Branded Lifestyle Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00448 | 2003-01-09 | 2012-02-16 | 2012-03-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2012-02-29 | 982,250,000 | 0 | 2.680 | 2012-02-16 | 2,632.43 | 0 | 2,632.43 |
| 2012-01-31 | 982,250,000 | 0 | 2.690 | 2012-01-31 | 2,642.25 | 0 | 2,642.25 |
| 2011-12-31 | 982,250,000 | 0 | 2.650 | 2011-12-30 | 2,602.96 | 0 | 2,602.96 |
| 2011-11-30 | 982,250,000 | 0 | 1.660 | 2011-11-30 | 1,630.53 | 0 | 1,630.53 |
| 2011-10-31 | 982,250,000 | 0 | 1.720 | 2011-10-31 | 1,689.47 | 0 | 1,689.47 |
| 2011-09-30 | 982,250,000 | 0 | 1.520 | 2011-09-30 | 1,493.02 | 0 | 1,493.02 |
| 2011-08-31 | 982,250,000 | 0 | 1.870 | 2011-08-31 | 1,836.81 | 0 | 1,836.81 |
| 2011-07-31 | 982,250,000 | 0 | 2.210 | 2011-07-29 | 2,170.77 | 0 | 2,170.77 |
| 2011-06-30 | 982,250,000 | 0 | 2.270 | 2011-06-30 | 2,229.71 | 0 | 2,229.71 |
| 2011-05-31 | 982,250,000 | 0 | 2.420 | 2011-05-31 | 2,377.05 | 0 | 2,377.05 |
| 2011-04-30 | 982,250,000 | 0 | 2.070 | 2011-04-29 | 2,033.26 | 0 | 2,033.26 |
| 2011-03-31 | 982,250,000 | 0 | 1.640 | 2011-03-31 | 1,610.89 | 0 | 1,610.89 |
| 2011-02-28 | 982,250,000 | 0 | 1.640 | 2011-02-28 | 1,610.89 | 0 | 1,610.89 |
| 2011-01-31 | 982,250,000 | 0 | 1.850 | 2011-01-31 | 1,817.16 | 0 | 1,817.16 |
| 2010-12-31 | 982,250,000 | 0 | 2.350 | 2010-12-31 | 2,308.29 | 0 | 2,308.29 |
| 2010-11-30 | 982,250,000 | 0 | 2.720 | 2010-11-30 | 2,671.72 | 0 | 2,671.72 |
| 2010-10-31 | 982,250,000 | 0 | 1.430 | 2010-10-29 | 1,404.62 | 0 | 1,404.62 |
| 2010-09-30 | 982,250,000 | 0 | 1.360 | 2010-09-30 | 1,335.86 | 0 | 1,335.86 |
| 2010-08-31 | 982,250,000 | 0 | 1.020 | 2010-08-31 | 1,001.89 | 0 | 1,001.89 |
| 2010-07-31 | 982,250,000 | 0 | 1.070 | 2010-07-30 | 1,051.01 | 0 | 1,051.01 |
| 2010-06-30 | 982,250,000 | 0 | 0.640 | 2010-06-30 | 628.64 | 0 | 628.64 |
| 2010-05-31 | 982,250,000 | 0 | 0.610 | 2010-05-31 | 599.17 | 0 | 599.17 |
| 2010-04-30 | 982,250,000 | 0 | 0.670 | 2010-04-30 | 658.11 | 0 | 658.11 |
| 2010-03-31 | 982,250,000 | 0 | 0.680 | 2010-03-31 | 667.93 | 0 | 667.93 |
| 2010-02-28 | 982,250,000 | 0 | 0.530 | 2010-02-26 | 520.59 | 0 | 520.59 |
| 2010-01-31 | 982,250,000 | 0 | 0.520 | 2010-01-29 | 510.77 | 0 | 510.77 |
| 2009-12-31 | 982,250,000 | 0 | 0.510 | 2009-12-31 | 500.95 | 0 | 500.95 |
| 2009-11-30 | 982,250,000 | 0 | 0.470 | 2009-11-30 | 461.66 | 0 | 461.66 |
| 2009-10-31 | 982,250,000 | 0 | 0.480 | 2009-10-30 | 471.48 | 0 | 471.48 |
| 2009-09-30 | 982,250,000 | 0 | 0.450 | 2009-09-30 | 442.01 | 0 | 442.01 |
| 2009-08-31 | 982,250,000 | 0 | 0.560 | 2009-08-31 | 550.06 | 0 | 550.06 |
| 2009-07-31 | 982,250,000 | 0 | 0.560 | 2009-07-31 | 550.06 | 0 | 550.06 |
| 2009-06-30 | 982,250,000 | 0 | 0.490 | 2009-06-30 | 481.30 | 0 | 481.30 |
| 2009-05-31 | 982,250,000 | 0 | 0.450 | 2009-05-29 | 442.01 | 0 | 442.01 |
| 2009-04-30 | 982,250,000 | 0 | 0.370 | 2009-04-30 | 363.43 | 0 | 363.43 |
| 2009-03-31 | 982,250,000 | 0 | 0.295 | 2009-03-31 | 289.76 | 0 | 289.76 |
| 2009-02-28 | 982,250,000 | 0 | 0.285 | 2009-02-27 | 279.94 | 0 | 279.94 |
| 2009-01-31 | 982,250,000 | 0 | 0.295 | 2009-01-30 | 289.76 | 0 | 289.76 |
| 2008-12-31 | 982,250,000 | 0 | 0.300 | 2008-12-31 | 294.68 | 0 | 294.68 |
| 2008-11-30 | 982,250,000 | 0 | 0.290 | 2008-11-28 | 284.85 | 0 | 284.85 |
| 2008-10-31 | 982,250,000 | 0 | 0.305 | 2008-10-31 | 299.59 | 0 | 299.59 |
| 2008-09-30 | 982,250,000 | 0 | 0.485 | 2008-09-30 | 476.39 | 0 | 476.39 |
| 2008-08-31 | 982,250,000 | 0 | 0.710 | 2008-08-29 | 697.40 | 0 | 697.40 |
| 2008-07-31 | 982,250,000 | 0 | 0.750 | 2008-07-31 | 736.69 | 0 | 736.69 |
| 2008-06-30 | 982,250,000 | 0 | 0.630 | 2008-06-30 | 618.82 | 0 | 618.82 |
| 2008-05-31 | 982,250,000 | 0 | 0.690 | 2008-05-30 | 677.75 | 0 | 677.75 |
| 2008-04-30 | 982,250,000 | 0 | 0.650 | 2008-04-30 | 638.46 | 0 | 638.46 |
| 2008-03-31 | 982,250,000 | 0 | 0.590 | 2008-03-31 | 579.53 | 0 | 579.53 |
| 2008-02-29 | 982,250,000 | 0 | 0.570 | 2008-02-29 | 559.88 | 0 | 559.88 |
| 2008-01-31 | 982,250,000 | 0 | 0.520 | 2008-01-31 | 510.77 | 0 | 510.77 |
| 2007-12-31 | 982,250,000 | 0 | 0.570 | 2007-12-31 | 559.88 | 0 | 559.88 |
| 2007-11-30 | 982,250,000 | 0 | 0.510 | 2007-11-30 | 500.95 | 0 | 500.95 |
| 2007-10-31 | 982,250,000 | 0 | 0.620 | 2007-10-31 | 609.00 | 0 | 609.00 |
| 2007-09-30 | 982,250,000 | 0 | 0.630 | 2007-09-28 | 618.82 | 0 | 618.82 |
| 2007-08-31 | 982,250,000 | 0 | 0.720 | 2007-08-31 | 707.22 | 0 | 707.22 |
| 2007-07-31 | 982,250,000 | 0 | 0.850 | 2007-07-31 | 834.91 | 0 | 834.91 |
| 2007-06-30 | 982,250,000 | 0 | 0.730 | 2007-06-29 | 717.04 | 0 | 717.04 |
| 2007-05-31 | 982,250,000 | 0 | 0.760 | 2007-05-31 | 746.51 | 0 | 746.51 |
| 2007-04-30 | 982,250,000 | 0 | 0.690 | 2007-04-30 | 677.75 | 0 | 677.75 |
| 2007-03-31 | 982,250,000 | 0 | 0.700 | 2007-03-30 | 687.57 | 0 | 687.57 |
| 2007-02-28 | 982,250,000 | 0 | 0.720 | 2007-02-28 | 707.22 | 0 | 707.22 |
| 2007-01-31 | 982,250,000 | 0 | 0.640 | 2007-01-31 | 628.64 | 0 | 628.64 |
| 2006-12-31 | 982,250,000 | 201,600,000 | 0.650 | 2006-12-29 | 638.46 | 0 | 638.46 |
| 2005-03-31 | 780,650,000 | -27,589,350,000 | 1.020 | 2005-03-31 | 796.26 | 0 | 796.26 |
| 2003-09-30 | 28,370,000,000 | 1,170,000,000 | 0.020 | 2003-09-30 | 567.40 | 0 | 567.40 |
| 2003-03-31 | 27,200,000,000 | 6,000,000,000 | 0.014 | 2003-03-31 | 380.80 | 0 | 380.80 |
| 2002-03-31 | 21,200,000,000 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy