Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00448  2003-01-09  2012-02-16  2012-03-20
Stock 1: 0448 Branded Lifestyle Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-12-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0448
%
2012-03-19 5.04
2012-03-16 5.04
2012-03-15 5.04
2012-03-14 5.04
2012-03-13 5.04
2012-03-12 5.04
2012-03-09 5.04
2012-03-08 5.04
2012-03-07 5.04
2012-03-06 5.04
2012-03-05 5.04
2012-03-02 5.04
2012-03-01 5.04
2012-02-29 5.04
2012-02-28 5.04
2012-02-27 5.04
2012-02-24 5.04
2012-02-23 5.04
2012-02-22 5.04
2012-02-21 5.04
2012-02-20 5.04
2012-02-17 5.04
2012-02-16 5.04
2012-02-15 5.04
2012-02-14 5.04
2012-02-13 5.43
2012-02-10 5.43
2012-02-09 5.43
2012-02-08 5.43
2012-02-07 5.82
2012-02-06 5.43
2012-02-03 5.43
2012-02-02 5.04
2012-02-01 5.43
2012-01-31 5.43
2012-01-30 5.43
2012-01-27 5.43
2012-01-26 5.82
2012-01-20 5.04
2012-01-19 5.43
2012-01-18 5.43
2012-01-17 5.04
2012-01-16 5.04
2012-01-13 5.04
2012-01-12 5.43
2012-01-11 5.43
2012-01-10 5.04
2012-01-09 5.04
2012-01-06 5.04
2012-01-05 4.65
2012-01-04 5.04
2012-01-03 4.25
2011-12-30 3.86
2011-12-29 4.25
2011-12-28 3.86
2011-12-23 3.86
2011-12-22 3.86
2011-12-21 3.86
2011-12-20 3.86
2011-12-19 -33.37
2011-12-16 -33.37
2011-12-15 -33.37
2011-12-14 -36.51
2011-12-13 -35.33
2011-12-12 -35.72
2011-12-09 -35.13
2011-12-08 -32.05
2011-12-07 -33.59
2011-12-06 -34.75
2011-12-05 -32.43
2011-12-02 -35.13
2011-12-01 -33.59
2011-11-30 -35.91
2011-11-29 -35.13
2011-11-28 -32.05
2011-11-25 -27.80
2011-11-24 -27.41
2011-11-23 -27.80
2011-11-22 -23.55
2011-11-21 -25.10
2011-11-18 -26.64
2011-11-17 -28.18
2011-11-16 -28.18
2011-11-15 -25.87
2011-11-14 -31.27
2011-11-11 -37.84
2011-11-10 -37.84
2011-11-09 -35.91
2011-11-08 -35.52
2011-11-07 -35.13
2011-11-04 -33.98
2011-11-03 -34.75
2011-11-02 -34.36
2011-11-01 -34.75
2011-10-31 -33.59
2011-10-28 -33.59
2011-10-27 -37.07
2011-10-26 -41.31
2011-10-25 -41.70
2011-10-24 -41.70
2011-10-21 -44.02
2011-10-20 -44.79
2011-10-19 -43.63
2011-10-18 -44.40
2011-10-17 -39.00
2011-10-14 -40.15
2011-10-13 -39.38
2011-10-12 -43.24
2011-10-11 -43.63
2011-10-10 -45.17
2011-10-07 -45.56
2011-10-06 -48.26
2011-10-04 -51.35
2011-10-03 -48.65
2011-09-30 -41.31
2011-09-28 -40.93
2011-09-27 -40.54
2011-09-26 -43.63
2011-09-23 -40.15
2011-09-22 -39.00
2011-09-21 -35.52
2011-09-20 -36.68
2011-09-19 -35.52
2011-09-16 -31.66
2011-09-15 -30.50
2011-09-14 -31.27
2011-09-12 -30.12
2011-09-09 -25.48
2011-09-08 -23.17
2011-09-07 -31.66
2011-09-06 -32.82
2011-09-05 -32.05
2011-09-02 -29.83
2011-09-01 -31.31
2011-08-31 -30.94
2011-08-30 -33.15
2011-08-29 -34.26
2011-08-26 -35.00
2011-08-25 -35.74
2011-08-24 -37.59
2011-08-23 -35.37
2011-08-22 -36.85
2011-08-19 -34.63
2011-08-18 -32.42
2011-08-17 -33.52
2011-08-16 -34.26
2011-08-15 -36.11
2011-08-12 -37.59
2011-08-11 -36.85
2011-08-10 -38.32
2011-08-09 -36.11
2011-08-08 -31.68
2011-08-05 -26.88
2011-08-04 -22.07
2011-08-03 -20.60
2011-08-02 -19.49
2011-08-01 -17.27
2011-07-29 -18.38
2011-07-28 -18.01
2011-07-27 -16.17
2011-07-26 -20.97
2011-07-25 -22.07
2011-07-22 -19.86
2011-07-21 -20.60
2011-07-20 -19.86
2011-07-19 -19.12
2011-07-18 -15.43
2011-07-15 -17.64
2011-07-14 -18.75
2011-07-13 -18.01
2011-07-12 -19.12
2011-07-11 -16.53
2011-07-08 -13.58
2011-07-07 -11.36
2011-07-06 -11.00
2011-07-05 -15.06
2011-07-04 -16.90
2011-06-30 -16.17
2011-06-29 -16.90
2011-06-28 -18.01
2011-06-27 -13.95
2011-06-24 -14.32
2011-06-23 -11.73
2011-06-22 -11.73
2011-06-21 -16.90
2011-06-20 -16.53
2011-06-17 -18.01
2011-06-16 -16.53
2011-06-15 -16.17
2011-06-14 -15.06
2011-06-13 -15.06
2011-06-10 -13.21
2011-06-09 -16.53
2011-06-08 -11.36
2011-06-07 -9.15
2011-06-03 -9.52
2011-06-02 -12.10
2011-06-01 -10.63
2011-05-31 -10.63
2011-05-30 -10.26
2011-05-27 -15.43
2011-05-26 -13.58
2011-05-25 -13.21
2011-05-24 -16.17
2011-05-23 -17.64
2011-05-20 -15.43
2011-05-19 -15.80
2011-05-18 -23.18
2011-05-17 -22.44
2011-05-16 -20.60
2011-05-13 -20.23
2011-05-12 -20.60
2011-05-11 -23.92
2011-05-09 -23.18
2011-05-06 -22.81
2011-05-05 -23.55
2011-05-04 -22.07
2011-05-03 -24.66
2011-04-29 -23.55
2011-04-28 -23.55
2011-04-27 -21.34
2011-04-26 -20.23
2011-04-21 -18.75
2011-04-20 -19.49
2011-04-19 -18.01
2011-04-18 -18.01
2011-04-15 -20.97
2011-04-14 -25.03
2011-04-13 -29.09
2011-04-12 -30.94
2011-04-11 -29.46
2011-04-08 -28.35
2011-04-07 -29.83
2011-04-06 -32.05
2011-04-04 -33.89
2011-04-01 -38.69
2011-03-31 -39.43
2011-03-30 -40.17
2011-03-29 -39.06
2011-03-28 -39.06
2011-03-25 -35.37
2011-03-24 -37.22
2011-03-23 -37.96
2011-03-22 -36.11
2011-03-21 -36.48
2011-03-18 -37.96
2011-03-17 -38.69
2011-03-16 -35.37
2011-03-15 -36.11
2011-03-14 -33.52
2011-03-11 -31.68
2011-03-10 -29.83
2011-03-09 -29.09
2011-03-08 -29.83
2011-03-07 -27.98
2011-03-04 -28.72
2011-03-03 -37.96
2011-03-02 -37.59
2011-03-01 -37.59
2011-02-28 -39.43
2011-02-25 -38.69
2011-02-24 -39.43
2011-02-23 -35.00
2011-02-22 -36.85
2011-02-21 -33.52
2011-02-18 -33.15
2011-02-17 -33.52
2011-02-16 -32.78
2011-02-15 -32.78
2011-02-14 -31.31
2011-02-11 -32.42
2011-02-10 -33.52
2011-02-09 -31.68
2011-02-08 -29.09
2011-02-07 -28.35
2011-02-02 -26.14
2011-02-01 -29.09
2011-01-31 -31.68
2011-01-28 -30.94
2011-01-27 -29.09
2011-01-26 -31.68
2011-01-25 -29.09
2011-01-24 -24.66
2011-01-21 -23.55
2011-01-20 -22.07
2011-01-19 -20.97
2011-01-18 -21.71
2011-01-17 -22.07
2011-01-14 -19.49
2011-01-13 -19.12
2011-01-12 -17.27
2011-01-11 -18.75
2011-01-10 -17.64
2011-01-07 -13.58
2011-01-06 -12.10
2011-01-05 -9.89
2011-01-04 -12.47
2011-01-03 -14.32
2010-12-31 -13.21
2010-12-30 -13.58
2010-12-29 -18.38
2010-12-28 -19.86
2010-12-24 -18.38
2010-12-23 -23.18
2010-12-22 -21.71
2010-12-21 -22.07
2010-12-20 -20.23
2010-12-17 -15.80
2010-12-16 -20.23
2010-12-15 -19.86
2010-12-14 -19.86
2010-12-13 -15.06
2010-12-10 -13.58
2010-12-09 -13.21
2010-12-08 -10.26
2010-12-07 -9.52
2010-12-06 -11.36
2010-12-03 -11.36
2010-12-02 -5.13
2010-12-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top