-05-19 | 225.78 |
| 2017-05-18 | 225.78 |
| 2017-05-17 | 228.51 |
| 2017-05-16 | 240.34 |
| 2017-05-15 | 241.25 |
| 2017-05-12 | 259.45 |
| 2017-05-11 | 257.63 |
| 2017-05-10 | 261.27 |
| 2017-05-09 | 253.99 |
| 2017-05-08 | 259.45 |
| 2017-05-05 | 250.35 |
| 2017-05-04 | 253.08 |
| 2017-05-02 | 255.81 |
| 2017-04-28 | 242.16 |
| 2017-04-27 | 239.43 |
| 2017-04-26 | 238.52 |
| 2017-04-25 | 235.79 |
| 2017-04-24 | 231.24 |
| 2017-04-21 | 227.60 |
| 2017-04-20 | 232.15 |
| 2017-04-19 | 229.42 |
| 2017-04-18 | 242.16 |
| 2017-04-13 | 243.98 |
| 2017-04-12 | 253.08 |
| 2017-04-11 | 249.44 |
| 2017-04-10 | 263.09 |
| 2017-04-07 | 266.73 |
| 2017-04-06 | 264.00 |
| 2017-04-05 | 268.55 |
| 2017-04-03 | 265.82 |
| 2017-03-31 | 256.72 |
| 2017-03-30 | 256.72 |
| 2017-03-29 | 256.72 |
| 2017-03-28 | 263.09 |
| 2017-03-27 | 260.36 |
| 2017-03-24 | 264.00 |
| 2017-03-23 | 266.73 |
| 2017-03-22 | 266.73 |
| 2017-03-21 | 270.37 |
| 2017-03-20 | 277.65 |
| 2017-03-17 | 277.65 |
| 2017-03-16 | 278.56 |
| 2017-03-15 | 282.20 |
| 2017-03-14 | 275.83 |
| 2017-03-13 | 281.29 |
| 2017-03-10 | 295.85 |
| 2017-03-09 | 293.12 |
| 2017-03-08 | 301.31 |
| 2017-03-07 | 296.76 |
| 2017-03-06 | 299.49 |
| 2017-03-03 | 294.94 |
| 2017-03-02 | 296.76 |
| 2017-03-01 | 297.67 |
| 2017-02-28 | 300.40 |
| 2017-02-27 | 297.67 |
| 2017-02-24 | 296.76 |
| 2017-02-23 | 299.49 |
| 2017-02-22 | 288.57 |
| 2017-02-21 | 270.37 |
| 2017-02-20 | 263.09 |
| 2017-02-17 | 260.36 |
| 2017-02-16 | 269.46 |
| 2017-02-15 | 276.74 |
| 2017-02-14 | 277.65 |
| 2017-02-13 | 251.26 |
| 2017-02-10 | 266.73 |
| 2017-02-09 | 294.03 |
| 2017-02-08 | 304.95 |
| 2017-02-07 | 298.58 |
| 2017-02-06 | 301.31 |
| 2017-02-03 | 308.59 |
| 2017-02-02 | 315.87 |
| 2017-02-01 | 315.87 |
| 2017-01-27 | 315.87 |
| 2017-01-26 | 298.58 |
| 2017-01-25 | 300.40 |
| 2017-01-24 | 300.40 |
| 2017-01-23 | 305.86 |
| 2017-01-20 | 302.22 |
| 2017-01-19 | 314.05 |
| 2017-01-18 | 308.59 |
| 2017-01-17 | 308.59 |
| 2017-01-16 | 309.50 |
| 2017-01-13 | 309.50 |
| 2017-01-12 | 306.77 |
| 2017-01-11 | 332.25 |
| 2017-01-10 | 332.25 |
| 2017-01-09 | 334.98 |
| 2017-01-06 | 348.63 |
| 2017-01-05 | 345.90 |
| 2017-01-04 | 345.90 |
| 2017-01-03 | 314.96 |
| 2016-12-30 | 311.32 |
| 2016-12-29 | 297.67 |
| 2016-12-28 | 295.85 |
| 2016-12-23 | 285.84 |
| 2016-12-22 | 284.93 |
| 2016-12-21 | 277.65 |
| 2016-12-20 | 277.65 |
| 2016-12-19 | 276.74 |
| 2016-12-16 | 272.19 |
| 2016-12-15 | 245.80 |
| 2016-12-14 | 238.52 |
| 2016-12-13 | 223.05 |
| 2016-12-12 | 223.05 |
| 2016-12-09 | 213.95 |
| 2016-12-08 | 212.13 |
| 2016-12-07 | 206.67 |
| 2016-12-06 | 217.59 |
| 2016-12-05 | 215.77 |
| 2016-12-02 | 214.86 |
| 2016-12-01 | 213.95 |
| 2016-11-30 | 212.13 |
| 2016-11-29 | 212.13 |
| 2016-11-28 | 212.13 |
| 2016-11-25 | 208.49 |
| 2016-11-24 | 208.49 |
| 2016-11-23 | 203.03 |
| 2016-11-22 | 200.30 |
| 2016-11-21 | 203.94 |
| 2016-11-18 | 182.10 |
| 2016-11-17 | 177.55 |
| 2016-11-16 | 173.00 |
| 2016-11-15 | 173.00 |
| 2016-11-14 | 173.91 |
| 2016-11-11 | 168.45 |
| 2016-11-10 | 163.90 |
| 2016-11-09 | 158.44 |
| 2016-11-08 | 162.99 |
| 2016-11-07 | 163.90 |
| 2016-11-04 | 162.08 |
| 2016-11-03 | 175.73 |
| 2016-11-02 | 169.36 |
| 2016-11-01 | 180.28 |
| 2016-10-31 | 179.37 |
| 2016-10-28 | 180.28 |
| 2016-10-27 | 180.28 |
| 2016-10-26 | 181.19 |
| 2016-10-25 | 183.92 |
| 2016-10-24 | 183.92 |
| 2016-10-20 | 180.28 |
| 2016-10-19 | 181.19 |
| 2016-10-18 | 183.92 |
| 2016-10-17 | 177.55 |
| 2016-10-14 | 172.09 |
| 2016-10-13 | 162.99 |
| 2016-10-12 | 165.72 |
| 2016-10-11 | 169.36 |
| 2016-10-07 | 166.63 |
| 2016-10-06 | 162.08 |
| 2016-10-05 | 157.53 |
| 2016-10-04 | 153.89 |
| 2016-10-03 | 144.79 |
| 2016-09-30 | 146.61 |
| 2016-09-29 | 163.90 |
| 2016-09-28 | 161.17 |
| 2016-09-27 | 152.07 |
| 2016-09-26 | 157.53 |
| 2016-09-23 | 162.08 |
| 2016-09-22 | 159.35 |
| 2016-09-21 | 161.17 |
| 2016-09-20 | 168.45 |
| 2016-09-19 | 163.90 |
| 2016-09-15 | 162.99 |
| 2016-09-14 | 145.70 |
| 2016-09-13 | 134.78 |
| 2016-09-12 | 123.86 |
| 2016-09-09 | 127.36 |
| 2016-09-08 | 133.48 |
| 2016-09-07 | 136.10 |
| 2016-09-06 | 140.48 |
| 2016-09-05 | 140.48 |
| 2016-09-02 | 135.23 |
| 2016-09-01 | 133.48 |
| 2016-08-31 | 134.35 |
| 2016-08-30 | 136.10 |
| 2016-08-29 | 135.23 |
| 2016-08-26 | 128.23 |
| 2016-08-25 | 123.86 |
| 2016-08-24 | 111.62 |
| 2016-08-23 | 108.12 |
| 2016-08-22 | 114.24 |
| 2016-08-19 | 116.87 |
| 2016-08-18 | 121.24 |
| 2016-08-17 | 113.37 |
| 2016-08-16 | 117.74 |
| 2016-08-15 | 119.49 |
| 2016-08-12 | 122.11 |
| 2016-08-11 | 124.74 |
| 2016-08-10 | 123.86 |
| 2016-08-09 | 116.87 |
| 2016-08-08 | 113.37 |
| 2016-08-05 | 104.62 |
| 2016-08-04 | 99.38 |
| 2016-08-03 | 101.13 |
| 2016-08-01 | 99.38 |
| 2016-07-29 | 109.87 |
| 2016-07-28 | 113.37 |
| 2016-07-27 | 108.12 |
| 2016-07-26 | 111.62 |
| 2016-07-25 | 110.74 |
| 2016-07-22 | 87.13 |
| 2016-07-21 | 95.88 |
| 2016-07-20 | 83.64 |
| 2016-07-19 | 81.01 |
| 2016-07-18 | 71.39 |
| 2016-07-15 | 73.14 |
| 2016-07-14 | 76.64 |
| 2016-07-13 | 79.26 |
| 2016-07-12 | 80.14 |
| 2016-07-11 | 81.01 |
| 2016-07-08 | 76.64 |
| 2016-07-07 | 82.76 |
| 2016-07-06 | 81.89 |
| 2016-07-05 | 81.89 |
| 2016-07-04 | 86.26 |
| 2016-06-30 | 86.26 |
| 2016-06-29 | 95.00 |
| 2016-06-28 | 94.13 |
| 2016-06-27 | 88.88 |
| 2016-06-24 | 85.38 |
| 2016-06-23 | 96.75 |
| 2016-06-22 | 107.25 |
| 2016-06-21 | 104.62 |
| 2016-06-20 | 99.38 |
| 2016-06-17 | 98.50 |
| 2016-06-16 | 89.76 |
| 2016-06-15 | 92.38 |
| 2016-06-14 | 79.26 |
| 2016-06-13 | 79.26 |
| 2016-06-10 | 84.51 |
| 2016-06-08 | 92.38 |
| 2016-06-07 | 81.89 |
| 2016-06-06 | 75.77 |
| 2016-06-03 | 78.39 |
| 2016-06-02 | 76.64 |
| 2016-06-01 | 69.64 |
| 2016-05-31 | 47.78 |
| 2016-05-30 | 49.53 |
| 2016-05-27 | 48.66 |
| 2016-05-26 | 44.29 |
| 2016-05-25 | 39.04 |
| 2016-05-24 | 39.91 |
| 2016-05-23 | 40.79 |
| 2016-05-20 | 39.04 |
| 2016-05-19 | 36.42 |
| 2016-05-18 | 37.29 |
| 2016-05-17 | 38.16 |
| 2016-05-16 | 38.16 |
| 2016-05-13 | 39.04 |
| 2016-05-12 | 41.66 |
| 2016-05-11 | 39.91 |
| 2016-05-10 | 42.54 |
| 2016-05-09 | 45.16 |
| 2016-05-06 | 44.29 |
| 2016-05-05 | 44.29 |
| 2016-05-04 | 44.29 |
| 2016-05-03 | 46.03 |
| 2016-04-29 | 44.29 |
| 2016-04-28 | 47.78 |
| 2016-04-27 | 48.66 |
| 2016-04-26 | 51.28 |
| 2016-04-25 | 51.28 |
| 2016-04-22 | 45.16 |
| 2016-04-21 | 44.29 |
| 2016-04-20 | 38.16 |
| 2016-04-19 | 39.04 |
| 2016-04-18 | 39.04 |
| 2016-04-15 | 36.42 |
| 2016-04-14 | 36.42 |
| 2016-04-13 | 39.04 |
| 2016-04-12 | 39.04 |
| 2016-04-11 | 37.29 |
| 2016-04-08 | 38.16 |
| 2016-04-07 | 39.91 |
| 2016-04-06 | 39.04 |
| 2016-04-05 | 39.91 |
| 2016-04-01 | 39.91 |
| 2016-03-31 | 39.04 |
| 2016-03-30 | 34.67 |
| 2016-03-29 | 34.67 |
| 2016-03-24 | 34.67 |
| 2016-03-23 | 37.29 |
| 2016-03-22 | 39.91 |
| 2016-03-21 | 36.42 |
| 2016-03-18 | 31.17 |
| 2016-03-17 | 32.04 |
| 2016-03-16 | 31.17 |
| 2016-03-15 | 32.92 |
| 2016-03-14 | 33.79 |
| 2016-03-11 | 32.92 |
| 2016-03-10 | 32.04 |
| 2016-03-09 | 32.04 |
| 2016-03-08 | 33.79 |
| 2016-03-07 | 33.79 |
| 2016-03-04 | 35.54 |
| 2016-03-03 | 35.54 |
| 2016-03-02 | 35.54 |
| 2016-03-01 | 33.79 |
| 2016-02-29 | 32.04 |
| 2016-02-26 | 32.04 |
| 2016-02-25 | 30.29 |
| 2016-02-24 | 36.42 |
| 2016-02-23 | 39.91 |
| 2016-02-22 | 37.29 |
| 2016-02-19 | 27.67 |
| 2016-02-18 | 26.80 |
| 2016-02-17 | 23.30 |
| 2016-02-16 | 22.42 |
| 2016-02-15 | 22.42 |
| 2016-02-12 | 22.42 |
| 2016-02-11 | 23.30 |
| 2016-02-05 | 25.92 |
| 2016-02-04 | 25.92 |
| 2016-02-03 | 25.92 |
| 2016-02-02 | 26.80 |
| 2016-02-01 | 25.92 |
| 2016-01-29 | 28.55 |
| 2016-01-28 | 26.80 |
| 2016-01-27 | 25.92 |
| 2016-01-26 | 30.29 |
| 2016-01-25 | 30.29 |
| 2016-01-22 | 30.29 |
| 2016-01-21 | 32.04 |
| 2016-01-20 | 32.04 |
| 2016-01-19 | 37.29 |
| 2016-01-18 | 33.79 |
| 2016-01-15 | 36.42 |
| 2016-01-14 | 39.91 |
| 2016-01-13 | 44.29 |
| 2016-01-12 | 41.66 |
| 2016-01-11 | 45.16 |
| 2016-01-08 | 56.53 |
| 2016-01-07 | 52.16 |
| 2016-01-06 | 60.90 |
| 2016-01-05 | 61.77 |
| 2016-01-04 | 59.15 |
| 2015-12-31 | 58.28 |
| 2015-12-30 | 60.90 |
| 2015-12-29 | 60.90 |
| 2015-12-28 | 60.03 |
| 2015-12-24 | 60.03 |
| 2015-12-23 | 57.40 |
| 2015-12-22 | 57.40 |
| 2015-12-21 | 54.78 |
| 2015-12-18 | 53.03 |
| 2015-12-17 | 53.03 |
| 2015-12-16 | 57.40 |
| 2015-12-15 | 58.28 |
| 2015-12-14 | 58.28 |
| 2015-12-11 | 54.78 |
| 2015-12-10 | 55.65 |
| 2015-12-09 | 57.40 |
| 2015-12-08 | 58.28 |
| 2015-12-07 | 59.15 |
| 2015-12-04 | 58.28 |
| 2015-12-03 | 61.77 |
| 2015-12-02 | 60.90 |
| 2015-12-01 | 59.15 |
| 2015-11-30 | 61.77 |
| 2015-11-27 | 60.90 |
| 2015-11-26 | 61.77 |
| 2015-11-25 | 66.15 |
| 2015-11-24 | 66.15 |
| 2015-11-23 | 68.77 |
| 2015-11-20 | 69.64 |
| 2015-11-19 | 58.28 |
| 2015-11-18 | 58.28 |
| 2015-11-17 | 62.65 |
| 2015-11-16 | 65.27 |
| 2015-11-13 | 66.15 |
| 2015-11-12 | 72.27 |
| 2015-11-11 | 57.40 |
| 2015-11-10 | 52.16 |
| 2015-11-09 | 49.53 |
| 2015-11-06 | 48.66 |
| 2015-11-05 | 48.66 |
| 2015-11-04 | 47.78 |
| 2015-11-03 | 44.29 |
| 2015-11-02 | 44.29 |
| 2015-10-30 | 46.03 |
| 2015-10-29 | 46.91 |
| 2015-10-28 | 46.91 |
| 2015-10-27 | 46.03 |
| 2015-10-26 | 43.41 |
| 2015-10-23 | 46.03 |
| 2015-10-22 | 44.29 |
| 2015-10-20 | 47.78 |
| 2015-10-19 | 49.53 |
| 2015-10-16 | 50.41 |
| 2015-10-15 | 49.53 |
| 2015-10-14 | 47.78 |
| 2015-10-13 | 47.78 |
| 2015-10-12 | 48.66 |
| 2015-10-09 | 49.53 |
| 2015-10-08 | 40.79 |
| 2015-10-07 | 44.29 |
| 2015-10-06 | 39.04 |
| 2015-10-05 | 39.91 |
| 2015-10-02 | 39.04 |
| 2015-09-30 | 39.04 |
| 2015-09-29 | 32.92 |
| 2015-09-25 | 38.16 |
| 2015-09-24 | 38.16 |
| 2015-09-23 | 38.16 |
| 2015-09-22 | 37.29 |
| 2015-09-21 | 32.04 |
| 2015-09-18 | 31.17 |
| 2015-09-17 | 27.67 |
| 2015-09-16 | 31.17 |
| 2015-09-15 | 28.55 |
| 2015-09-14 | 30.29 |
| 2015-09-11 | 33.79 |
| 2015-09-10 | 25.92 |
| 2015-09-09 | 26.80 |
| 2015-09-08 | 22.42 |
| 2015-09-07 | 18.93 |
| 2015-09-04 | 18.08 |
| 2015-09-02 | 18.08 |
| 2015-09-01 | 17.23 |
| 2015-08-31 | 23.17 |
| 2015-08-28 | 27.42 |
| 2015-08-27 | 27.42 |
| 2015-08-26 | 18.08 |
| 2015-08-25 | 16.38 |
| 2015-08-24 | 11.28 |
| 2015-08-21 | 27.42 |
| 2015-08-20 | 31.67 |
| 2015-08-19 | 34.22 |
| 2015-08-18 | 35.92 |
| 2015-08-17 | 37.61 |
| 2015-08-14 | 36.77 |
| 2015-08-13 | 40.16 |
| 2015-08-12 | 42.71 |
| 2015-08-11 | 41.86 |
| 2015-08-10 | 42.71 |
| 2015-08-07 | 39.31 |
| 2015-08-06 | 36.77 |
| 2015-08-05 | 35.07 |
| 2015-08-04 | 31.67 |
| 2015-08-03 | 34.22 |
| 2015-07-31 | 40.16 |
| 2015-07-30 | 44.41 |
| 2015-07-29 | 44.41 |
| 2015-07-28 | 41.01 |
| 2015-07-27 | 37.61 |
| 2015-07-24 | 61.40 |
| 2015-07-23 | 60.55 |
| 2015-07-22 | 61.40 |
| 2015-07-21 | 62.25 |
| 2015-07-20 | 52.91 |
| 2015-07-17 | 58.00 |
| 2015-07-16 | 55.45 |
| 2015-07-15 | 46.96 |
| 2015-07-14 | 54.60 |
| 2015-07-13 | 52.06 |
| 2015-07-10 | 38.46 |
| 2015-07-09 | 29.12 |
| 2015-07-08 | -4.01 |
| 2015-07-07 | 6.18 |
| 2015-07-06 | 18.93 |
| 2015-07-03 | 47.81 |
| 2015-07-02 | 65.65 |
| 2015-06-30 | 86.03 |
| 2015-06-29 | 86.03 |
| 2015-06-26 | 119.16 |
| 2015-06-25 | 131.91 |
| 2015-06-24 | 123.41 |
| 2015-06-23 | 133.61 |
| 2015-06-22 | 115.77 |
| 2015-06-19 | 114.92 |
| 2015-06-18 | 125.11 |
| 2015-06-17 | 131.06 |
| 2015-06-16 | 126.81 |
| 2015-06-15 | 132.76 |
| 2015-06-12 | 131.06 |
| 2015-06-11 | 126.81 |
| 2015-06-10 | 124.26 |
| 2015-06-09 | 129.36 |
| 2015-06-08 | 135.30 |
| 2015-06-05 | 136.15 |
| 2015-06-04 | 143.80 |
| 2015-06-03 | 153.99 |
| 2015-06-02 | 158.24 |
| 2015-06-01 | 146.35 |
| 2015-05-29 | 134.45 |
| 2015-05-28 | 123.41 |
| 2015-05-27 | 141.25 |
| 2015-05-26 | 136.15 |
| 2015-05-22 | 108.12 |
| 2015-05-21 | 97.93 |
| 2015-05-20 | 91.98 |
| 2015-05-19 | 97.08 |
| 2015-05-18 | 60.55 |
| 2015-05-15 | 55.45 |
| 2015-05-14 | 57.15 |
| 2015-05-13 | 52.91 |
| 2015-05-12 | 52.91 |
| 2015-05-11 | 55.45 |
| 2015-05-08 | 51.21 |
| 2015-05-07 | 54.60 |
| 2015-05-06 | 58.85 |
| 2015-05-05 | 58.85 |
| 2015-05-04 | 64.80 |
| 2015-04-30 | 66.50 |
| 2015-04-29 | 67.35 |
| 2015-04-28 | 68.20 |
| 2015-04-27 | 63.95 |
| 2015-04-24 | 74.99 |
| 2015-04-23 | 78.39 |
| 2015-04-22 | 71.59 |
| 2015-04-21 | 82.64 |
| 2015-04-20 | 72.44 |
| 2015-04-17 | 53.75 |
| 2015-04-16 | 61.40 |
| 2015-04-15 | 52.06 |
| 2015-04-14 | 46.96 |
| 2015-04-13 | 39.31 |
| 2015-04-10 | 27.42 |
| 2015-04-09 | 23.17 |
| 2015-04-08 | 20.63 |
| 2015-04-02 | 10.43 |
| 2015-04-01 | 7.03 |
| 2015-03-31 | 7.03 |
| 2015-03-30 | 7.88 |
| 2015-03-27 | 8.73 |
| 2015-03-26 | 10.43 |
| 2015-03-25 | 10.43 |
| 2015-03-24 | 9.58 |
| 2015-03-23 | 10.43 |
| 2015-03-20 | 10.43 |
| 2015-03-19 | 11.28 |
| 2015-03-18 | 11.28 |
| 2015-03-17 | 10.43 |
| 2015-03-16 | 10.43 |
| 2015-03-13 | 9.58 |
| 2015-03-12 | 12.13 |
| 2015-03-11 | 12.98 |
| 2015-03-10 | 12.98 |
| 2015-03-09 | 11.28 |
| 2015-03-06 | 11.28 |
| 2015-03-05 | 11.28 |
| 2015-03-04 | 11.28 |
| 2015-03-03 | 12.98 |
| 2015-03-02 | 11.28 |
| 2015-02-27 | 10.43 |
| 2015-02-26 | 9.58 |
| 2015-02-25 | 9.58 |
| 2015-02-24 | 9.58 |
| 2015-02-23 | 9.58 |
| 2015-02-18 | 9.58 |
| 2015-02-17 | 9.58 |
| 2015-02-16 | 7.88 |
| 2015-02-13 | 7.88 |
| 2015-02-12 | 7.88 |
| 2015-02-11 | 7.88 |
| 2015-02-10 | 6.18 |
| 2015-02-09 | 5.33 |
| 2015-02-06 | 6.18 |
| 2015-02-05 | 6.18 |
| 2015-02-04 | 6.18 |
| 2015-02-03 | 6.18 |
| 2015-02-02 | 6.18 |
| 2015-01-30 | 6.18 |
| 2015-01-29 | 7.88 |
| 2015-01-28 | 7.88 |
| 2015-01-27 | 8.73 |
| 2015-01-26 | 8.73 |
| 2015-01-23 | 7.88 |
| 2015-01-22 | 7.03 |
| 2015-01-21 | 6.18 |
| 2015-01-20 | 5.33 |
| 2015-01-19 | 7.03 |
| 2015-01-16 | 7.88 |
| 2015-01-15 | 10.43 |
| 2015-01-14 | 10.43 |
| 2015-01-13 | 7.88 |
| 2015-01-12 | 11.28 |
| 2015-01-09 | 9.58 |
| 2015-01-08 | 8.73 |
| 2015-01-07 | 8.73 |
| 2015-01-06 | 7.88 |
| 2015-01-05 | 7.88 |
| 2015-01-02 | 7.88 |
| 2014-12-31 | 9.58 |
| 2014-12-30 | 9.58 |
| 2014-12-29 | 10.43 |
| 2014-12-24 | 9.58 |
| 2014-12-23 | 12.13 |
| 2014-12-22 | 12.13 |
| 2014-12-19 | 11.28 |
| 2014-12-18 | 9.58 |
| 2014-12-17 | 9.58 |
| 2014-12-16 | 8.73 |
| 2014-12-15 | 8.73 |
| 2014-12-12 | 8.73 |
| 2014-12-11 | 8.73 |
| 2014-12-10 | 9.58 |
| 2014-12-09 | 10.43 |
| 2014-12-08 | 11.28 |
| 2014-12-05 | 9.58 |
| 2014-12-04 | 8.73 |
| 2014-12-03 | 7.88 |
| 2014-12-02 | 7.88 |
| 2014-12-01 | 7.88 |
| 2014-11-28 | 7.88 |
| 2014-11-27 | 7.88 |
| 2014-11-26 | 7.88 |
| 2014-11-25 | 7.03 |
| 2014-11-24 | 7.88 |
| 2014-11-21 | 8.73 |
| 2014-11-20 | 9.58 |
| 2014-11-19 | 9.58 |
| 2014-11-18 | 7.88 |
| 2014-11-17 | 7.88 |
| 2014-11-14 | 9.58 |
| 2014-11-13 | 9.58 |
| 2014-11-12 | 9.58 |
| 2014-11-11 | 9.58 |
| 2014-11-10 | 9.58 |
| 2014-11-07 | 8.73 |
| 2014-11-06 | 8.73 |
| 2014-11-05 | 11.28 |
| 2014-11-04 | 11.28 |
| 2014-11-03 | 11.28 |
| 2014-10-31 | 11.28 |
| 2014-10-30 | 10.43 |
| 2014-10-29 | 9.58 |
| 2014-10-28 | 8.73 |
| 2014-10-27 | 9.58 |
| 2014-10-24 | 10.43 |
| 2014-10-23 | 10.43 |
| 2014-10-22 | 10.43 |
| 2014-10-21 | 11.28 |
| 2014-10-20 | 10.43 |
| 2014-10-17 | 12.13 |
| 2014-10-16 | 13.83 |
| 2014-10-15 | 7.03 |
| 2014-10-14 | 13.83 |
| 2014-10-13 | 16.38 |
| 2014-10-10 | 14.68 |
| 2014-10-09 | 18.93 |
| 2014-10-08 | 18.93 |
| 2014-10-07 | 18.08 |
| 2014-10-06 | 19.78 |
| 2014-10-03 | 19.78 |
| 2014-09-30 | 19.78 |
| 2014-09-29 | 18.93 |
| 2014-09-26 | 23.17 |
| 2014-09-25 | 20.63 |
| 2014-09-24 | 17.23 |
| 2014-09-23 | 17.23 |
| 2014-09-22 | 19.78 |
| 2014-09-19 | 24.87 |
| 2014-09-18 | 22.32 |
| 2014-09-17 | 26.57 |
| 2014-09-16 | 16.38 |
| 2014-09-15 | 14.68 |
| 2014-09-12 | 14.68 |
| 2014-09-11 | 14.68 |
| 2014-09-10 | 14.68 |
| 2014-09-08 | 18.93 |
| 2014-09-05 | 15.53 |
| 2014-09-04 | 17.23 |
| 2014-09-03 | 18.93 |
| 2014-09-02 | 18.93 |
| 2014-09-01 | 19.76 |
| 2014-08-29 | 19.76 |
| 2014-08-28 | 20.59 |
| 2014-08-27 | 23.08 |
| 2014-08-26 | 20.59 |
| 2014-08-25 | 18.93 |
| 2014-08-22 | 16.43 |
| 2014-08-21 | 16.43 |
| 2014-08-20 | 19.76 |
| 2014-08-19 | 14.77 |
| 2014-08-18 | 16.43 |
| 2014-08-15 | 18.93 |
| 2014-08-14 | 14.77 |
| 2014-08-13 | 14.77 |
| 2014-08-12 | 17.26 |
| 2014-08-11 | 17.26 |
| 2014-08-08 | 15.60 |
| 2014-08-07 | 14.77 |
| 2014-08-06 | 16.43 |
| 2014-08-05 | 20.59 |
| 2014-08-04 | 13.10 |
| 2014-08-01 | 9.78 |
| 2014-07-31 | 8.11 |
| 2014-07-30 | 8.11 |
| 2014-07-29 | 10.61 |
| 2014-07-28 | 11.44 |
| 2014-07-25 | 5.62 |
| 2014-07-24 | 6.45 |
| 2014-07-23 | 4.79 |
| 2014-07-22 | 5.62 |
| 2014-07-21 | 5.62 |
| 2014-07-18 | 5.62 |
| 2014-07-17 | 5.62 |
| 2014-07-16 | 3.96 |
| 2014-07-15 | 5.62 |
| 2014-07-14 | 3.96 |
| 2014-07-11 | 3.12 |
| 2014-07-10 | 4.79 |
| 2014-07-09 | 3.96 |
| 2014-07-08 | 5.62 |
| 2014-07-07 | 6.45 |
| 2014-07-04 | 5.62 |
| 2014-07-03 | 5.62 |
| 2014-07-02 | 1.46 |
| 2014-06-30 | 3.12 |
| 2014-06-27 | 1.46 |
| 2014-06-26 | 1.46 |
| 2014-06-25 | -1.87 |
| 2014-06-24 | -1.87 |
| 2014-06-23 | -2.70 |
| 2014-06-20 | -1.87 |
| 2014-06-19 | -0.20 |
| 2014-06-18 | -2.70 |
| 2014-06-17 | -4.36 |
| 2014-06-16 | -3.53 |
| 2014-06-13 | -3.53 |
| 2014-06-12 | -5.19 |
| 2014-06-11 | -5.19 |
| 2014-06-10 | -5.19 |
| 2014-06-09 | -1.87 |
| 2014-06-06 | -6.02 |
| 2014-06-05 | -6.02 |
| 2014-06-04 | -1.87 |
| 2014-06-03 | -5.19 |
| 2014-05-30 | -5.19 |
| 2014-05-29 | -3.53 |
| 2014-05-28 | -1.03 |
| 2014-05-27 | -5.19 |
| 2014-05-26 | -4.36 |
| 2014-05-23 | -4.36 |
| 2014-05-22 | -8.52 |
| 2014-05-21 | -7.69 |
| 2014-05-20 | -6.85 |
| 2014-05-19 | -4.36 |
| 2014-05-16 | -6.02 |
| 2014-05-15 | -5.19 |
| 2014-05-14 | -3.53 |
| 2014-05-13 | -2.70 |
| 2014-05-12 | -4.36 |
| 2014-05-09 | -6.02 |
| 2014-05-08 | -2.70 |
| 2014-05-07 | -0.20 |
| 2014-05-05 | 1.46 |
| 2014-05-02 | 3.12 |
| 2014-04-30 | 3.12 |
| 2014-04-29 | 1.46 |
| 2014-04-28 | -0.20 |
| 2014-04-25 | 3.96 |
| 2014-04-24 | 3.96 |
| 2014-04-23 | 5.62 |
| 2014-04-22 | 4.79 |
| 2014-04-17 | 6.45 |
| 2014-04-16 | 6.45 |
| 2014-04-15 | 8.11 |
| 2014-04-14 | 4.79 |
| 2014-04-11 | 9.78 |
| 2014-04-10 | 13.94 |
| 2014-04-09 | 10.61 |
| 2014-04-08 | 8.11 |
| 2014-04-07 | 9.78 |
| 2014-04-04 | 12.27 |
| 2014-04-03 | 12.27 |
| 2014-04-02 | 8.95 |
| 2014-04-01 | 7.28 |
| 2014-03-31 | 8.11 |
| 2014-03-28 | 4.79 |
| 2014-03-27 | 4.79 |
| 2014-03-26 | 8.95 |
| 2014-03-25 | 8.95 |
| 2014-03-24 | 20.59 |
| 2014-03-21 | 21.42 |
| 2014-03-20 | 23.92 |
| 2014-03-19 | 27.24 |
| 2014-03-18 | 13.94 |
| 2014-03-17 | 7.28 |
| 2014-03-14 | 4.79 |
| 2014-03-13 | 2.29 |
| 2014-03-12 | -0.20 |
| 2014-03-11 | 16.43 |
| 2014-03-10 | 29.74 |
| 2014-03-07 | 30.57 |
| 2014-03-06 | 1.46 |
| 2014-03-05 | -3.53 |
| 2014-03-04 | -3.53 |
| 2014-03-03 | -1.87 |
| 2014-02-28 | -1.87 |
| 2014-02-27 | -1.87 |
| 2014-02-26 | -3.53 |
| 2014-02-25 | -3.53 |
| 2014-02-24 | -2.70 |
| 2014-02-21 | -3.53 |
| 2014-02-20 | -3.53 |
| 2014-02-19 | -3.53 |
| 2014-02-18 | -2.70 |
| 2014-02-17 | -2.70 |
| 2014-02-14 | -2.70 |
| 2014-02-13 | -2.70 |
| 2014-02-12 | -2.70 |
| 2014-02-11 | -3.53 |
| 2014-02-10 | -3.53 |
| 2014-02-07 | -2.70 |
| 2014-02-06 | -2.70 |
| 2014-02-05 | -2.70 |
| 2014-02-04 | -2.70 |
| 2014-01-30 | -2.70 |
| 2014-01-29 | -4.36 |
| 2014-01-28 | -4.36 |
| 2014-01-27 | -4.36 |
| 2014-01-24 | -4.36 |
| 2014-01-23 | -4.36 |
| 2014-01-22 | -3.53 |
| 2014-01-21 | -3.53 |
| 2014-01-20 | -2.70 |
| 2014-01-17 | -2.70 |
| 2014-01-16 | -2.70 |
| 2014-01-15 | -2.70 |
| 2014-01-14 | -2.70 |
| 2014-01-13 | -2.70 |
| 2014-01-10 | -2.70 |
| 2014-01-09 | -2.70 |
| 2014-01-08 | -3.53 |
| 2014-01-07 | -3.53 |
| 2014-01-06 | -4.36 |
| 2014-01-03 | -4.36 |
| 2014-01-02 | -4.36 |
| 2013-12-31 | -5.19 |
| 2013-12-30 | -5.19 |
| 2013-12-27 | -5.19 |
| 2013-12-24 | -5.19 |
| 2013-12-23 | -5.19 |
| 2013-12-20 | -5.19 |
| 2013-12-19 | -5.19 |
| 2013-12-18 | -6.02 |
| 2013-12-17 | -6.85 |
| 2013-12-16 | -7.69 |
| 2013-12-13 | -7.69 |
| 2013-12-12 | -7.69 |
| 2013-12-11 | -7.69 |
| 2013-12-10 | -5.19 |
| 2013-12-09 | -5.19 |
| 2013-12-06 | -5.19 |
| 2013-12-05 | -5.19 |
| 2013-12-04 | -5.19 |
| 2013-12-03 | -5.19 |
| 2013-12-02 | -5.19 |
| 2013-11-29 | -5.19 |
| 2013-11-28 | -5.19 |
| 2013-11-27 | -5.19 |
| 2013-11-26 | -5.19 |
| 2013-11-25 | -5.19 |
| 2013-11-22 | -6.02 |
| 2013-11-21 | -6.02 |
| 2013-11-20 | -5.19 |
| 2013-11-19 | -4.36 |
| 2013-11-18 | -4.36 |
| 2013-11-15 | -6.85 |
| 2013-11-14 | -6.85 |
| 2013-11-13 | -6.85 |
| 2013-11-12 | -6.85 |
| 2013-11-11 | -6.85 |
| 2013-11-08 | -6.02 |
| 2013-11-07 | -6.02 |
| 2013-11-06 | -5.19 |
| 2013-11-05 | -5.19 |
| 2013-11-04 | -5.19 |
| 2013-11-01 | -6.02 |
| 2013-10-31 | -6.02 |
| 2013-10-30 | -6.02 |
| 2013-10-29 | -6.02 |
| 2013-10-28 | -6.02 |
| 2013-10-25 | -6.02 |
| 2013-10-24 | -6.02 |
| 2013-10-23 | -5.19 |
| 2013-10-22 | -5.19 |
| 2013-10-21 | -5.19 |
| 2013-10-18 | -5.19 |
| 2013-10-17 | -6.02 |
| 2013-10-16 | -6.02 |
| 2013-10-15 | -6.85 |
| 2013-10-11 | -6.85 |
| 2013-10-10 | -6.85 |
| 2013-10-09 | -6.85 |
| 2013-10-08 | -6.85 |
| 2013-10-07 | -6.85 |
| 2013-10-04 | -6.85 |
| 2013-10-03 | -7.69 |
| 2013-10-02 | -7.69 |
| 2013-09-30 | -7.69 |
| 2013-09-27 | -7.69 |
| 2013-09-26 | -4.36 |
| 2013-09-25 | -4.36 |
| 2013-09-24 | -6.85 |
| 2013-09-23 | -6.85 |
| 2013-09-19 | -6.85 |
| 2013-09-18 | -6.85 |
| 2013-09-17 | -6.02 |
| 2013-09-16 | -6.02 |
| 2013-09-13 | -6.44 |
| 2013-09-12 | -8.07 |
| 2013-09-11 | -8.07 |
| 2013-09-10 | -8.07 |
| 2013-09-09 | -8.07 |
| 2013-09-06 | -8.07 |
| 2013-09-05 | -8.07 |
| 2013-09-04 | -8.88 |
| 2013-09-03 | -8.07 |
| 2013-09-02 | -8.07 |
| 2013-08-30 | -8.88 |
| 2013-08-29 | -8.88 |
| 2013-08-28 | -8.88 |
| 2013-08-27 | -8.88 |
| 2013-08-26 | -8.88 |
| 2013-08-23 | -8.88 |
| 2013-08-22 | -9.69 |
| 2013-08-21 | -9.69 |
| 2013-08-20 | -10.51 |
| 2013-08-19 | -10.51 |
| 2013-08-16 | -10.51 |
| 2013-08-15 | -10.51 |
| 2013-08-13 | -11.32 |
| 2013-08-12 | -11.32 |
| 2013-08-09 | -8.88 |
| 2013-08-08 | -11.32 |
| 2013-08-07 | -12.13 |
| 2013-08-06 | -12.13 |
| 2013-08-05 | -12.13 |
| 2013-08-02 | -12.13 |
| 2013-08-01 | -12.13 |
| 2013-07-31 | -12.13 |
| 2013-07-30 | -12.13 |
| 2013-07-29 | -12.13 |
| 2013-07-26 | -12.13 |
| 2013-07-25 | -12.95 |
| 2013-07-24 | -12.95 |
| 2013-07-23 | -12.13 |
| 2013-07-22 | -12.13 |
| 2013-07-19 | -12.13 |
| 2013-07-18 | -12.13 |
| 2013-07-17 | -12.13 |
| 2013-07-16 | -12.13 |
| 2013-07-15 | -12.95 |
| 2013-07-12 | -12.13 |
| 2013-07-11 | -12.13 |
| 2013-07-10 | -12.13 |
| 2013-07-09 | -12.13 |
| 2013-07-08 | -12.13 |
| 2013-07-05 | -12.13 |
| 2013-07-04 | -12.13 |
| 2013-07-03 | -12.13 |
| 2013-07-02 | -11.32 |
| 2013-06-28 | -12.13 |
| 2013-06-27 | -12.95 |
| 2013-06-26 | -12.95 |
| 2013-06-25 | -12.95 |
| 2013-06-24 | -11.32 |
| 2013-06-21 | -10.51 |
| 2013-06-20 | -10.51 |
| 2013-06-19 | -10.51 |
| 2013-06-18 | -10.51 |
| 2013-06-17 | -9.69 |
| 2013-06-14 | -8.88 |
| 2013-06-13 | -8.88 |
| 2013-06-11 | -8.88 |
| 2013-06-10 | -8.88 |
| 2013-06-07 | -9.69 |
| 2013-06-06 | -9.69 |
| 2013-06-05 | -9.69 |
| 2013-06-04 | -9.69 |
| 2013-06-03 | -9.69 |
| 2013-05-31 | -10.51 |
| 2013-05-30 | -8.88 |
| 2013-05-29 | -8.88 |
| 2013-05-28 | -8.88 |
| 2013-05-27 | -8.88 |
| 2013-05-24 | -8.88 |
| 2013-05-23 | -8.88 |
| 2013-05-22 | -8.88 |
| 2013-05-21 | -8.88 |
| 2013-05-20 | -12.13 |
| 2013-05-16 | -12.95 |
| 2013-05-15 | -12.95 |
| 2013-05-14 | -12.95 |
| 2013-05-13 | -12.95 |
| 2013-05-10 | -13.76 |
| 2013-05-09 | -13.76 |
| 2013-05-08 | -14.57 |
| 2013-05-07 | -14.57 |
| 2013-05-06 | -14.57 |
| 2013-05-03 | -14.57 |
| 2013-05-02 | -14.57 |
| 2013-04-30 | -14.57 |
| 2013-04-29 | -14.57 |
| 2013-04-26 | -14.57 |
| 2013-04-25 | -14.57 |
| 2013-04-24 | -14.57 |
| 2013-04-23 | -13.76 |
| 2013-04-22 | -13.76 |
| 2013-04-19 | -13.76 |
| 2013-04-18 | -13.76 |
| 2013-04-17 | -12.95 |
| 2013-04-16 | -12.95 |
| 2013-04-15 | -12.95 |
| 2013-04-12 | -12.95 |
| 2013-04-11 | -10.51 |
| 2013-04-10 | -10.51 |
| 2013-04-09 | -10.51 |
| 2013-04-08 | -10.51 |
| 2013-04-05 | -10.51 |
| 2013-04-03 | -10.51 |
| 2013-04-02 | -10.51 |
| 2013-03-28 | -12.95 |
| 2013-03-27 | -12.95 |
| 2013-03-26 | -12.95 |
| 2013-03-25 | -12.95 |
| 2013-03-22 | -9.69 |
| 2013-03-21 | -12.95 |
| 2013-03-20 | -12.95 |
| 2013-03-19 | -12.95 |
| 2013-03-18 | -12.95 |
| 2013-03-15 | -12.95 |
| 2013-03-14 | -12.95 |
| 2013-03-13 | -8.88 |
| 2013-03-12 | -8.88 |
| 2013-03-11 | -8.88 |
| 2013-03-08 | -12.95 |
| 2013-03-07 | -12.95 |
| 2013-03-06 | -12.95 |
| 2013-03-05 | -12.95 |
| 2013-03-04 | -12.95 |
| 2013-03-01 | -12.95 |
| 2013-02-28 | -12.95 |
| 2013-02-27 | -12.95 |
| 2013-02-26 | -12.13 |
| 2013-02-25 | -12.13 |
| 2013-02-22 | -12.95 |
| 2013-02-21 | -12.95 |
| 2013-02-20 | -10.51 |
| 2013-02-19 | -12.95 |
| 2013-02-18 | -12.95 |
| 2013-02-15 | -12.95 |
| 2013-02-14 | -12.95 |
| 2013-02-08 | -12.95 |
| 2013-02-07 | -12.95 |
| 2013-02-06 | -11.32 |
| 2013-02-05 | -10.51 |
| 2013-02-04 | -10.51 |
| 2013-02-01 | -10.51 |
| 2013-01-31 | -10.51 |
| 2013-01-30 | -13.76 |
| 2013-01-29 | -13.76 |
| 2013-01-28 | -11.32 |
| 2013-01-25 | -12.13 |
| 2013-01-24 | -11.32 |
| 2013-01-23 | -10.51 |
| 2013-01-22 | -10.51 |
| 2013-01-21 | -8.88 |
| 2013-01-18 | -10.51 |
| 2013-01-17 | -10.51 |
| 2013-01-16 | -8.88 |
| 2013-01-15 | -8.88 |
| 2013-01-14 | -8.88 |
| 2013-01-11 | -8.88 |
| 2013-01-10 | -8.88 |
| 2013-01-09 | -8.88 |
| 2013-01-08 | -8.88 |
| 2013-01-07 | -8.88 |
| 2013-01-04 | -7.25 |
| 2013-01-03 | -7.25 |
| 2013-01-02 | -8.88 |
| 2012-12-31 | -8.88 |
| 2012-12-28 | -8.88 |
| 2012-12-27 | -8.07 |
| 2012-12-24 | -8.88 |
| 2012-12-21 | -8.88 |
| 2012-12-20 | -8.88 |
| 2012-12-19 | -8.88 |
| 2012-12-18 | -8.07 |
| 2012-12-17 | -8.07 |
| 2012-12-14 | -8.07 |
| 2012-12-13 | -8.07 |
| 2012-12-12 | -8.07 |
| 2012-12-11 | -8.07 |
| 2012-12-10 | -8.07 |
| 2012-12-07 | -8.07 |
| 2012-12-06 | -7.25 |
| 2012-12-05 | -7.25 |
| 2012-12-04 | -7.25 |
| 2012-12-03 | -7.25 |
| 2012-11-30 | -7.25 |
| 2012-11-29 | -8.88 |
| 2012-11-28 | -8.88 |
| 2012-11-27 | -8.88 |
| 2012-11-26 | -8.88 |
| 2012-11-23 | -8.88 |
| 2012-11-22 | -8.88 |
| 2012-11-21 | -8.88 |
| 2012-11-20 | -8.88 |
| 2012-11-19 | -8.88 |
| 2012-11-16 | -8.88 |
| 2012-11-15 | -8.88 |
| 2012-11-14 | -8.07 |
| 2012-11-13 | -8.07 |
| 2012-11-12 | -8.07 |
| 2012-11-09 | -8.07 |
| 2012-11-08 | -8.88 |
| 2012-11-07 | -6.44 |
| 2012-11-06 | -6.44 |
| 2012-11-05 | -6.44 |
| 2012-11-02 | -6.44 |
| 2012-11-01 | -6.44 |
| 2012-10-31 | -6.44 |
| 2012-10-30 | -4.81 |
| 2012-10-29 | -4.00 |
| 2012-10-26 | -4.00 |
| 2012-10-25 | -4.00 |
| 2012-10-24 | -6.44 |
| 2012-10-22 | -6.44 |
| 2012-10-19 | -6.44 |
| 2012-10-18 | -6.44 |
| 2012-10-17 | -7.25 |
| 2012-10-16 | -7.25 |
| 2012-10-15 | -7.25 |
| 2012-10-12 | -6.44 |
| 2012-10-11 | -6.44 |
| 2012-10-10 | -6.44 |
| 2012-10-09 | -6.44 |
| 2012-10-08 | -6.44 |
| 2012-10-05 | -6.44 |
| 2012-10-04 | -6.44 |
| 2012-10-03 | -6.44 |
| 2012-09-28 | -6.44 |
| 2012-09-27 | -5.63 |
| 2012-09-26 | -5.63 |
| 2012-09-25 | -5.63 |
| 2012-09-24 | -5.63 |
| 2012-09-21 | -6.44 |
| 2012-09-20 | -6.44 |
| 2012-09-19 | -6.44 |
| 2012-09-18 | -6.44 |
| 2012-09-17 | -6.44 |
| 2012-09-14 | -2.78 |
| 2012-09-13 | -2.78 |
| 2012-09-12 | -2.78 |
| 2012-09-11 | -11.54 |
| 2012-09-10 | -11.54 |
| 2012-09-07 | -11.54 |
| 2012-09-06 | -2.78 |
| 2012-09-05 | -2.78 |
| 2012-09-04 | -2.78 |
| 2012-09-03 | -2.78 |
| 2012-08-31 | -2.78 |
| 2012-08-30 | -8.36 |
| 2012-08-29 | -8.36 |
| 2012-08-28 | -8.36 |
| 2012-08-27 | -8.36 |
| 2012-08-24 | -8.36 |
| 2012-08-23 | -8.36 |
| 2012-08-22 | -8.36 |
| 2012-08-21 | -8.36 |
| 2012-08-20 | -2.78 |
| 2012-08-17 | -2.78 |
| 2012-08-16 | -2.78 |
| 2012-08-15 | -2.78 |
| 2012-08-14 | -2.78 |
| 2012-08-13 | -2.78 |
| 2012-08-10 | -1.98 |
| 2012-08-09 | -1.98 |
| 2012-08-08 | -1.98 |
| 2012-08-07 | -1.98 |
| 2012-08-06 | -1.98 |
| 2012-08-03 | -1.98 |
| 2012-08-02 | -1.98 |
| 2012-08-01 | -1.18 |
| 2012-07-31 | -1.18 |
| 2012-07-30 | -1.98 |
| 2012-07-27 | -1.98 |
| 2012-07-26 | -1.98 |
| 2012-07-25 | -1.98 |
| 2012-07-24 | -1.98 |
| 2012-07-23 | -1.18 |
| 2012-07-20 | -3.57 |
| 2012-07-19 | -3.57 |
| 2012-07-18 | -3.57 |
| 2012-07-17 | -3.57 |
| 2012-07-16 | -1.98 |
| 2012-07-13 | -1.18 |
| 2012-07-12 | -1.18 |
| 2012-07-11 | -1.18 |
| 2012-07-10 | -0.39 |
| 2012-07-09 | -0.39 |
| 2012-07-06 | -0.39 |
| 2012-07-05 | -7.56 |
| 2012-07-04 | -7.56 |
| 2012-07-03 | -7.56 |
| 2012-06-29 | 2.00 |
| 2012-06-28 | -8.36 |
| 2012-06-27 | -8.36 |
| 2012-06-26 | -8.36 |
| 2012-06-25 | -0.39 |
| 2012-06-22 | -0.39 |
| 2012-06-21 | 2.00 |
| 2012-06-20 | -4.37 |
| 2012-06-19 | -4.37 |
| 2012-06-18 | -5.97 |
| 2012-06-15 | -5.97 |
| 2012-06-14 | -5.97 |
| 2012-06-13 | -3.57 |
| 2012-06-12 | -4.37 |
| 2012-06-11 | -4.37 |
| 2012-06-08 | -4.37 |
| 2012-06-07 | -4.37 |
| 2012-06-06 | -4.37 |
| 2012-06-05 | -4.37 |
| 2012-06-04 | -4.37 |
| 2012-06-01 | 1.21 |
| 2012-05-31 | 1.21 |
| 2012-05-30 | -5.17 |
| 2012-05-29 | -2.78 |
| 2012-05-28 | -1.98 |
| 2012-05-25 | -1.98 |
| 2012-05-24 | -1.98 |
| 2012-05-23 | -5.17 |
| 2012-05-22 | -5.17 |
| 2012-05-21 | -5.17 |
| 2012-05-18 | -4.37 |
| 2012-05-17 | -3.57 |
| 2012-05-16 | -3.57 |
| 2012-05-15 | -2.78 |
| 2012-05-14 | -3.57 |
| 2012-05-11 | -3.57 |
| 2012-05-10 | -2.78 |
| 2012-05-09 | -2.78 |
| 2012-05-08 | -2.78 |
| 2012-05-07 | -2.78 |
| 2012-05-04 | -2.78 |
| 2012-05-03 | -2.78 |
| 2012-05-02 | 2.00 |
| 2012-04-30 | 3.60 |
| 2012-04-27 | -2.78 |
| 2012-04-26 | -2.78 |
| 2012-04-25 | -2.78 |
| 2012-04-24 | -2.78 |
| 2012-04-23 | -2.78 |
| 2012-04-20 | -3.57 |
| 2012-04-19 | -4.37 |
| 2012-04-18 | -4.37 |
| 2012-04-17 | -3.57 |
| 2012-04-16 | -3.57 |
| 2012-04-13 | -3.57 |
| 2012-04-12 | -3.57 |
| 2012-04-11 | -3.57 |
| 2012-04-10 | -0.39 |
| 2012-04-05 | -0.39 |
| 2012-04-03 | -3.57 |
| 2012-04-02 | -4.37 |
| 2012-03-30 | 2.00 |
| 2012-03-29 | -4.37 |
| 2012-03-28 | -4.37 |
| 2012-03-27 | -4.37 |
| 2012-03-26 | -4.37 |
| 2012-03-23 | -4.37 |
| 2012-03-22 | -4.37 |
| 2012-03-21 | -4.37 |
| 2012-03-20 | -4.37 |
| 2012-03-19 | -4.37 |
| 2012-03-16 | -0.39 |
| 2012-03-15 | -4.37 |
| 2012-03-14 | -1.98 |
| 2012-03-13 | -1.98 |
| 2012-03-12 | -1.98 |
| 2012-03-09 | -1.98 |
| 2012-03-08 | -1.98 |
| 2012-03-07 | -1.98 |
| 2012-03-06 | -1.98 |
| 2012-03-05 | -1.18 |
| 2012-03-02 | 2.80 |
| 2012-03-01 | 3.60 |
| 2012-02-29 | 3.60 |
| 2012-02-28 | -1.18 |
| 2012-02-27 | 0.41 |
| 2012-02-24 | 0.41 |
| 2012-02-23 | 3.60 |
| 2012-02-22 | 3.60 |
| 2012-02-21 | -1.98 |
| 2012-02-20 | -2.78 |
| 2012-02-17 | -4.37 |
| 2012-02-16 | -4.37 |
| 2012-02-15 | -4.37 |
| 2012-02-14 | -1.98 |
| 2012-02-13 | -1.98 |
| 2012-02-10 | -1.98 |
| 2012-02-09 | -1.98 |
| 2012-02-08 | -1.18 |
| 2012-02-07 | -4.37 |
| 2012-02-06 | -4.37 |
| 2012-02-03 | -4.37 |
| 2012-02-02 | -4.37 |
| 2012-02-01 | -4.37 |
| 2012-01-31 | 3.60 |
| 2012-01-30 | -5.97 |
| 2012-01-27 | -5.97 |
| 2012-01-26 | -5.97 |
| 2012-01-20 | -5.97 |
| 2012-01-19 | -5.97 |
| 2012-01-18 | -5.97 |
| 2012-01-17 | -4.37 |
| 2012-01-16 | -4.37 |
| 2012-01-13 | -4.37 |
| 2012-01-12 | -4.37 |
| 2012-01-11 | -4.37 |
| 2012-01-10 | -4.37 |
| 2012-01-09 | -4.37 |
| 2012-01-06 | -4.37 |
| 2012-01-05 | -8.36 |
| 2012-01-04 | -8.36 |
| 2012-01-03 | -8.36 |
| 2011-12-30 | -8.36 |
| 2011-12-29 | -8.36 |
| 2011-12-28 | -8.36 |
| 2011-12-23 | -8.36 |
| 2011-12-22 | -5.97 |
| 2011-12-21 | -5.97 |
| 2011-12-20 | -5.97 |
| 2011-12-19 | -4.37 |
| 2011-12-16 | -4.37 |
| 2011-12-15 | -4.37 |
| 2011-12-14 | -4.37 |
| 2011-12-13 | -3.57 |
| 2011-12-12 | -3.57 |
| 2011-12-09 | -3.57 |
| 2011-12-08 | -4.37 |
| 2011-12-07 | -0.39 |
| 2011-12-06 | -0.39 |
| 2011-12-05 | -0.39 |
| 2011-12-02 | 2.00 |
| 2011-12-01 | 2.00 |
| 2011-11-30 | 2.00 |
| 2011-11-29 | -4.37 |
| 2011-11-28 | -4.37 |
| 2011-11-25 | -4.37 |
| 2011-11-24 | -4.37 |
| 2011-11-23 | -4.37 |
| 2011-11-22 | -4.37 |
| 2011-11-21 | -4.37 |
| 2011-11-18 | -4.37 |
| 2011-11-17 | -4.37 |
| 2011-11-16 | -4.37 |
| 2011-11-15 | -4.37 |
| 2011-11-14 | -4.37 |
| 2011-11-11 | -4.37 |
| 2011-11-10 | -3.57 |
| 2011-11-09 | -0.39 |
| 2011-11-08 | 3.60 |
| 2011-11-07 | 3.60 |
| 2011-11-04 | 3.60 |
| 2011-11-03 | 3.60 |
| 2011-11-02 | 5.19 |
| 2011-11-01 | 7.58 |
| 2011-10-31 | 15.55 |
| 2011-10-28 | -2.78 |
| 2011-10-27 | -4.37 |
| 2011-10-26 | -2.78 |
| 2011-10-25 | -2.78 |
| 2011-10-24 | -2.78 |
| 2011-10-21 | -2.78 |
| 2011-10-20 | -2.78 |
| 2011-10-19 | -2.78 |
| 2011-10-18 | -2.78 |
| 2011-10-17 | 0.41 |
| 2011-10-14 | 0.41 |
| 2011-10-13 | 0.41 |
| 2011-10-12 | -0.39 |
| 2011-10-11 | -0.39 |
| 2011-10-10 | -0.39 |
| 2011-10-07 | 3.60 |
| 2011-10-06 | 3.60 |
| 2011-10-04 | 3.60 |
| 2011-10-03 | 3.60 |
| 2011-09-30 | 3.60 |
| 2011-09-28 | -4.37 |
| 2011-09-27 | -4.37 |
| 2011-09-26 | -4.37 |
| 2011-09-23 | 3.60 |
| 2011-09-22 | 5.19 |
| 2011-09-21 | 6.78 |
| 2011-09-20 | 6.78 |
| 2011-09-19 | 6.78 |
| 2011-09-16 | 6.78 |
| 2011-09-15 | 13.16 |
| 2011-09-14 | 7.58 |
| 2011-09-12 | 7.58 |
| 2011-09-09 | 5.99 |
| 2011-09-08 | 9.18 |
| 2011-09-07 | 9.18 |
| 2011-09-06 | 9.18 |
| 2011-09-05 | 10.77 |
| 2011-09-02 | 10.77 |
| 2011-09-01 | 10.77 |
| 2011-08-31 | 7.69 |
| 2011-08-30 | 3.85 |
| 2011-08-29 | 3.85 |
| 2011-08-26 | 3.85 |
| 2011-08-25 | 3.85 |
| 2011-08-24 | 0.77 |
| 2011-08-23 | 3.08 |
| 2011-08-22 | 4.62 |
| 2011-08-19 | 1.54 |
| 2011-08-18 | 10.00 |
| 2011-08-17 | 2.31 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | 3.85 |
| 2011-08-12 | 3.85 |
| 2011-08-11 | 3.85 |
| 2011-08-10 | 3.85 |
| 2011-08-09 | -7.69 |
| 2011-08-08 | -3.85 |
| 2011-08-05 | 5.38 |
| 2011-08-04 | 7.69 |
| 2011-08-03 | 6.15 |
| 2011-08-02 | 6.92 |
| 2011-08-01 | 6.92 |
| 2011-07-29 | 6.15 |
| 2011-07-28 | 8.46 |
| 2011-07-27 | 8.46 |
| 2011-07-26 | 9.23 |
| 2011-07-25 | 9.23 |
| 2011-07-22 | 10.00 |
| 2011-07-21 | 10.00 |
| 2011-07-20 | 10.00 |
| 2011-07-19 | 6.92 |
| 2011-07-18 | 7.69 |
| 2011-07-15 | 5.38 |
| 2011-07-14 | 7.69 |
| 2011-07-13 | 7.69 |
| 2011-07-12 | 6.15 |
| 2011-07-11 | 7.69 |
| 2011-07-08 | 9.23 |
| 2011-07-07 | 9.23 |
| 2011-07-06 | 10.77 |
| 2011-07-05 | 8.46 |
| 2011-07-04 | 6.92 |
| 2011-06-30 | 8.46 |
| 2011-06-29 | 10.77 |
| 2011-06-28 | 10.77 |
| 2011-06-27 | 6.15 |
| 2011-06-24 | 4.62 |
| 2011-06-23 | 3.85 |
| 2011-06-22 | 2.31 |
| 2011-06-21 | 3.85 |
| 2011-06-20 | 3.85 |
| 2011-06-17 | 3.08 |
| 2011-06-16 | 2.31 |
| 2011-06-15 | 4.62 |
| 2011-06-14 | 8.46 |
| 2011-06-13 | 4.62 |
| 2011-06-10 | 3.85 |
| 2011-06-09 | 1.54 |
| 2011-06-08 | 6.15 |
| 2011-06-07 | 7.69 |
| 2011-06-03 | 5.38 |
| 2011-06-02 | 4.62 |
| 2011-06-01 | 7.69 |
| 2011-05-31 | 7.69 |
| 2011-05-30 | 7.69 |
| 2011-05-27 | 8.46 |
| 2011-05-26 | 9.23 |
| 2011-05-25 | 10.00 |
| 2011-05-24 | 10.77 |
| 2011-05-23 | 10.77 |
| 2011-05-20 | 10.00 |
| 2011-05-19 | 11.54 |
| 2011-05-18 | 11.54 |
| 2011-05-17 | 11.54 |
| 2011-05-16 | 13.85 |
| 2011-05-13 | 12.31 |
| 2011-05-12 | 11.54 |
| 2011-05-11 | 11.54 |
| 2011-05-09 | 11.54 |
| 2011-05-06 | 9.23 |
| 2011-05-05 | 9.23 |
| 2011-05-04 | 9.23 |
| 2011-05-03 | 7.69 |
| 2011-04-29 | 2.31 |
| 2011-04-28 | 3.08 |
| 2011-04-27 | 0.77 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.77 |
| 2011-04-20 | 3.08 |
| 2011-04-19 | 3.85 |
| 2011-04-18 | 3.85 |
| 2011-04-15 | 2.31 |
| 2011-04-14 | 3.85 |
| 2011-04-13 | 2.31 |
| 2011-04-12 | 2.31 |
| 2011-04-11 | 3.85 |
| 2011-04-08 | 3.85 |
| 2011-04-07 | 6.15 |
| 2011-04-06 | 6.15 |
| 2011-04-04 | 3.85 |
| 2011-04-01 | 6.92 |
| 2011-03-31 | 1.54 |
| 2011-03-30 | 2.31 |
| 2011-03-29 | 3.08 |
| 2011-03-28 | 3.85 |
| 2011-03-25 | 3.85 |
| 2011-03-24 | 9.23 |
| 2011-03-23 | 9.23 |
| 2011-03-22 | 10.00 |
| 2011-03-21 | 7.69 |
| 2011-03-18 | 6.92 |
| 2011-03-17 | 5.38 |
| 2011-03-16 | 5.38 |
| 2011-03-15 | 6.15 |
| 2011-03-14 | 6.15 |
| 2011-03-11 | 6.15 |
| 2011-03-10 | 10.00 |
| 2011-03-09 | 10.00 |
| 2011-03-08 | 6.92 |
| 2011-03-07 | 7.69 |
| 2011-03-04 | 6.92 |
| 2011-03-03 | 6.92 |
| 2011-03-02 | 9.23 |
| 2011-03-01 | 6.92 |
| 2011-02-28 | 11.54 |
| 2011-02-25 | 7.69 |
| 2011-02-24 | 6.15 |
| 2011-02-23 | 10.00 |
| 2011-02-22 | 13.85 |
| 2011-02-21 | 13.85 |
| 2011-02-18 | 13.85 |
| 2011-02-17 | 14.62 |
| 2011-02-16 | 17.69 |
| 2011-02-15 | 14.62 |
| 2011-02-14 | 17.69 |
| 2011-02-11 | 10.77 |
| 2011-02-10 | 12.31 |
| 2011-02-09 | 17.69 |
| 2011-02-08 | 19.23 |
| 2011-02-07 | 21.54 |
| 2011-02-02 | 15.38 |
| 2011-02-01 | 7.69 |
| 2011-01-31 | 9.23 |
| 2011-01-28 | 11.54 |
| 2011-01-27 | 10.00 |
| 2011-01-26 | 9.23 |
| 2011-01-25 | 13.08 |
| 2011-01-24 | 22.31 |
| 2011-01-21 | 24.62 |
| 2011-01-20 | 16.92 |
| 2011-01-19 | 13.08 |
| 2011-01-18 | 13.85 |
| 2011-01-17 | 3.85 |
| 2011-01-14 | 6.15 |
| 2011-01-13 | 4.62 |
| 2011-01-12 | 3.85 |
| 2011-01-11 | 4.62 |
| 2011-01-10 | 3.85 |
| 2011-01-07 | 3.85 |
| 2011-01-06 | 3.85 |
| 2011-01-05 | 6.15 |
| 2011-01-04 | 0.77 |
| 2011-01-03 | 2.31 |
| 2010-12-31 | 1.54 |
| 2010-12-30 | 1.54 |
| 2010-12-29 | 2.31 |
| 2010-12-28 | 3.08 |
| 2010-12-24 | 2.31 |
| 2010-12-23 | 3.08 |
| 2010-12-22 | 3.85 |
| 2010-12-21 | -1.54 |
| 2010-12-20 | -3.85 |
| 2010-12-17 | -3.08 |
| 2010-12-16 | -4.62 |
| 2010-12-15 | -3.85 |
| 2010-12-14 | -3.85 |
| 2010-12-13 | -3.08 |
| 2010-12-10 | -3.85 |
| 2010-12-09 | -1.54 |
| 2010-12-08 | -1.54 |
| 2010-12-07 | -1.54 |
| 2010-12-06 | -0.77 |
| 2010-12-03 | 1.54 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy