Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2026-01-09 | 106.54 |
| 2026-01-08 | 106.54 |
| 2026-01-07 | 104.69 |
| 2026-01-06 | 104.18 |
| 2026-01-05 | 101.31 |
| 2026-01-02 | 100.64 |
| 2025-12-31 | 98.27 |
| 2025-12-30 | 100.80 |
| 2025-12-29 | 106.04 |
| 2025-12-24 | 105.02 |
| 2025-12-23 | 109.58 |
| 2025-12-22 | 109.92 |
| 2025-12-19 | 106.88 |
| 2025-12-18 | 108.06 |
| 2025-12-17 | 107.89 |
| 2025-12-16 | 108.57 |
| 2025-12-15 | 111.27 |
| 2025-12-12 | 116.16 |
| 2025-12-11 | 109.75 |
| 2025-12-10 | 111.77 |
| 2025-12-09 | 115.91 |
| 2025-12-08 | 117.39 |
| 2025-12-05 | 119.54 |
| 2025-12-04 | 117.06 |
| 2025-12-03 | 115.58 |
| 2025-12-02 | 113.92 |
| 2025-12-01 | 112.93 |
| 2025-11-28 | 101.37 |
| 2025-11-27 | 101.37 |
| 2025-11-26 | 106.16 |
| 2025-11-25 | 102.53 |
| 2025-11-24 | 107.65 |
| 2025-11-21 | 102.86 |
| 2025-11-20 | 106.16 |
| 2025-11-19 | 104.84 |
| 2025-11-18 | 99.06 |
| 2025-11-17 | 103.85 |
| 2025-11-14 | 102.86 |
| 2025-11-13 | 105.33 |
| 2025-11-12 | 101.37 |
| 2025-11-11 | 103.52 |
| 2025-11-10 | 101.70 |
| 2025-11-07 | 97.57 |
| 2025-11-06 | 95.59 |
| 2025-11-05 | 94.43 |
| 2025-11-04 | 89.97 |
| 2025-11-03 | 91.29 |
| 2025-10-31 | 105.50 |
| 2025-10-30 | 106.16 |
| 2025-10-28 | 109.30 |
| 2025-10-27 | 113.10 |
| 2025-10-24 | 113.10 |
| 2025-10-23 | 106.99 |
| 2025-10-22 | 108.80 |
| 2025-10-21 | 107.81 |
| 2025-10-20 | 106.82 |
| 2025-10-17 | 112.11 |
| 2025-10-16 | 109.79 |
| 2025-10-15 | 108.31 |
| 2025-10-14 | 102.03 |
| 2025-10-13 | 106.16 |
| 2025-10-10 | 101.37 |
| 2025-10-09 | 103.68 |
| 2025-10-08 | 102.86 |
| 2025-10-06 | 104.34 |
| 2025-10-03 | 102.69 |
| 2025-10-02 | 103.85 |
| 2025-09-30 | 105.66 |
| 2025-09-29 | 102.86 |
| 2025-09-26 | 101.37 |
| 2025-09-25 | 100.71 |
| 2025-09-24 | 107.65 |
| 2025-09-23 | 116.24 |
| 2025-09-22 | 121.03 |
| 2025-09-19 | 116.90 |
| 2025-09-18 | 117.72 |
| 2025-09-17 | 118.38 |
| 2025-09-16 | 130.11 |
| 2025-09-15 | 125.16 |
| 2025-09-12 | 124.99 |
| 2025-09-11 | 126.31 |
| 2025-09-10 | 125.16 |
| 2025-09-09 | 126.31 |
| 2025-09-08 | 122.68 |
| 2025-09-05 | 114.25 |
| 2025-09-04 | 111.61 |
| 2025-09-03 | 110.95 |
| 2025-09-02 | 103.19 |
| 2025-09-01 | 104.67 |
| 2025-08-29 | 101.04 |
| 2025-08-28 | 94.76 |
| 2025-08-27 | 97.41 |
| 2025-08-26 | 105.50 |
| 2025-08-25 | 105.42 |
| 2025-08-22 | 103.64 |
| 2025-08-21 | 99.11 |
| 2025-08-20 | 94.75 |
| 2025-08-19 | 92.00 |
| 2025-08-18 | 89.09 |
| 2025-08-15 | 89.90 |
| 2025-08-14 | 89.09 |
| 2025-08-13 | 93.94 |
| 2025-08-12 | 91.52 |
| 2025-08-11 | 83.44 |
| 2025-08-08 | 84.08 |
| 2025-08-07 | 81.17 |
| 2025-08-06 | 69.70 |
| 2025-08-05 | 68.08 |
| 2025-08-04 | 65.34 |
| 2025-08-01 | 62.83 |
| 2025-07-31 | 66.06 |
| 2025-07-30 | 69.70 |
| 2025-07-29 | 71.32 |
| 2025-07-28 | 68.89 |
| 2025-07-25 | 71.32 |
| 2025-07-24 | 70.10 |
| 2025-07-23 | 72.93 |
| 2025-07-22 | 70.91 |
| 2025-07-21 | 70.91 |
| 2025-07-18 | 73.74 |
| 2025-07-17 | 72.53 |
| 2025-07-16 | 74.55 |
| 2025-07-15 | 71.32 |
| 2025-07-14 | 72.53 |
| 2025-07-11 | 68.49 |
| 2025-07-10 | 70.51 |
| 2025-07-09 | 71.72 |
| 2025-07-08 | 72.53 |
| 2025-07-07 | 68.49 |
| 2025-07-04 | 71.32 |
| 2025-07-03 | 69.30 |
| 2025-07-02 | 69.30 |
| 2025-06-30 | 62.02 |
| 2025-06-27 | 62.43 |
| 2025-06-26 | 55.64 |
| 2025-06-25 | 55.64 |
| 2025-06-24 | 58.22 |
| 2025-06-23 | 56.45 |
| 2025-06-20 | 55.48 |
| 2025-06-19 | 54.67 |
| 2025-06-18 | 61.13 |
| 2025-06-17 | 66.47 |
| 2025-06-16 | 77.78 |
| 2025-06-13 | 72.53 |
| 2025-06-12 | 61.62 |
| 2025-06-11 | 57.42 |
| 2025-06-10 | 56.28 |
| 2025-06-09 | 53.54 |
| 2025-06-06 | 53.54 |
| 2025-06-05 | 55.15 |
| 2025-06-04 | 51.76 |
| 2025-06-03 | 50.31 |
| 2025-06-02 | 48.53 |
| 2025-05-30 | 46.59 |
| 2025-05-29 | 50.47 |
| 2025-05-28 | 50.14 |
| 2025-05-27 | 46.91 |
| 2025-05-26 | 44.49 |
| 2025-05-23 | 44.97 |
| 2025-05-22 | 47.07 |
| 2025-05-21 | 43.68 |
| 2025-05-20 | 42.87 |
| 2025-05-19 | 42.22 |
| 2025-05-16 | 40.77 |
| 2025-05-15 | 42.55 |
| 2025-05-14 | 42.39 |
| 2025-05-13 | 41.09 |
| 2025-05-12 | 41.25 |
| 2025-05-09 | 44.00 |
| 2025-05-08 | 43.84 |
| 2025-05-07 | 43.52 |
| 2025-05-06 | 44.33 |
| 2025-05-02 | 40.61 |
| 2025-04-30 | 36.73 |
| 2025-04-29 | 32.85 |
| 2025-04-28 | 34.63 |
| 2025-04-25 | 33.01 |
| 2025-04-24 | 35.44 |
| 2025-04-23 | 32.69 |
| 2025-04-22 | 38.18 |
| 2025-04-17 | 23.64 |
| 2025-04-16 | 23.80 |
| 2025-04-15 | 23.96 |
| 2025-04-14 | 20.73 |
| 2025-04-11 | 17.01 |
| 2025-04-10 | 17.01 |
| 2025-04-09 | 14.26 |
| 2025-04-08 | 15.56 |
| 2025-04-07 | 14.91 |
| 2025-04-03 | 24.45 |
| 2025-04-02 | 23.80 |
| 2025-04-01 | 22.83 |
| 2025-03-31 | 23.64 |
| 2025-03-28 | 21.38 |
| 2025-03-27 | 20.89 |
| 2025-03-26 | 19.76 |
| 2025-03-25 | 20.89 |
| 2025-03-24 | 20.08 |
| 2025-03-21 | 22.02 |
| 2025-03-20 | 24.12 |
| 2025-03-19 | 25.42 |
| 2025-03-18 | 26.71 |
| 2025-03-17 | 26.71 |
| 2025-03-14 | 25.74 |
| 2025-03-13 | 25.74 |
| 2025-03-12 | 26.39 |
| 2025-03-11 | 26.87 |
| 2025-03-10 | 27.68 |
| 2025-03-07 | 26.22 |
| 2025-03-06 | 25.74 |
| 2025-03-05 | 23.96 |
| 2025-03-04 | 20.89 |
| 2025-03-03 | 21.21 |
| 2025-02-28 | 21.38 |
| 2025-02-27 | 25.42 |
| 2025-02-26 | 21.21 |
| 2025-02-25 | 21.21 |
| 2025-02-24 | 22.51 |
| 2025-02-21 | 22.83 |
| 2025-02-20 | 19.11 |
| 2025-02-19 | 19.92 |
| 2025-02-18 | 22.18 |
| 2025-02-17 | 19.60 |
| 2025-02-14 | 16.20 |
| 2025-02-13 | 12.81 |
| 2025-02-12 | 12.81 |
| 2025-02-11 | 12.81 |
| 2025-02-10 | 13.29 |
| 2025-02-07 | 13.78 |
| 2025-02-06 | 14.75 |
| 2025-02-05 | 14.59 |
| 2025-02-04 | 13.94 |
| 2025-02-03 | 13.29 |
| 2025-01-28 | 15.56 |
| 2025-01-27 | 14.10 |
| 2025-01-24 | 14.26 |
| 2025-01-23 | 13.78 |
| 2025-01-22 | 14.75 |
| 2025-01-21 | 17.01 |
| 2025-01-20 | 16.53 |
| 2025-01-17 | 14.91 |
| 2025-01-16 | 13.29 |
| 2025-01-15 | 12.65 |
| 2025-01-14 | 12.16 |
| 2025-01-13 | 10.87 |
| 2025-01-10 | 12.16 |
| 2025-01-09 | 13.13 |
| 2025-01-08 | 13.46 |
| 2025-01-07 | 14.91 |
| 2025-01-06 | 14.91 |
| 2025-01-03 | 16.20 |
| 2025-01-02 | 14.75 |
| 2024-12-31 | 15.88 |
| 2024-12-30 | 15.56 |
| 2024-12-27 | 13.78 |
| 2024-12-24 | 12.81 |
| 2024-12-23 | 12.49 |
| 2024-12-20 | 12.49 |
| 2024-12-19 | 11.52 |
| 2024-12-18 | 12.00 |
| 2024-12-17 | 10.87 |
| 2024-12-16 | 11.84 |
| 2024-12-13 | 14.75 |
| 2024-12-12 | 17.66 |
| 2024-12-11 | 16.69 |
| 2024-12-10 | 17.33 |
| 2024-12-09 | 18.55 |
| 2024-12-06 | 16.52 |
| 2024-12-05 | 15.28 |
| 2024-12-04 | 15.12 |
| 2024-12-03 | 15.28 |
| 2024-12-02 | 14.81 |
| 2024-11-29 | 14.19 |
| 2024-11-28 | 14.19 |
| 2024-11-27 | 15.74 |
| 2024-11-26 | 15.59 |
| 2024-11-25 | 18.39 |
| 2024-11-22 | 15.12 |
| 2024-11-21 | 16.99 |
| 2024-11-20 | 19.01 |
| 2024-11-19 | 16.68 |
| 2024-11-18 | 15.43 |
| 2024-11-15 | 14.65 |
| 2024-11-14 | 15.12 |
| 2024-11-13 | 16.05 |
| 2024-11-12 | 16.05 |
| 2024-11-11 | 17.46 |
| 2024-11-08 | 18.86 |
| 2024-11-07 | 18.55 |
| 2024-11-06 | 16.37 |
| 2024-11-05 | 17.15 |
| 2024-11-04 | 16.68 |
| 2024-11-01 | 16.83 |
| 2024-10-31 | 16.05 |
| 2024-10-30 | 16.99 |
| 2024-10-29 | 16.99 |
| 2024-10-28 | 17.15 |
| 2024-10-25 | 17.15 |
| 2024-10-24 | 16.83 |
| 2024-10-23 | 19.17 |
| 2024-10-22 | 16.83 |
| 2024-10-21 | 16.52 |
| 2024-10-18 | 17.46 |
| 2024-10-17 | 14.81 |
| 2024-10-16 | 16.21 |
| 2024-10-15 | 14.65 |
| 2024-10-14 | 17.61 |
| 2024-10-10 | 19.33 |
| 2024-10-09 | 16.68 |
| 2024-10-08 | 19.48 |
| 2024-10-07 | 32.41 |
| 2024-10-04 | 26.65 |
| 2024-10-03 | 26.18 |
| 2024-10-02 | 28.52 |
| 2024-09-30 | 30.39 |
| 2024-09-27 | 23.06 |
| 2024-09-26 | 21.97 |
| 2024-09-25 | 14.65 |
| 2024-09-24 | 14.34 |
| 2024-09-23 | 9.98 |
| 2024-09-20 | 11.23 |
| 2024-09-19 | 11.38 |
| 2024-09-17 | 9.36 |
| 2024-09-16 | 9.36 |
| 2024-09-13 | 9.51 |
| 2024-09-12 | 9.04 |
| 2024-09-11 | 8.58 |
| 2024-09-10 | 9.04 |
| 2024-09-09 | 9.98 |
| 2024-09-05 | 10.60 |
| 2024-09-04 | 10.29 |
| 2024-09-03 | 10.76 |
| 2024-09-02 | 11.23 |
| 2024-08-30 | 12.63 |
| 2024-08-29 | 11.23 |
| 2024-08-28 | 11.23 |
| 2024-08-27 | 10.60 |
| 2024-08-26 | 10.91 |
| 2024-08-23 | 10.45 |
| 2024-08-22 | 11.23 |
| 2024-08-21 | 11.07 |
| 2024-08-20 | 11.07 |
| 2024-08-19 | 11.07 |
| 2024-08-16 | 9.88 |
| 2024-08-15 | 8.39 |
| 2024-08-14 | 8.98 |
| 2024-08-13 | 9.13 |
| 2024-08-12 | 11.37 |
| 2024-08-09 | 11.82 |
| 2024-08-08 | 12.86 |
| 2024-08-07 | 14.05 |
| 2024-08-06 | 12.56 |
| 2024-08-05 | 10.92 |
| 2024-08-02 | 12.56 |
| 2024-08-01 | 13.16 |
| 2024-07-31 | 14.50 |
| 2024-07-30 | 12.26 |
| 2024-07-29 | 12.86 |
| 2024-07-26 | 13.16 |
| 2024-07-25 | 11.67 |
| 2024-07-24 | 12.56 |
| 2024-07-23 | 13.16 |
| 2024-07-22 | 13.90 |
| 2024-07-19 | 12.56 |
| 2024-07-18 | 15.39 |
| 2024-07-17 | 17.18 |
| 2024-07-16 | 13.90 |
| 2024-07-15 | 14.35 |
| 2024-07-12 | 19.12 |
| 2024-07-11 | 17.48 |
| 2024-07-10 | 13.31 |
| 2024-07-09 | 14.80 |
| 2024-07-08 | 13.90 |
| 2024-07-05 | 16.88 |
| 2024-07-04 | 17.78 |
| 2024-07-03 | 20.01 |
| 2024-07-02 | 21.06 |
| 2024-06-28 | 23.89 |
| 2024-06-27 | 24.34 |
| 2024-06-26 | 25.53 |
| 2024-06-25 | 28.96 |
| 2024-06-24 | 26.72 |
| 2024-06-21 | 24.79 |
| 2024-06-20 | 25.08 |
| 2024-06-19 | 27.92 |
| 2024-06-18 | 25.38 |
| 2024-06-17 | 25.38 |
| 2024-06-14 | 25.38 |
| 2024-06-13 | 34.03 |
| 2024-06-12 | 34.03 |
| 2024-06-11 | 33.28 |
| 2024-06-07 | 34.33 |
| 2024-06-06 | 33.43 |
| 2024-06-05 | 37.01 |
| 2024-06-04 | 37.91 |
| 2024-06-03 | 37.46 |
| 2024-05-31 | 42.83 |
| 2024-05-30 | 41.04 |
| 2024-05-29 | 42.23 |
| 2024-05-28 | 42.08 |
| 2024-05-27 | 40.59 |
| 2024-05-24 | 39.69 |
| 2024-05-23 | 40.59 |
| 2024-05-22 | 43.42 |
| 2024-05-21 | 45.66 |
| 2024-05-20 | 46.40 |
| 2024-05-17 | 43.42 |
| 2024-05-16 | 42.23 |
| 2024-05-14 | 42.38 |
| 2024-05-13 | 43.72 |
| 2024-05-10 | 42.68 |
| 2024-05-09 | 39.40 |
| 2024-05-08 | 37.61 |
| 2024-05-07 | 41.78 |
| 2024-05-06 | 42.38 |
| 2024-05-03 | 43.87 |
| 2024-05-02 | 40.59 |
| 2024-04-30 | 40.14 |
| 2024-04-29 | 39.84 |
| 2024-04-26 | 38.80 |
| 2024-04-25 | 36.12 |
| 2024-04-24 | 37.16 |
| 2024-04-23 | 36.12 |
| 2024-04-22 | 33.43 |
| 2024-04-19 | 33.34 |
| 2024-04-18 | 37.50 |
| 2024-04-17 | 37.06 |
| 2024-04-16 | 34.08 |
| 2024-04-15 | 38.10 |
| 2024-04-12 | 42.27 |
| 2024-04-11 | 52.91 |
| 2024-04-10 | 57.37 |
| 2024-04-09 | 58.49 |
| 2024-04-08 | 59.23 |
| 2024-04-05 | 59.23 |
| 2024-04-03 | 62.58 |
| 2024-04-02 | 61.84 |
| 2024-03-28 | 59.60 |
| 2024-03-27 | 61.09 |
| 2024-03-26 | 59.98 |
| 2024-03-25 | 62.58 |
| 2024-03-22 | 59.60 |
| 2024-03-21 | 64.07 |
| 2024-03-20 | 60.72 |
| 2024-03-19 | 64.81 |
| 2024-03-18 | 63.32 |
| 2024-03-15 | 65.56 |
| 2024-03-14 | 68.53 |
| 2024-03-13 | 68.53 |
| 2024-03-12 | 71.14 |
| 2024-03-11 | 67.04 |
| 2024-03-08 | 67.04 |
| 2024-03-07 | 63.70 |
| 2024-03-06 | 61.09 |
| 2024-03-05 | 60.72 |
| 2024-03-04 | 63.70 |
| 2024-03-01 | 56.25 |
| 2024-02-29 | 55.88 |
| 2024-02-28 | 55.51 |
| 2024-02-27 | 59.60 |
| 2024-02-26 | 58.11 |
| 2024-02-23 | 61.09 |
| 2024-02-22 | 59.23 |
| 2024-02-21 | 53.28 |
| 2024-02-20 | 56.63 |
| 2024-02-19 | 53.65 |
| 2024-02-16 | 49.19 |
| 2024-02-15 | 46.43 |
| 2024-02-14 | 42.71 |
| 2024-02-09 | 43.16 |
| 2024-02-08 | 42.86 |
| 2024-02-07 | 43.16 |
| 2024-02-06 | 45.24 |
| 2024-02-05 | 44.35 |
| 2024-02-02 | 46.58 |
| 2024-02-01 | 46.58 |
| 2024-01-31 | 44.05 |
| 2024-01-30 | 47.33 |
| 2024-01-29 | 53.28 |
| 2024-01-26 | 52.53 |
| 2024-01-25 | 55.51 |
| 2024-01-24 | 54.02 |
| 2024-01-23 | 48.81 |
| 2024-01-22 | 48.07 |
| 2024-01-19 | 53.65 |
| 2024-01-18 | 58.11 |
| 2024-01-17 | 52.91 |
| 2024-01-16 | 53.28 |
| 2024-01-15 | 55.88 |
| 2024-01-12 | 53.65 |
| 2024-01-11 | 54.02 |
| 2024-01-10 | 49.93 |
| 2024-01-09 | 50.67 |
| 2024-01-08 | 47.03 |
| 2024-01-05 | 46.73 |
| 2024-01-04 | 49.56 |
| 2024-01-03 | 51.79 |
| 2024-01-02 | 54.02 |
| 2023-12-29 | 55.88 |
| 2023-12-28 | 59.60 |
| 2023-12-27 | 54.02 |
| 2023-12-22 | 53.28 |
| 2023-12-21 | 57.37 |
| 2023-12-20 | 58.11 |
| 2023-12-19 | 60.72 |
| 2023-12-18 | 60.35 |
| 2023-12-15 | 60.35 |
| 2023-12-14 | 54.77 |
| 2023-12-13 | 55.51 |
| 2023-12-12 | 60.72 |
| 2023-12-11 | 56.11 |
| 2023-12-08 | 57.90 |
| 2023-12-07 | 63.66 |
| 2023-12-06 | 62.94 |
| 2023-12-05 | 59.70 |
| 2023-12-04 | 60.42 |
| 2023-12-01 | 57.54 |
| 2023-11-30 | 56.83 |
| 2023-11-29 | 46.03 |
| 2023-11-28 | 46.39 |
| 2023-11-27 | 43.73 |
| 2023-11-24 | 46.39 |
| 2023-11-23 | 47.11 |
| 2023-11-22 | 42.73 |
| 2023-11-21 | 43.01 |
| 2023-11-20 | 40.28 |
| 2023-11-17 | 38.98 |
| 2023-11-16 | 42.44 |
| 2023-11-15 | 42.15 |
| 2023-11-14 | 37.55 |
| 2023-11-13 | 35.96 |
| 2023-11-10 | 35.68 |
| 2023-11-09 | 37.98 |
| 2023-11-08 | 38.41 |
| 2023-11-07 | 39.27 |
| 2023-11-06 | 41.72 |
| 2023-11-03 | 41.14 |
| 2023-11-02 | 39.99 |
| 2023-11-01 | 39.13 |
| 2023-10-31 | 39.42 |
| 2023-10-30 | 41.14 |
| 2023-10-27 | 42.58 |
| 2023-10-26 | 41.00 |
| 2023-10-25 | 41.00 |
| 2023-10-24 | 40.85 |
| 2023-10-20 | 42.01 |
| 2023-10-19 | 47.47 |
| 2023-10-18 | 47.47 |
| 2023-10-17 | 48.55 |
| 2023-10-16 | 50.71 |
| 2023-10-13 | 52.87 |
| 2023-10-12 | 53.23 |
| 2023-10-11 | 50.35 |
| 2023-10-10 | 52.51 |
| 2023-10-09 | 51.79 |
| 2023-10-06 | 54.67 |
| 2023-10-05 | 51.07 |
| 2023-10-04 | 48.55 |
| 2023-10-03 | 48.19 |
| 2023-09-29 | 46.03 |
| 2023-09-28 | 47.11 |
| 2023-09-27 | 47.11 |
| 2023-09-26 | 45.67 |
| 2023-09-25 | 43.30 |
| 2023-09-22 | 44.24 |
| 2023-09-21 | 42.15 |
| 2023-09-20 | 43.16 |
| 2023-09-19 | 43.16 |
| 2023-09-18 | 41.86 |
| 2023-09-15 | 44.96 |
| 2023-09-14 | 45.32 |
| 2023-09-13 | 43.16 |
| 2023-09-12 | 43.01 |
| 2023-09-11 | 42.29 |
| 2023-09-07 | 43.16 |
| 2023-09-06 | 42.29 |
| 2023-09-05 | 42.44 |
| 2023-09-04 | 42.44 |
| 2023-08-31 | 39.99 |
| 2023-08-30 | 39.99 |
| 2023-08-29 | 39.85 |
| 2023-08-28 | 37.98 |
| 2023-08-25 | 40.28 |
| 2023-08-24 | 39.85 |
| 2023-08-23 | 36.83 |
| 2023-08-22 | 39.70 |
| 2023-08-21 | 35.03 |
| 2023-08-18 | 38.10 |
| 2023-08-17 | 38.94 |
| 2023-08-16 | 39.64 |
| 2023-08-15 | 41.18 |
| 2023-08-14 | 41.53 |
| 2023-08-11 | 42.58 |
| 2023-08-10 | 45.72 |
| 2023-08-09 | 43.62 |
| 2023-08-08 | 45.02 |
| 2023-08-07 | 45.37 |
| 2023-08-04 | 46.77 |
| 2023-08-03 | 47.47 |
| 2023-08-02 | 48.52 |
| 2023-08-01 | 48.17 |
| 2023-07-31 | 43.62 |
| 2023-07-28 | 44.67 |
| 2023-07-27 | 46.42 |
| 2023-07-26 | 46.42 |
| 2023-07-25 | 43.97 |
| 2023-07-24 | 39.78 |
| 2023-07-21 | 42.93 |
| 2023-07-20 | 40.83 |
| 2023-07-19 | 42.93 |
| 2023-07-18 | 43.62 |
| 2023-07-14 | 41.88 |
| 2023-07-13 | 37.26 |
| 2023-07-12 | 36.57 |
| 2023-07-11 | 35.87 |
| 2023-07-10 | 32.51 |
| 2023-07-07 | 31.67 |
| 2023-07-06 | 33.35 |
| 2023-07-05 | 35.03 |
| 2023-07-04 | 36.29 |
| 2023-07-03 | 38.24 |
| 2023-06-30 | 40.13 |
| 2023-06-29 | 43.62 |
| 2023-06-28 | 37.54 |
| 2023-06-27 | 62.15 |
| 2023-06-26 | 65.99 |
| 2023-06-23 | 65.99 |
| 2023-06-21 | 62.49 |
| 2023-06-20 | 64.59 |
| 2023-06-19 | 66.69 |
| 2023-06-16 | 66.69 |
| 2023-06-15 | 67.74 |
| 2023-06-14 | 63.54 |
| 2023-06-13 | 63.89 |
| 2023-06-12 | 62.84 |
| 2023-06-09 | 62.49 |
| 2023-06-08 | 64.24 |
| 2023-06-07 | 63.54 |
| 2023-06-06 | 60.40 |
| 2023-06-05 | 56.20 |
| 2023-06-02 | 55.16 |
| 2023-06-01 | 48.17 |
| 2023-05-31 | 49.57 |
| 2023-05-30 | 50.96 |
| 2023-05-29 | 52.01 |
| 2023-05-25 | 55.16 |
| 2023-05-24 | 56.20 |
| 2023-05-23 | 61.80 |
| 2023-05-22 | 63.54 |
| 2023-05-19 | 64.94 |
| 2023-05-18 | 65.64 |
| 2023-05-17 | 64.24 |
| 2023-05-16 | 68.09 |
| 2023-05-15 | 70.88 |
| 2023-05-12 | 66.34 |
| 2023-05-11 | 65.64 |
| 2023-05-10 | 66.69 |
| 2023-05-09 | 68.09 |
| 2023-05-08 | 72.98 |
| 2023-05-05 | 74.73 |
| 2023-05-04 | 74.73 |
| 2023-05-03 | 73.68 |
| 2023-05-02 | 76.47 |
| 2023-04-28 | 75.42 |
| 2023-04-27 | 76.82 |
| 2023-04-26 | 71.93 |
| 2023-04-25 | 72.98 |
| 2023-04-24 | 77.87 |
| 2023-04-21 | 78.92 |
| 2023-04-20 | 82.41 |
| 2023-04-19 | 79.97 |
| 2023-04-18 | 83.81 |
| 2023-04-17 | 83.46 |
| 2023-04-14 | 83.81 |
| 2023-04-13 | 82.06 |
| 2023-04-12 | 87.31 |
| 2023-04-11 | 89.05 |
| 2023-04-06 | 90.10 |
| 2023-04-04 | 84.51 |
| 2023-04-03 | 82.41 |
| 2023-03-31 | 75.42 |
| 2023-03-30 | 73.68 |
| 2023-03-29 | 75.77 |
| 2023-03-28 | 75.42 |
| 2023-03-27 | 76.12 |
| 2023-03-24 | 80.32 |
| 2023-03-23 | 79.62 |
| 2023-03-22 | 83.11 |
| 2023-03-21 | 89.75 |
| 2023-03-20 | 77.87 |
| 2023-03-17 | 84.51 |
| 2023-03-16 | 75.42 |
| 2023-03-15 | 76.82 |
| 2023-03-14 | 76.82 |
| 2023-03-13 | 76.82 |
| 2023-03-10 | 75.08 |
| 2023-03-09 | 77.52 |
| 2023-03-08 | 81.37 |
| 2023-03-07 | 87.31 |
| 2023-03-06 | 87.31 |
| 2023-03-03 | 87.66 |
| 2023-03-02 | 82.76 |
| 2023-03-01 | 81.37 |
| 2023-02-28 | 75.08 |
| 2023-02-27 | 76.12 |
| 2023-02-24 | 74.38 |
| 2023-02-23 | 74.73 |
| 2023-02-22 | 75.08 |
| 2023-02-21 | 73.68 |
| 2023-02-20 | 74.73 |
| 2023-02-17 | 73.68 |
| 2023-02-16 | 81.02 |
| 2023-02-15 | 81.71 |
| 2023-02-14 | 84.51 |
| 2023-02-13 | 84.16 |
| 2023-02-10 | 77.52 |
| 2023-02-09 | 82.06 |
| 2023-02-08 | 81.71 |
| 2023-02-07 | 82.41 |
| 2023-02-06 | 83.81 |
| 2023-02-03 | 87.31 |
| 2023-02-02 | 90.80 |
| 2023-02-01 | 89.75 |
| 2023-01-31 | 89.75 |
| 2023-01-30 | 85.91 |
| 2023-01-27 | 100.59 |
| 2023-01-26 | 86.96 |
| 2023-01-20 | 88.70 |
| 2023-01-19 | 90.10 |
| 2023-01-18 | 86.96 |
| 2023-01-17 | 86.61 |
| 2023-01-16 | 85.91 |
| 2023-01-13 | 77.87 |
| 2023-01-12 | 78.22 |
| 2023-01-11 | 76.12 |
| 2023-01-10 | 81.71 |
| 2023-01-09 | 84.86 |
| 2023-01-06 | 90.10 |
| 2023-01-05 | 89.40 |
| 2023-01-04 | 85.21 |
| 2023-01-03 | 68.09 |
| 2022-12-30 | 62.15 |
| 2022-12-29 | 64.59 |
| 2022-12-28 | 69.13 |
| 2022-12-23 | 58.30 |
| 2022-12-22 | 56.20 |
| 2022-12-21 | 57.25 |
| 2022-12-20 | 57.25 |
| 2022-12-19 | 60.75 |
| 2022-12-16 | 59.35 |
| 2022-12-15 | 54.81 |
| 2022-12-14 | 58.65 |
| 2022-12-13 | 62.15 |
| 2022-12-12 | 54.11 |
| 2022-12-09 | 50.61 |
| 2022-12-08 | 37.68 |
| 2022-12-07 | 38.02 |
| 2022-12-06 | 32.04 |
| 2022-12-05 | 32.99 |
| 2022-12-02 | 30.27 |
| 2022-12-01 | 32.04 |
| 2022-11-30 | 28.10 |
| 2022-11-29 | 25.11 |
| 2022-11-28 | 20.35 |
| 2022-11-25 | 21.71 |
| 2022-11-24 | 24.83 |
| 2022-11-23 | 21.71 |
| 2022-11-22 | 20.21 |
| 2022-11-21 | 22.52 |
| 2022-11-18 | 21.84 |
| 2022-11-17 | 25.24 |
| 2022-11-16 | 23.34 |
| 2022-11-15 | 24.70 |
| 2022-11-14 | 25.51 |
| 2022-11-11 | 22.52 |
| 2022-11-10 | 21.98 |
| 2022-11-09 | 20.62 |
| 2022-11-08 | 23.47 |
| 2022-11-07 | 22.79 |
| 2022-11-04 | 20.62 |
| 2022-11-03 | 19.67 |
| 2022-11-02 | 23.61 |
| 2022-11-01 | 18.71 |
| 2022-10-31 | 15.99 |
| 2022-10-28 | 18.85 |
| 2022-10-27 | 18.99 |
| 2022-10-26 | 16.81 |
| 2022-10-25 | 16.40 |
| 2022-10-24 | 17.22 |
| 2022-10-21 | 21.71 |
| 2022-10-20 | 24.97 |
| 2022-10-19 | 28.64 |
| 2022-10-18 | 27.15 |
| 2022-10-17 | 24.15 |
| 2022-10-14 | 24.56 |
| 2022-10-13 | 20.62 |
| 2022-10-12 | 19.53 |
| 2022-10-11 | 21.43 |
| 2022-10-10 | 26.87 |
| 2022-10-07 | 30.82 |
| 2022-10-06 | 29.32 |
| 2022-10-05 | 30.68 |
| 2022-10-03 | 26.47 |
| 2022-09-30 | 25.92 |
| 2022-09-29 | 27.01 |
| 2022-09-28 | 27.28 |
| 2022-09-27 | 32.72 |
| 2022-09-26 | 37.00 |
| 2022-09-23 | 37.68 |
| 2022-09-22 | 36.66 |
| 2022-09-21 | 37.68 |
| 2022-09-20 | 40.40 |
| 2022-09-19 | 38.02 |
| 2022-09-16 | 39.38 |
| 2022-09-15 | 42.10 |
| 2022-09-14 | 37.68 |
| 2022-09-13 | 39.72 |
| 2022-09-09 | 38.36 |
| 2022-09-08 | 37.34 |
| 2022-09-07 | 37.68 |
| 2022-09-06 | 37.34 |
| 2022-09-05 | 38.36 |
| 2022-09-02 | 41.42 |
| 2022-09-01 | 37.00 |
| 2022-08-31 | 37.00 |
| 2022-08-30 | 33.67 |
| 2022-08-29 | 33.94 |
| 2022-08-26 | 35.30 |
| 2022-08-25 | 34.49 |
| 2022-08-24 | 33.40 |
| 2022-08-23 | 33.40 |
| 2022-08-22 | 33.26 |
| 2022-08-19 | 33.60 |
| 2022-08-18 | 32.28 |
| 2022-08-17 | 34.60 |
| 2022-08-16 | 33.27 |
| 2022-08-15 | 32.28 |
| 2022-08-12 | 31.75 |
| 2022-08-11 | 32.02 |
| 2022-08-10 | 29.24 |
| 2022-08-09 | 28.31 |
| 2022-08-08 | 30.69 |
| 2022-08-05 | 28.84 |
| 2022-08-04 | 28.71 |
| 2022-08-03 | 28.31 |
| 2022-08-02 | 26.20 |
| 2022-08-01 | 26.33 |
| 2022-07-29 | 26.73 |
| 2022-07-28 | 31.09 |
| 2022-07-27 | 27.65 |
| 2022-07-26 | 29.11 |
| 2022-07-25 | 28.31 |
| 2022-07-22 | 28.97 |
| 2022-07-21 | 28.31 |
| 2022-07-20 | 30.30 |
| 2022-07-19 | 28.58 |
| 2022-07-18 | 28.84 |
| 2022-07-15 | 27.12 |
| 2022-07-14 | 28.58 |
| 2022-07-13 | 29.64 |
| 2022-07-12 | 27.78 |
| 2022-07-11 | 27.65 |
| 2022-07-08 | 29.37 |
| 2022-07-07 | 29.24 |
| 2022-07-06 | 30.83 |
| 2022-07-05 | 31.22 |
| 2022-07-04 | 30.96 |
| 2022-06-30 | 33.27 |
| 2022-06-29 | 30.16 |
| 2022-06-28 | 26.73 |
| 2022-06-27 | 19.19 |
| 2022-06-24 | 16.01 |
| 2022-06-23 | 6.88 |
| 2022-06-22 | 10.32 |
| 2022-06-21 | 11.91 |
| 2022-06-20 | 9.79 |
| 2022-06-17 | 11.25 |
| 2022-06-16 | 11.78 |
| 2022-06-15 | 14.42 |
| 2022-06-14 | 15.75 |
| 2022-06-13 | 16.67 |
| 2022-06-10 | 20.64 |
| 2022-06-09 | 18.00 |
| 2022-06-08 | 19.05 |
| 2022-06-07 | 17.73 |
| 2022-06-06 | 18.26 |
| 2022-06-02 | 18.00 |
| 2022-06-01 | 18.26 |
| 2022-05-31 | 20.38 |
| 2022-05-30 | 15.61 |
| 2022-05-27 | 14.42 |
| 2022-05-26 | 11.12 |
| 2022-05-25 | 12.97 |
| 2022-05-24 | 12.70 |
| 2022-05-23 | 14.42 |
| 2022-05-20 | 15.35 |
| 2022-05-19 | 13.63 |
| 2022-05-18 | 16.41 |
| 2022-05-17 | 16.01 |
| 2022-05-16 | 14.69 |
| 2022-05-13 | 14.56 |
| 2022-05-12 | 13.89 |
| 2022-05-11 | 13.23 |
| 2022-05-10 | 14.03 |
| 2022-05-06 | 16.80 |
| 2022-05-05 | 19.05 |
| 2022-05-04 | 19.45 |
| 2022-05-03 | 21.30 |
| 2022-04-29 | 19.32 |
| 2022-04-28 | 17.07 |
| 2022-04-27 | 15.75 |
| 2022-04-26 | 17.07 |
| 2022-04-25 | 16.94 |
| 2022-04-22 | 19.19 |
| 2022-04-21 | 19.98 |
| 2022-04-20 | 21.43 |
| 2022-04-19 | 20.38 |
| 2022-04-14 | 25.27 |
| 2022-04-13 | 25.93 |
| 2022-04-12 | 25.40 |
| 2022-04-11 | 25.93 |
| 2022-04-08 | 29.90 |
| 2022-04-07 | 29.90 |
| 2022-04-06 | 29.77 |
| 2022-04-04 | 32.61 |
| 2022-04-01 | 29.90 |
| 2022-03-31 | 26.20 |
| 2022-03-30 | 27.39 |
| 2022-03-29 | 25.67 |
| 2022-03-28 | 25.54 |
| 2022-03-25 | 31.88 |
| 2022-03-24 | 28.71 |
| 2022-03-23 | 28.97 |
| 2022-03-22 | 28.31 |
| 2022-03-21 | 26.86 |
| 2022-03-18 | 29.90 |
| 2022-03-17 | 27.25 |
| 2022-03-16 | 21.30 |
| 2022-03-15 | 18.66 |
| 2022-03-14 | 22.49 |
| 2022-03-11 | 25.54 |
| 2022-03-10 | 25.80 |
| 2022-03-09 | 25.67 |
| 2022-03-08 | 27.39 |
| 2022-03-07 | 28.71 |
| 2022-03-04 | 30.30 |
| 2022-03-03 | 34.93 |
| 2022-03-02 | 35.59 |
| 2022-03-01 | 37.24 |
| 2022-02-28 | 37.24 |
| 2022-02-25 | 36.25 |
| 2022-02-24 | 37.57 |
| 2022-02-23 | 39.89 |
| 2022-02-22 | 38.90 |
| 2022-02-21 | 40.88 |
| 2022-02-18 | 41.87 |
| 2022-02-17 | 44.19 |
| 2022-02-16 | 41.87 |
| 2022-02-15 | 44.19 |
| 2022-02-14 | 37.90 |
| 2022-02-11 | 38.56 |
| 2022-02-10 | 37.57 |
| 2022-02-09 | 37.57 |
| 2022-02-08 | 34.60 |
| 2022-02-07 | 34.27 |
| 2022-02-04 | 37.90 |
| 2022-01-31 | 35.59 |
| 2022-01-28 | 32.94 |
| 2022-01-27 | 32.02 |
| 2022-01-26 | 33.60 |
| 2022-01-25 | 33.60 |
| 2022-01-24 | 35.59 |
| 2022-01-21 | 35.26 |
| 2022-01-20 | 34.93 |
| 2022-01-19 | 33.60 |
| 2022-01-18 | 31.49 |
| 2022-01-17 | 35.59 |
| 2022-01-14 | 37.24 |
| 2022-01-13 | 33.60 |
| 2022-01-12 | 33.60 |
| 2022-01-11 | 25.93 |
| 2022-01-10 | 30.83 |
| 2022-01-07 | 28.31 |
| 2022-01-06 | 27.65 |
| 2022-01-05 | 32.02 |
| 2022-01-04 | 39.56 |
| 2022-01-03 | 40.55 |
| 2021-12-31 | 38.90 |
| 2021-12-30 | 39.56 |
| 2021-12-29 | 39.56 |
| 2021-12-28 | 39.56 |
| 2021-12-24 | 39.56 |
| 2021-12-23 | 39.56 |
| 2021-12-22 | 39.56 |
| 2021-12-21 | 40.55 |
| 2021-12-20 | 38.56 |
| 2021-12-17 | 43.19 |
| 2021-12-16 | 49.48 |
| 2021-12-15 | 49.81 |
| 2021-12-14 | 46.83 |
| 2021-12-13 | 46.83 |
| 2021-12-10 | 49.48 |
| 2021-12-09 | 51.46 |
| 2021-12-08 | 49.52 |
| 2021-12-07 | 51.46 |
| 2021-12-06 | 47.26 |
| 2021-12-03 | 47.91 |
| 2021-12-02 | 49.85 |
| 2021-12-01 | 51.14 |
| 2021-11-30 | 47.26 |
| 2021-11-29 | 47.59 |
| 2021-11-26 | 53.40 |
| 2021-11-25 | 54.69 |
| 2021-11-24 | 54.69 |
| 2021-11-23 | 60.83 |
| 2021-11-22 | 61.80 |
| 2021-11-19 | 58.89 |
| 2021-11-18 | 56.95 |
| 2021-11-17 | 56.63 |
| 2021-11-16 | 63.41 |
| 2021-11-15 | 58.57 |
| 2021-11-12 | 58.89 |
| 2021-11-11 | 58.24 |
| 2021-11-10 | 55.01 |
| 2021-11-09 | 53.40 |
| 2021-11-08 | 58.89 |
| 2021-11-05 | 54.05 |
| 2021-11-04 | 57.92 |
| 2021-11-03 | 47.26 |
| 2021-11-02 | 43.39 |
| 2021-11-01 | 39.19 |
| 2021-10-29 | 37.25 |
| 2021-10-28 | 38.22 |
| 2021-10-27 | 38.54 |
| 2021-10-26 | 41.13 |
| 2021-10-25 | 40.81 |
| 2021-10-22 | 42.10 |
| 2021-10-21 | 41.77 |
| 2021-10-20 | 38.22 |
| 2021-10-19 | 45.33 |
| 2021-10-18 | 52.11 |
| 2021-10-15 | 49.52 |
| 2021-10-12 | 42.10 |
| 2021-10-11 | 40.81 |
| 2021-10-08 | 40.48 |
| 2021-10-07 | 36.28 |
| 2021-10-06 | 31.76 |
| 2021-10-05 | 31.12 |
| 2021-10-04 | 29.18 |
| 2021-09-30 | 29.18 |
| 2021-09-29 | 28.27 |
| 2021-09-28 | 27.89 |
| 2021-09-27 | 28.02 |
| 2021-09-24 | 29.82 |
| 2021-09-23 | 31.12 |
| 2021-09-21 | 31.76 |
| 2021-09-20 | 30.79 |
| 2021-09-17 | 34.99 |
| 2021-09-16 | 34.35 |
| 2021-09-15 | 38.87 |
| 2021-09-14 | 41.13 |
| 2021-09-13 | 42.42 |
| 2021-09-10 | 38.54 |
| 2021-09-09 | 38.54 |
| 2021-09-08 | 39.51 |
| 2021-09-07 | 43.39 |
| 2021-09-06 | 36.93 |
| 2021-09-03 | 40.81 |
| 2021-09-02 | 45.97 |
| 2021-09-01 | 46.62 |
| 2021-08-31 | 39.51 |
| 2021-08-30 | 38.54 |
| 2021-08-27 | 36.93 |
| 2021-08-26 | 36.93 |
| 2021-08-25 | 39.51 |
| 2021-08-24 | 40.16 |
| 2021-08-23 | 39.51 |
| 2021-08-20 | 39.19 |
| 2021-08-19 | 42.59 |
| 2021-08-18 | 45.05 |
| 2021-08-17 | 42.59 |
| 2021-08-16 | 44.13 |
| 2021-08-13 | 47.52 |
| 2021-08-12 | 49.99 |
| 2021-08-11 | 45.36 |
| 2021-08-10 | 49.68 |
| 2021-08-09 | 49.37 |
| 2021-08-06 | 51.54 |
| 2021-08-05 | 54.93 |
| 2021-08-04 | 53.08 |
| 2021-08-03 | 53.08 |
| 2021-08-02 | 53.08 |
| 2021-07-30 | 53.39 |
| 2021-07-29 | 57.40 |
| 2021-07-28 | 54.62 |
| 2021-07-27 | 52.77 |
| 2021-07-26 | 54.00 |
| 2021-07-23 | 55.24 |
| 2021-07-22 | 59.25 |
| 2021-07-21 | 55.55 |
| 2021-07-20 | 54.62 |
| 2021-07-19 | 58.02 |
| 2021-07-16 | 59.56 |
| 2021-07-15 | 61.10 |
| 2021-07-14 | 59.56 |
| 2021-07-13 | 63.57 |
| 2021-07-12 | 64.50 |
| 2021-07-09 | 64.81 |
| 2021-07-08 | 68.20 |
| 2021-07-07 | 69.44 |
| 2021-07-06 | 66.66 |
| 2021-07-05 | 66.66 |
| 2021-07-02 | 65.42 |
| 2021-06-30 | 65.42 |
| 2021-06-29 | 66.66 |
| 2021-06-28 | 67.58 |
| 2021-06-25 | 67.28 |
| 2021-06-24 | 48.45 |
| 2021-06-23 | 46.60 |
| 2021-06-22 | 44.13 |
| 2021-06-21 | 49.68 |
| 2021-06-18 | 42.59 |
| 2021-06-17 | 43.82 |
| 2021-06-16 | 45.05 |
| 2021-06-15 | 47.21 |
| 2021-06-11 | 36.72 |
| 2021-06-10 | 40.73 |
| 2021-06-09 | 42.28 |
| 2021-06-08 | 36.41 |
| 2021-06-07 | 39.50 |
| 2021-06-04 | 40.12 |
| 2021-06-03 | 39.50 |
| 2021-06-02 | 38.26 |
| 2021-06-01 | 37.34 |
| 2021-05-31 | 35.49 |
| 2021-05-28 | 34.56 |
| 2021-05-27 | 33.64 |
| 2021-05-26 | 32.40 |
| 2021-05-25 | 33.94 |
| 2021-05-24 | 34.25 |
| 2021-05-21 | 30.86 |
| 2021-05-20 | 26.23 |
| 2021-05-18 | 23.76 |
| 2021-05-17 | 24.99 |
| 2021-05-14 | 20.86 |
| 2021-05-13 | 20.49 |
| 2021-05-12 | 22.96 |
| 2021-05-11 | 20.98 |
| 2021-05-10 | 23.08 |
| 2021-05-07 | 18.51 |
| 2021-05-06 | 18.76 |
| 2021-05-05 | 19.62 |
| 2021-05-04 | 21.23 |
| 2021-05-03 | 19.87 |
| 2021-04-30 | 19.99 |
| 2021-04-29 | 21.60 |
| 2021-04-28 | 22.59 |
| 2021-04-27 | 24.68 |
| 2021-04-26 | 27.46 |
| 2021-04-23 | 27.15 |
| 2021-04-22 | 28.39 |
| 2021-04-21 | 30.86 |
| 2021-04-20 | 32.09 |
| 2021-04-19 | 29.31 |
| 2021-04-16 | 28.08 |
| 2021-04-15 | 29.31 |
| 2021-04-14 | 30.24 |
| 2021-04-13 | 33.33 |
| 2021-04-12 | 28.08 |
| 2021-04-09 | 29.62 |
| 2021-04-08 | 33.02 |
| 2021-04-07 | 31.17 |
| 2021-04-01 | 28.70 |
| 2021-03-31 | 32.09 |
| 2021-03-30 | 33.94 |
| 2021-03-29 | 29.01 |
| 2021-03-26 | 23.76 |
| 2021-03-25 | 19.99 |
| 2021-03-24 | 18.64 |
| 2021-03-23 | 21.85 |
| 2021-03-22 | 24.38 |
| 2021-03-19 | 23.08 |
| 2021-03-18 | 25.61 |
| 2021-03-17 | 25.30 |
| 2021-03-16 | 24.68 |
| 2021-03-15 | 23.08 |
| 2021-03-12 | 25.30 |
| 2021-03-11 | 25.92 |
| 2021-03-10 | 20.98 |
| 2021-03-09 | 21.72 |
| 2021-03-08 | 20.98 |
| 2021-03-05 | 21.85 |
| 2021-03-04 | 20.36 |
| 2021-03-03 | 22.71 |
| 2021-03-02 | 20.36 |
| 2021-03-01 | 21.72 |
| 2021-02-26 | 21.48 |
| 2021-02-25 | 28.08 |
| 2021-02-24 | 31.47 |
| 2021-02-23 | 31.17 |
| 2021-02-22 | 19.99 |
| 2021-02-19 | 17.28 |
| 2021-02-18 | 13.20 |
| 2021-02-17 | 15.67 |
| 2021-02-16 | 14.69 |
| 2021-02-11 | 10.36 |
| 2021-02-10 | 10.36 |
| 2021-02-09 | 8.51 |
| 2021-02-08 | 9.38 |
| 2021-02-05 | 6.91 |
| 2021-02-04 | 6.78 |
| 2021-02-03 | 7.28 |
| 2021-02-02 | 5.43 |
| 2021-02-01 | 6.78 |
| 2021-01-29 | 3.82 |
| 2021-01-28 | 6.29 |
| 2021-01-27 | 9.50 |
| 2021-01-26 | 6.17 |
| 2021-01-25 | 8.27 |
| 2021-01-22 | 10.86 |
| 2021-01-21 | 11.11 |
| 2021-01-20 | 12.96 |
| 2021-01-19 | 10.49 |
| 2021-01-18 | 9.87 |
| 2021-01-15 | 11.11 |
| 2021-01-14 | 10.98 |
| 2021-01-13 | 12.96 |
| 2021-01-12 | 13.45 |
| 2021-01-11 | 11.97 |
| 2021-01-08 | 11.97 |
| 2021-01-07 | 10.86 |
| 2021-01-06 | 12.09 |
| 2021-01-05 | 12.22 |
| 2021-01-04 | 13.57 |
| 2020-12-31 | 15.43 |
| 2020-12-30 | 13.82 |
| 2020-12-29 | 12.59 |
| 2020-12-28 | 12.71 |
| 2020-12-24 | 15.18 |
| 2020-12-23 | 15.18 |
| 2020-12-22 | 15.30 |
| 2020-12-21 | 17.03 |
| 2020-12-18 | 17.90 |
| 2020-12-17 | 14.56 |
| 2020-12-16 | 13.45 |
| 2020-12-15 | 16.17 |
| 2020-12-14 | 18.51 |
| 2020-12-11 | 14.81 |
| 2020-12-10 | 13.08 |
| 2020-12-09 | 17.65 |
| 2020-12-08 | 17.15 |
| 2020-12-07 | 17.39 |
| 2020-12-04 | 17.88 |
| 2020-12-03 | 16.91 |
| 2020-12-02 | 16.79 |
| 2020-12-01 | 18.12 |
| 2020-11-30 | 17.76 |
| 2020-11-27 | 20.28 |
| 2020-11-26 | 16.79 |
| 2020-11-25 | 25.09 |
| 2020-11-24 | 23.59 |
| 2020-11-23 | 20.28 |
| 2020-11-20 | 17.76 |
| 2020-11-19 | 19.20 |
| 2020-11-18 | 19.08 |
| 2020-11-17 | 19.68 |
| 2020-11-16 | 18.96 |
| 2020-11-13 | 17.76 |
| 2020-11-12 | 17.15 |
| 2020-11-11 | 18.36 |
| 2020-11-10 | 19.08 |
| 2020-11-09 | 12.82 |
| 2020-11-06 | 13.67 |
| 2020-11-05 | 13.06 |
| 2020-11-04 | 11.98 |
| 2020-11-03 | 12.10 |
| 2020-11-02 | 12.22 |
| 2020-10-30 | 13.91 |
| 2020-10-29 | 15.71 |
| 2020-10-28 | 14.63 |
| 2020-10-27 | 15.35 |
| 2020-10-23 | 17.52 |
| 2020-10-22 | 17.76 |
| 2020-10-21 | 13.31 |
| 2020-10-20 | 14.63 |
| 2020-10-19 | 17.76 |
| 2020-10-16 | 18.48 |
| 2020-10-15 | 15.47 |
| 2020-10-14 | 20.28 |
| 2020-10-12 | 21.79 |
| 2020-10-09 | 18.36 |
| 2020-10-08 | 13.06 |
| 2020-10-07 | 8.25 |
| 2020-10-06 | 12.46 |
| 2020-10-05 | 10.06 |
| 2020-09-30 | 12.70 |
| 2020-09-29 | 14.87 |
| 2020-09-28 | 11.86 |
| 2020-09-25 | 9.58 |
| 2020-09-24 | 11.62 |
| 2020-09-23 | 14.63 |
| 2020-09-22 | 15.71 |
| 2020-09-21 | 18.12 |
| 2020-09-18 | 24.19 |
| 2020-09-17 | 22.69 |
| 2020-09-16 | 21.48 |
| 2020-09-15 | 18.72 |
| 2020-09-14 | 10.54 |
| 2020-09-11 | 6.69 |
| 2020-09-10 | 6.45 |
| 2020-09-09 | 4.89 |
| 2020-09-08 | 6.45 |
| 2020-09-07 | 5.73 |
| 2020-09-04 | 5.73 |
| 2020-09-03 | 6.45 |
| 2020-09-02 | 5.97 |
| 2020-09-01 | 4.65 |
| 2020-08-31 | 4.28 |
| 2020-08-28 | 3.32 |
| 2020-08-27 | -0.17 |
| 2020-08-26 | 0.44 |
| 2020-08-25 | 3.32 |
| 2020-08-24 | -0.41 |
| 2020-08-21 | 2.96 |
| 2020-08-20 | 3.31 |
| 2020-08-19 | 4.48 |
| 2020-08-18 | 3.31 |
| 2020-08-17 | 3.66 |
| 2020-08-14 | 1.68 |
| 2020-08-13 | -2.41 |
| 2020-08-12 | -1.48 |
| 2020-08-11 | -2.53 |
| 2020-08-10 | -3.47 |
| 2020-08-07 | -3.58 |
| 2020-08-06 | -2.77 |
| 2020-08-05 | -3.70 |
| 2020-08-04 | -3.00 |
| 2020-08-03 | -1.36 |
| 2020-07-31 | -2.88 |
| 2020-07-30 | -2.18 |
| 2020-07-29 | -1.83 |
| 2020-07-28 | -2.30 |
| 2020-07-27 | -4.75 |
| 2020-07-24 | -6.74 |
| 2020-07-23 | -6.51 |
| 2020-07-22 | -6.62 |
| 2020-07-21 | -2.53 |
| 2020-07-20 | -5.22 |
| 2020-07-17 | -9.43 |
| 2020-07-16 | -8.02 |
| 2020-07-15 | -7.21 |
| 2020-07-14 | -5.10 |
| 2020-07-13 | -3.58 |
| 2020-07-10 | -5.57 |
| 2020-07-09 | -2.53 |
| 2020-07-08 | -0.08 |
| 2020-07-07 | -1.25 |
| 2020-07-06 | -3.82 |
| 2020-07-03 | -6.62 |
| 2020-07-02 | -5.34 |
| 2020-06-30 | -1.95 |
| 2020-06-29 | -4.52 |
| 2020-06-26 | -7.79 |
| 2020-06-24 | -9.43 |
| 2020-06-23 | -9.08 |
| 2020-06-22 | -9.66 |
| 2020-06-19 | -9.19 |
| 2020-06-18 | -9.19 |
| 2020-06-17 | -8.73 |
| 2020-06-16 | -8.26 |
| 2020-06-15 | -12.11 |
| 2020-06-12 | -9.43 |
| 2020-06-11 | -11.06 |
| 2020-06-10 | -7.91 |
| 2020-06-09 | -3.70 |
| 2020-06-08 | -9.54 |
| 2020-06-05 | -11.18 |
| 2020-06-04 | -16.32 |
| 2020-06-03 | -18.19 |
| 2020-06-02 | -17.72 |
| 2020-06-01 | -20.06 |
| 2020-05-29 | -20.41 |
| 2020-05-28 | -21.58 |
| 2020-05-27 | -17.84 |
| 2020-05-26 | -16.44 |
| 2020-05-25 | -18.19 |
| 2020-05-22 | -17.37 |
| 2020-05-21 | -12.70 |
| 2020-05-20 | -11.76 |
| 2020-05-19 | -9.43 |
| 2020-05-18 | -11.41 |
| 2020-05-15 | -10.60 |
| 2020-05-14 | -10.01 |
| 2020-05-13 | -7.79 |
| 2020-05-12 | -6.62 |
| 2020-05-11 | -3.23 |
| 2020-05-08 | -3.00 |
| 2020-05-07 | -3.47 |
| 2020-05-06 | -3.35 |
| 2020-05-05 | -3.58 |
| 2020-05-04 | -8.26 |
| 2020-04-29 | -3.23 |
| 2020-04-28 | -3.93 |
| 2020-04-27 | -8.38 |
| 2020-04-24 | -12.35 |
| 2020-04-23 | -9.43 |
| 2020-04-22 | -10.71 |
| 2020-04-21 | -12.35 |
| 2020-04-20 | -8.02 |
| 2020-04-17 | -4.28 |
| 2020-04-16 | -11.30 |
| 2020-04-15 | -9.54 |
| 2020-04-14 | -8.84 |
| 2020-04-09 | -6.51 |
| 2020-04-08 | -9.43 |
| 2020-04-07 | -9.66 |
| 2020-04-06 | -9.54 |
| 2020-04-03 | -11.65 |
| 2020-04-02 | -12.47 |
| 2020-04-01 | -10.71 |
| 2020-03-31 | -8.73 |
| 2020-03-30 | -12.47 |
| 2020-03-27 | -6.04 |
| 2020-03-26 | -10.24 |
| 2020-03-25 | -13.05 |
| 2020-03-24 | -17.96 |
| 2020-03-23 | -20.76 |
| 2020-03-20 | -19.24 |
| 2020-03-19 | -25.44 |
| 2020-03-18 | -16.67 |
| 2020-03-17 | -14.69 |
| 2020-03-16 | -12.11 |
| 2020-03-13 | -6.51 |
| 2020-03-12 | -0.54 |
| 2020-03-11 | 3.08 |
| 2020-03-10 | 4.01 |
| 2020-03-09 | 5.30 |
| 2020-03-06 | 11.49 |
| 2020-03-05 | 12.66 |
| 2020-03-04 | 10.32 |
| 2020-03-03 | 13.36 |
| 2020-03-02 | 12.89 |
| 2020-02-28 | 11.03 |
| 2020-02-27 | 13.95 |
| 2020-02-26 | 13.48 |
| 2020-02-25 | 16.75 |
| 2020-02-24 | 17.16 |
| 2020-02-21 | 19.79 |
| 2020-02-20 | 20.08 |
| 2020-02-19 | 18.33 |
| 2020-02-18 | 18.33 |
| 2020-02-17 | 18.62 |
| 2020-02-14 | 19.50 |
| 2020-02-13 | 19.79 |
| 2020-02-12 | 19.79 |
| 2020-02-11 | 18.04 |
| 2020-02-10 | 19.79 |
| 2020-02-07 | 23.88 |
| 2020-02-06 | 25.63 |
| 2020-02-05 | 23.30 |
| 2020-02-04 | 25.05 |
| 2020-02-03 | 23.00 |
| 2020-01-31 | 23.88 |
| 2020-01-30 | 22.42 |
| 2020-01-29 | 27.68 |
| 2020-01-24 | 34.40 |
| 2020-01-23 | 33.23 |
| 2020-01-22 | 38.78 |
| 2020-01-21 | 37.61 |
| 2020-01-20 | 41.12 |
| 2020-01-17 | 41.12 |
| 2020-01-16 | 34.40 |
| 2020-01-15 | 34.98 |
| 2020-01-14 | 30.89 |
| 2020-01-13 | 30.60 |
| 2020-01-10 | 30.60 |
| 2020-01-09 | 30.31 |
| 2020-01-08 | 30.60 |
| 2020-01-07 | 31.48 |
| 2020-01-06 | 32.06 |
| 2020-01-03 | 32.94 |
| 2020-01-02 | 32.94 |
| 2019-12-31 | 31.18 |
| 2019-12-30 | 28.26 |
| 2019-12-27 | 29.14 |
| 2019-12-24 | 28.26 |
| 2019-12-23 | 28.56 |
| 2019-12-20 | 25.93 |
| 2019-12-19 | 21.54 |
| 2019-12-18 | 21.25 |
| 2019-12-17 | 20.08 |
| 2019-12-16 | 19.21 |
| 2019-12-13 | 19.21 |
| 2019-12-12 | 18.04 |
| 2019-12-11 | 17.45 |
| 2019-12-10 | 18.04 |
| 2019-12-09 | 16.90 |
| 2019-12-06 | 17.47 |
| 2019-12-05 | 18.61 |
| 2019-12-04 | 18.04 |
| 2019-12-03 | 19.18 |
| 2019-12-02 | 22.60 |
| 2019-11-29 | 24.31 |
| 2019-11-28 | 23.17 |
| 2019-11-27 | 22.03 |
| 2019-11-26 | 19.75 |
| 2019-11-25 | 19.18 |
| 2019-11-22 | 16.61 |
| 2019-11-21 | 16.33 |
| 2019-11-20 | 18.32 |
| 2019-11-19 | 18.61 |
| 2019-11-18 | 16.61 |
| 2019-11-15 | 16.90 |
| 2019-11-14 | 17.75 |
| 2019-11-13 | 19.18 |
| 2019-11-12 | 21.46 |
| 2019-11-11 | 20.03 |
| 2019-11-08 | 24.59 |
| 2019-11-07 | 27.45 |
| 2019-11-06 | 26.88 |
| 2019-11-05 | 25.74 |
| 2019-11-04 | 26.31 |
| 2019-11-01 | 23.17 |
| 2019-10-31 | 18.89 |
| 2019-10-30 | 17.75 |
| 2019-10-29 | 19.75 |
| 2019-10-28 | 18.04 |
| 2019-10-25 | 19.75 |
| 2019-10-24 | 18.04 |
| 2019-10-23 | 17.75 |
| 2019-10-22 | 18.04 |
| 2019-10-21 | 15.19 |
| 2019-10-18 | 13.13 |
| 2019-10-17 | 16.04 |
| 2019-10-16 | 11.54 |
| 2019-10-15 | 13.13 |
| 2019-10-14 | 12.91 |
| 2019-10-11 | 13.59 |
| 2019-10-10 | 13.25 |
| 2019-10-09 | 12.56 |
| 2019-10-08 | 12.45 |
| 2019-10-04 | 12.56 |
| 2019-10-03 | 12.45 |
| 2019-10-02 | 11.54 |
| 2019-09-30 | 12.22 |
| 2019-09-27 | 13.36 |
| 2019-09-26 | 12.91 |
| 2019-09-25 | 14.05 |
| 2019-09-24 | 15.76 |
| 2019-09-23 | 15.76 |
| 2019-09-20 | 17.47 |
| 2019-09-19 | 17.75 |
| 2019-09-18 | 19.18 |
| 2019-09-17 | 21.17 |
| 2019-09-16 | 22.60 |
| 2019-09-13 | 22.60 |
| 2019-09-12 | 20.89 |
| 2019-09-11 | 26.88 |
| 2019-09-10 | 21.17 |
| 2019-09-09 | 19.75 |
| 2019-09-06 | 19.46 |
| 2019-09-05 | 17.75 |
| 2019-09-04 | 20.89 |
| 2019-09-03 | 9.14 |
| 2019-09-02 | 12.11 |
| 2019-08-30 | 11.65 |
| 2019-08-29 | 11.76 |
| 2019-08-28 | 10.28 |
| 2019-08-27 | 7.55 |
| 2019-08-26 | 7.43 |
| 2019-08-23 | 12.62 |
| 2019-08-22 | 10.96 |
| 2019-08-21 | 11.24 |
| 2019-08-20 | 13.45 |
| 2019-08-19 | 16.22 |
| 2019-08-16 | 12.34 |
| 2019-08-15 | 7.25 |
| 2019-08-14 | 10.46 |
| 2019-08-13 | 8.03 |
| 2019-08-12 | 13.17 |
| 2019-08-09 | 16.22 |
| 2019-08-08 | 16.77 |
| 2019-08-07 | 14.00 |
| 2019-08-06 | 12.90 |
| 2019-08-05 | 14.28 |
| 2019-08-02 | 23.41 |
| 2019-08-01 | 29.78 |
| 2019-07-31 | 31.16 |
| 2019-07-30 | 30.33 |
| 2019-07-29 | 27.01 |
| 2019-07-26 | 33.65 |
| 2019-07-25 | 38.35 |
| 2019-07-24 | 38.63 |
| 2019-07-23 | 37.80 |
| 2019-07-22 | 36.42 |
| 2019-07-19 | 36.69 |
| 2019-07-18 | 36.69 |
| 2019-07-17 | 37.25 |
| 2019-07-16 | 38.91 |
| 2019-07-15 | 36.97 |
| 2019-07-12 | 35.31 |
| 2019-07-11 | 36.69 |
| 2019-07-10 | 35.59 |
| 2019-07-09 | 33.10 |
| 2019-07-08 | 33.10 |
| 2019-07-05 | 34.20 |
| 2019-07-04 | 33.37 |
| 2019-07-03 | 35.59 |
| 2019-07-02 | 35.59 |
| 2019-06-28 | 35.59 |
| 2019-06-27 | 40.57 |
| 2019-06-26 | 35.86 |
| 2019-06-25 | 40.29 |
| 2019-06-24 | 39.46 |
| 2019-06-21 | 42.23 |
| 2019-06-20 | 39.74 |
| 2019-06-19 | 36.14 |
| 2019-06-18 | 34.76 |
| 2019-06-17 | 32.54 |
| 2019-06-14 | 30.33 |
| 2019-06-13 | 33.37 |
| 2019-06-12 | 37.52 |
| 2019-06-11 | 40.01 |
| 2019-06-10 | 39.46 |
| 2019-06-06 | 34.48 |
| 2019-06-05 | 33.10 |
| 2019-06-04 | 32.82 |
| 2019-06-03 | 35.31 |
| 2019-05-31 | 39.18 |
| 2019-05-30 | 38.63 |
| 2019-05-29 | 40.01 |
| 2019-05-28 | 40.01 |
| 2019-05-27 | 38.91 |
| 2019-05-24 | 39.18 |
| 2019-05-23 | 39.18 |
| 2019-05-22 | 40.57 |
| 2019-05-21 | 38.91 |
| 2019-05-20 | 41.40 |
| 2019-05-17 | 43.33 |
| 2019-05-16 | 44.99 |
| 2019-05-15 | 44.16 |
| 2019-05-14 | 43.89 |
| 2019-05-10 | 44.99 |
| 2019-05-09 | 40.84 |
| 2019-05-08 | 43.61 |
| 2019-05-07 | 46.38 |
| 2019-05-06 | 46.93 |
| 2019-05-03 | 51.08 |
| 2019-05-02 | 53.02 |
| 2019-04-30 | 55.51 |
| 2019-04-29 | 51.36 |
| 2019-04-26 | 54.68 |
| 2019-04-25 | 58.00 |
| 2019-04-24 | 59.11 |
| 2019-04-23 | 58.55 |
| 2019-04-18 | 61.32 |
| 2019-04-17 | 58.28 |
| 2019-04-16 | 57.17 |
| 2019-04-15 | 58.55 |
| 2019-04-12 | 57.17 |
| 2019-04-11 | 61.60 |
| 2019-04-10 | 60.77 |
| 2019-04-09 | 58.28 |
| 2019-04-08 | 53.30 |
| 2019-04-04 | 48.87 |
| 2019-04-03 | 52.74 |
| 2019-04-02 | 49.70 |
| 2019-04-01 | 49.42 |
| 2019-03-29 | 46.38 |
| 2019-03-28 | 45.27 |
| 2019-03-27 | 44.99 |
| 2019-03-26 | 46.66 |
| 2019-03-25 | 45.27 |
| 2019-03-22 | 47.49 |
| 2019-03-21 | 48.59 |
| 2019-03-20 | 48.04 |
| 2019-03-19 | 50.25 |
| 2019-03-18 | 49.70 |
| 2019-03-15 | 46.66 |
| 2019-03-14 | 44.72 |
| 2019-03-13 | 46.10 |
| 2019-03-12 | 46.66 |
| 2019-03-11 | 44.16 |
| 2019-03-08 | 43.89 |
| 2019-03-07 | 47.76 |
| 2019-03-06 | 49.42 |
| 2019-03-05 | 43.06 |
| 2019-03-04 | 43.89 |
| 2019-03-01 | 46.10 |
| 2019-02-28 | 45.82 |
| 2019-02-27 | 43.89 |
| 2019-02-26 | 43.61 |
| 2019-02-25 | 41.12 |
| 2019-02-22 | 39.18 |
| 2019-02-21 | 39.18 |
| 2019-02-20 | 38.35 |
| 2019-02-19 | 33.37 |
| 2019-02-18 | 33.65 |
| 2019-02-15 | 30.33 |
| 2019-02-14 | 33.37 |
| 2019-02-13 | 35.59 |
| 2019-02-12 | 35.31 |
| 2019-02-11 | 36.97 |
| 2019-02-08 | 31.16 |
| 2019-02-04 | 29.78 |
| 2019-02-01 | 27.29 |
| 2019-01-31 | 25.90 |
| 2019-01-30 | 24.24 |
| 2019-01-29 | 25.90 |
| 2019-01-28 | 25.07 |
| 2019-01-25 | 23.69 |
| 2019-01-24 | 23.69 |
| 2019-01-23 | 21.75 |
| 2019-01-22 | 21.75 |
| 2019-01-21 | 22.58 |
| 2019-01-18 | 23.69 |
| 2019-01-17 | 23.41 |
| 2019-01-16 | 26.46 |
| 2019-01-15 | 21.47 |
| 2019-01-14 | 22.58 |
| 2019-01-11 | 22.58 |
| 2019-01-10 | 22.03 |
| 2019-01-09 | 21.47 |
| 2019-01-08 | 23.41 |
| 2019-01-07 | 22.30 |
| 2019-01-04 | 25.90 |
| 2019-01-03 | 24.52 |
| 2019-01-02 | 22.30 |
| 2018-12-31 | 23.69 |
| 2018-12-28 | 20.37 |
| 2018-12-27 | 18.98 |
| 2018-12-24 | 18.15 |
| 2018-12-21 | 19.26 |
| 2018-12-20 | 18.15 |
| 2018-12-19 | 19.54 |
| 2018-12-18 | 24.80 |
| 2018-12-17 | 25.90 |
| 2018-12-14 | 26.18 |
| 2018-12-13 | 25.07 |
| 2018-12-12 | 22.03 |
| 2018-12-11 | 21.20 |
| 2018-12-10 | 23.13 |
| 2018-12-07 | 26.65 |
| 2018-12-06 | 26.92 |
| 2018-12-05 | 28.00 |
| 2018-12-04 | 29.35 |
| 2018-12-03 | 26.65 |
| 2018-11-30 | 23.40 |
| 2018-11-29 | 26.65 |
| 2018-11-28 | 35.56 |
| 2018-11-27 | 35.83 |
| 2018-11-26 | 35.56 |
| 2018-11-23 | 34.21 |
| 2018-11-22 | 33.94 |
| 2018-11-21 | 35.02 |
| 2018-11-20 | 35.02 |
| 2018-11-19 | 37.72 |
| 2018-11-16 | 36.64 |
| 2018-11-15 | 36.91 |
| 2018-11-14 | 37.45 |
| 2018-11-13 | 38.26 |
| 2018-11-12 | 39.07 |
| 2018-11-09 | 41.50 |
| 2018-11-08 | 45.01 |
| 2018-11-07 | 45.28 |
| 2018-11-06 | 46.09 |
| 2018-11-05 | 43.12 |
| 2018-11-02 | 45.28 |
| 2018-11-01 | 41.50 |
| 2018-10-31 | 39.61 |
| 2018-10-30 | 35.02 |
| 2018-10-29 | 38.53 |
| 2018-10-26 | 39.61 |
| 2018-10-25 | 36.10 |
| 2018-10-24 | 41.77 |
| 2018-10-23 | 36.37 |
| 2018-10-22 | 38.26 |
| 2018-10-19 | 30.70 |
| 2018-10-18 | 31.78 |
| 2018-10-16 | 29.08 |
| 2018-10-15 | 31.78 |
| 2018-10-12 | 35.56 |
| 2018-10-11 | 30.97 |
| 2018-10-10 | 36.10 |
| 2018-10-09 | 39.88 |
| 2018-10-08 | 41.50 |
| 2018-10-05 | 46.63 |
| 2018-10-04 | 46.09 |
| 2018-10-03 | 44.47 |
| 2018-10-02 | 47.98 |
| 2018-09-28 | 47.17 |
| 2018-09-27 | 49.06 |
| 2018-09-26 | 47.71 |
| 2018-09-24 | 47.44 |
| 2018-09-21 | 51.22 |
| 2018-09-20 | 48.52 |
| 2018-09-19 | 49.60 |
| 2018-09-18 | 47.17 |
| 2018-09-17 | 45.82 |
| 2018-09-14 | 49.33 |
| 2018-09-13 | 43.66 |
| 2018-09-12 | 36.91 |
| 2018-09-11 | 36.10 |
| 2018-09-10 | 38.53 |
| 2018-09-07 | 39.34 |
| 2018-09-06 | 36.37 |
| 2018-09-05 | 42.31 |
| 2018-09-04 | 46.90 |
| 2018-09-03 | 47.44 |
| 2018-08-31 | 47.44 |
| 2018-08-30 | 53.11 |
| 2018-08-29 | 54.73 |
| 2018-08-28 | 48.79 |
| 2018-08-27 | 49.87 |
| 2018-08-24 | 43.12 |
| 2018-08-23 | 44.20 |
| 2018-08-22 | 45.82 |
| 2018-08-21 | 45.28 |
| 2018-08-20 | 41.50 |
| 2018-08-17 | 43.12 |
| 2018-08-16 | 47.98 |
| 2018-08-15 | 42.15 |
| 2018-08-14 | 42.42 |
| 2018-08-13 | 41.89 |
| 2018-08-10 | 45.33 |
| 2018-08-09 | 47.71 |
| 2018-08-08 | 45.60 |
| 2018-08-07 | 44.01 |
| 2018-08-06 | 42.95 |
| 2018-08-03 | 43.48 |
| 2018-08-02 | 45.33 |
| 2018-08-01 | 47.71 |
| 2018-07-31 | 47.71 |
| 2018-07-30 | 46.12 |
| 2018-07-27 | 44.01 |
| 2018-07-26 | 49.04 |
| 2018-07-25 | 50.36 |
| 2018-07-24 | 53.54 |
| 2018-07-23 | 52.48 |
| 2018-07-20 | 54.33 |
| 2018-07-19 | 55.39 |
| 2018-07-18 | 62.54 |
| 2018-07-17 | 59.89 |
| 2018-07-16 | 54.86 |
| 2018-07-13 | 65.45 |
| 2018-07-12 | 72.33 |
| 2018-07-11 | 71.27 |
| 2018-07-10 | 72.60 |
| 2018-07-09 | 69.42 |
| 2018-07-06 | 67.57 |
| 2018-07-05 | 62.01 |
| 2018-07-04 | 63.07 |
| 2018-07-03 | 63.07 |
| 2018-06-29 | 71.80 |
| 2018-06-28 | 69.42 |
| 2018-06-27 | 59.10 |
| 2018-06-26 | 54.86 |
| 2018-06-25 | 59.89 |
| 2018-06-22 | 59.89 |
| 2018-06-21 | 64.66 |
| 2018-06-20 | 65.71 |
| 2018-06-19 | 73.39 |
| 2018-06-15 | 79.21 |
| 2018-06-14 | 80.80 |
| 2018-06-13 | 81.33 |
| 2018-06-12 | 85.04 |
| 2018-06-11 | 85.04 |
| 2018-06-08 | 88.74 |
| 2018-06-07 | 93.51 |
| 2018-06-06 | 92.72 |
| 2018-06-05 | 94.04 |
| 2018-06-04 | 92.98 |
| 2018-06-01 | 87.42 |
| 2018-05-31 | 89.27 |
| 2018-05-30 | 75.77 |
| 2018-05-29 | 78.69 |
| 2018-05-28 | 77.89 |
| 2018-05-25 | 76.57 |
| 2018-05-24 | 76.57 |
| 2018-05-23 | 77.10 |
| 2018-05-21 | 79.74 |
| 2018-05-18 | 79.48 |
| 2018-05-17 | 80.80 |
| 2018-05-16 | 78.42 |
| 2018-05-15 | 75.77 |
| 2018-05-14 | 77.36 |
| 2018-05-11 | 77.89 |
| 2018-05-10 | 78.95 |
| 2018-05-09 | 81.33 |
| 2018-05-08 | 82.66 |
| 2018-05-07 | 78.42 |
| 2018-05-04 | 75.51 |
| 2018-05-03 | 73.39 |
| 2018-05-02 | 76.57 |
| 2018-04-30 | 74.45 |
| 2018-04-27 | 76.57 |
| 2018-04-26 | 77.36 |
| 2018-04-25 | 75.77 |
| 2018-04-24 | 75.77 |
| 2018-04-23 | 76.30 |
| 2018-04-20 | 72.86 |
| 2018-04-19 | 73.13 |
| 2018-04-18 | 64.92 |
| 2018-04-17 | 65.45 |
| 2018-04-16 | 53.01 |
| 2018-04-13 | 54.07 |
| 2018-04-12 | 51.68 |
| 2018-04-11 | 53.54 |
| 2018-04-10 | 56.18 |
| 2018-04-09 | 56.71 |
| 2018-04-06 | 55.65 |
| 2018-04-04 | 54.60 |
| 2018-04-03 | 50.63 |
| 2018-03-29 | 50.89 |
| 2018-03-28 | 44.54 |
| 2018-03-27 | 43.48 |
| 2018-03-26 | 40.83 |
| 2018-03-23 | 41.62 |
| 2018-03-22 | 47.18 |
| 2018-03-21 | 48.77 |
| 2018-03-20 | 48.77 |
| 2018-03-19 | 51.95 |
| 2018-03-16 | 44.54 |
| 2018-03-15 | 45.86 |
| 2018-03-14 | 47.71 |
| 2018-03-13 | 45.33 |
| 2018-03-12 | 45.60 |
| 2018-03-09 | 45.07 |
| 2018-03-08 | 44.80 |
| 2018-03-07 | 44.27 |
| 2018-03-06 | 46.39 |
| 2018-03-05 | 42.95 |
| 2018-03-02 | 42.42 |
| 2018-03-01 | 43.48 |
| 2018-02-28 | 42.95 |
| 2018-02-27 | 40.83 |
| 2018-02-26 | 44.54 |
| 2018-02-23 | 42.68 |
| 2018-02-22 | 42.68 |
| 2018-02-21 | 43.48 |
| 2018-02-20 | 42.95 |
| 2018-02-15 | 38.98 |
| 2018-02-14 | 38.98 |
| 2018-02-13 | 36.86 |
| 2018-02-12 | 36.33 |
| 2018-02-09 | 35.01 |
| 2018-02-08 | 37.92 |
| 2018-02-07 | 37.92 |
| 2018-02-06 | 37.12 |
| 2018-02-05 | 44.27 |
| 2018-02-02 | 47.71 |
| 2018-02-01 | 48.24 |
| 2018-01-31 | 48.24 |
| 2018-01-30 | 46.92 |
| 2018-01-29 | 48.51 |
| 2018-01-26 | 46.39 |
| 2018-01-25 | 44.54 |
| 2018-01-24 | 46.39 |
| 2018-01-23 | 48.77 |
| 2018-01-22 | 50.63 |
| 2018-01-19 | 49.04 |
| 2018-01-18 | 52.48 |
| 2018-01-17 | 70.48 |
| 2018-01-16 | 70.48 |
| 2018-01-15 | 68.89 |
| 2018-01-12 | 70.48 |
| 2018-01-11 | 73.13 |
| 2018-01-10 | 68.63 |
| 2018-01-09 | 71.54 |
| 2018-01-08 | 73.39 |
| 2018-01-05 | 74.71 |
| 2018-01-04 | 76.83 |
| 2018-01-03 | 79.48 |
| 2018-01-02 | 77.63 |
| 2017-12-29 | 77.63 |
| 2017-12-28 | 77.36 |
| 2017-12-27 | 77.89 |
| 2017-12-22 | 78.42 |
| 2017-12-21 | 77.89 |
| 2017-12-20 | 76.30 |
| 2017-12-19 | 77.10 |
| 2017-12-18 | 75.77 |
| 2017-12-15 | 73.66 |
| 2017-12-14 | 79.21 |
| 2017-12-13 | 77.89 |
| 2017-12-12 | 81.60 |
| 2017-12-11 | 80.01 |
| 2017-12-08 | 79.23 |
| 2017-12-07 | 73.50 |
| 2017-12-06 | 74.54 |
| 2017-12-05 | 76.88 |
| 2017-12-04 | 75.84 |
| 2017-12-01 | 78.19 |
| 2017-11-30 | 77.66 |
| 2017-11-29 | 82.09 |
| 2017-11-28 | 85.48 |
| 2017-11-27 | 80.27 |
| 2017-11-24 | 74.54 |
| 2017-11-23 | 70.11 |
| 2017-11-22 | 71.93 |
| 2017-11-21 | 66.72 |
| 2017-11-20 | 67.77 |
| 2017-11-17 | 68.81 |
| 2017-11-16 | 67.77 |
| 2017-11-15 | 66.98 |
| 2017-11-14 | 67.77 |
| 2017-11-13 | 66.46 |
| 2017-11-10 | 64.90 |
| 2017-11-09 | 65.42 |
| 2017-11-08 | 64.38 |
| 2017-11-07 | 64.90 |
| 2017-11-06 | 64.90 |
| 2017-11-03 | 60.21 |
| 2017-11-02 | 65.68 |
| 2017-11-01 | 69.33 |
| 2017-10-31 | 71.93 |
| 2017-10-30 | 67.77 |
| 2017-10-27 | 65.68 |
| 2017-10-26 | 70.37 |
| 2017-10-25 | 69.59 |
| 2017-10-24 | 63.86 |
| 2017-10-23 | 56.82 |
| 2017-10-20 | 58.13 |
| 2017-10-19 | 62.29 |
| 2017-10-18 | 61.25 |
| 2017-10-17 | 62.29 |
| 2017-10-16 | 64.12 |
| 2017-10-13 | 64.90 |
| 2017-10-12 | 64.12 |
| 2017-10-11 | 65.68 |
| 2017-10-10 | 66.72 |
| 2017-10-09 | 64.12 |
| 2017-10-06 | 64.12 |
| 2017-10-04 | 63.08 |
| 2017-10-03 | 62.29 |
| 2017-09-29 | 64.38 |
| 2017-09-28 | 61.51 |
| 2017-09-27 | 62.03 |
| 2017-09-26 | 61.51 |
| 2017-09-25 | 50.05 |
| 2017-09-22 | 46.66 |
| 2017-09-21 | 49.53 |
| 2017-09-20 | 50.57 |
| 2017-09-19 | 46.40 |
| 2017-09-18 | 45.62 |
| 2017-09-15 | 45.36 |
| 2017-09-14 | 45.62 |
| 2017-09-13 | 45.88 |
| 2017-09-12 | 46.40 |
| 2017-09-11 | 46.14 |
| 2017-09-08 | 41.19 |
| 2017-09-07 | 40.67 |
| 2017-09-06 | 40.15 |
| 2017-09-05 | 40.93 |
| 2017-09-04 | 40.41 |
| 2017-09-01 | 41.71 |
| 2017-08-31 | 39.89 |
| 2017-08-30 | 40.15 |
| 2017-08-29 | 37.55 |
| 2017-08-28 | 38.82 |
| 2017-08-25 | 43.67 |
| 2017-08-24 | 43.67 |
| 2017-08-22 | 45.20 |
| 2017-08-21 | 43.67 |
| 2017-08-18 | 43.16 |
| 2017-08-17 | 43.67 |
| 2017-08-16 | 44.95 |
| 2017-08-15 | 42.91 |
| 2017-08-14 | 42.91 |
| 2017-08-11 | 40.86 |
| 2017-08-10 | 42.14 |
| 2017-08-09 | 42.91 |
| 2017-08-08 | 42.65 |
| 2017-08-07 | 41.63 |
| 2017-08-04 | 42.91 |
| 2017-08-03 | 41.63 |
| 2017-08-02 | 42.91 |
| 2017-08-01 | 45.46 |
| 2017-07-31 | 46.48 |
| 2017-07-28 | 48.01 |
| 2017-07-27 | 48.01 |
| 2017-07-26 | 48.52 |
| 2017-07-25 | 49.29 |
| 2017-07-24 | 51.58 |
| 2017-07-21 | 54.39 |
| 2017-07-20 | 53.11 |
| 2017-07-19 | 48.01 |
| 2017-07-18 | 48.01 |
| 2017-07-17 | 48.52 |
| 2017-07-14 | 45.71 |
| 2017-07-13 | 49.54 |
| 2017-07-12 | 45.71 |
| 2017-07-11 | 43.93 |
| 2017-07-10 | 43.67 |
| 2017-07-07 | 48.01 |
| 2017-07-06 | 46.48 |
| 2017-07-05 | 45.97 |
| 2017-07-04 | 40.86 |
| 2017-07-03 | 40.86 |
| 2017-06-30 | 36.27 |
| 2017-06-29 | 31.93 |
| 2017-06-28 | 29.13 |
| 2017-06-27 | 28.62 |
| 2017-06-26 | 30.15 |
| 2017-06-23 | 29.38 |
| 2017-06-22 | 31.42 |
| 2017-06-21 | 29.38 |
| 2017-06-20 | 30.15 |
| 2017-06-19 | 30.40 |
| 2017-06-16 | 30.91 |
| 2017-06-15 | 33.97 |
| 2017-06-14 | 36.02 |
| 2017-06-13 | 37.29 |
| 2017-06-12 | 37.04 |
| 2017-06-09 | 39.84 |
| 2017-06-08 | 37.04 |
| 2017-06-07 | 36.27 |
| 2017-06-06 | 36.78 |
| 2017-06-05 | 32.44 |
| 2017-06-02 | 33.72 |
| 2017-06-01 | 35.25 |
| 2017-05-31 | 35.25 |
| 2017-05-29 | 35.25 |
| 2017-05-26 | 32.19 |
| 2017-05-25 | 31.17 |
| 2017-05-24 | 33.21 |
| 2017-05-23 | 33.21 |
| 2017-05-22 | 32.70 |
| 2017-05-19 | 34.99 |
| 2017-05-18 | 36.02 |
| 2017-05-17 | 39.84 |
| 2017-05-16 | 40.86 |
| 2017-05-15 | 44.69 |
| 2017-05-12 | 41.37 |
| 2017-05-11 | 44.44 |
| 2017-05-10 | 45.20 |
| 2017-05-09 | 48.01 |
| 2017-05-08 | 41.88 |
| 2017-05-05 | 42.91 |
| 2017-05-04 | 45.46 |
| 2017-05-02 | 46.48 |
| 2017-04-28 | 45.20 |
| 2017-04-27 | 42.14 |
| 2017-04-26 | 45.46 |
| 2017-04-25 | 41.63 |
| 2017-04-24 | 40.35 |
| 2017-04-21 | 38.06 |
| 2017-04-20 | 40.61 |
| 2017-04-19 | 37.80 |
| 2017-04-18 | 37.29 |
| 2017-04-13 | 40.86 |
| 2017-04-12 | 30.15 |
| 2017-04-11 | 28.36 |
| 2017-04-10 | 28.36 |
| 2017-04-07 | 27.34 |
| 2017-04-06 | 26.83 |
| 2017-04-05 | 28.36 |
| 2017-04-03 | 26.32 |
| 2017-03-31 | 26.06 |
| 2017-03-30 | 26.57 |
| 2017-03-29 | 28.87 |
| 2017-03-28 | 29.64 |
| 2017-03-27 | 25.04 |
| 2017-03-24 | 24.79 |
| 2017-03-23 | 23.77 |
| 2017-03-22 | 20.19 |
| 2017-03-21 | 22.75 |
| 2017-03-20 | 24.02 |
| 2017-03-17 | 23.00 |
| 2017-03-16 | 24.02 |
| 2017-03-15 | 25.04 |
| 2017-03-14 | 25.04 |
| 2017-03-13 | 23.00 |
| 2017-03-10 | 19.94 |
| 2017-03-09 | 17.64 |
| 2017-03-08 | 18.92 |
| 2017-03-07 | 18.41 |
| 2017-03-06 | 17.39 |
| 2017-03-03 | 11.52 |
| 2017-03-02 | 12.28 |
| 2017-03-01 | 14.83 |
| 2017-02-28 | 15.09 |
| 2017-02-27 | 15.09 |
| 2017-02-24 | 14.32 |
| 2017-02-23 | 15.35 |
| 2017-02-22 | 17.39 |
| 2017-02-21 | 16.37 |
| 2017-02-20 | 19.68 |
| 2017-02-17 | 16.37 |
| 2017-02-16 | 16.88 |
| 2017-02-15 | 15.09 |
| 2017-02-14 | 15.86 |
| 2017-02-13 | 15.86 |
| 2017-02-10 | 18.15 |
| 2017-02-09 | 19.94 |
| 2017-02-08 | 23.00 |
| 2017-02-07 | 23.51 |
| 2017-02-06 | 22.49 |
| 2017-02-03 | 26.06 |
| 2017-02-02 | 21.47 |
| 2017-02-01 | 20.70 |
| 2017-01-27 | 16.62 |
| 2017-01-26 | 17.13 |
| 2017-01-25 | 15.86 |
| 2017-01-24 | 15.86 |
| 2017-01-23 | 16.88 |
| 2017-01-20 | 17.39 |
| 2017-01-19 | 15.86 |
| 2017-01-18 | 15.86 |
| 2017-01-17 | 12.79 |
| 2017-01-16 | 15.09 |
| 2017-01-13 | 18.92 |
| 2017-01-12 | 13.05 |
| 2017-01-11 | 14.83 |
| 2017-01-10 | 13.30 |
| 2017-01-09 | 8.20 |
| 2017-01-06 | 8.97 |
| 2017-01-05 | 6.92 |
| 2017-01-04 | 5.65 |
| 2017-01-03 | 6.67 |
| 2016-12-30 | 3.35 |
| 2016-12-29 | 1.67 |
| 2016-12-28 | 3.10 |
| 2016-12-23 | 1.57 |
| 2016-12-22 | 3.86 |
| 2016-12-21 | 3.61 |
| 2016-12-20 | 3.61 |
| 2016-12-19 | 3.35 |
| 2016-12-16 | 3.35 |
| 2016-12-15 | 4.37 |
| 2016-12-14 | 6.41 |
| 2016-12-13 | 8.46 |
| 2016-12-12 | 5.65 |
| 2016-12-09 | 6.16 |
| 2016-12-08 | 6.67 |
| 2016-12-07 | 7.43 |
| 2016-12-06 | 8.97 |
| 2016-12-05 | 8.22 |
| 2016-12-02 | 10.21 |
| 2016-12-01 | 8.97 |
| 2016-11-30 | 11.70 |
| 2016-11-29 | 11.70 |
| 2016-11-28 | 11.45 |
| 2016-11-25 | 12.20 |
| 2016-11-24 | 8.72 |
| 2016-11-23 | 8.22 |
| 2016-11-22 | 6.98 |
| 2016-11-21 | 4.74 |
| 2016-11-18 | 8.97 |
| 2016-11-17 | 13.44 |
| 2016-11-16 | 13.94 |
| 2016-11-15 | 12.70 |
| 2016-11-14 | 11.20 |
| 2016-11-11 | 12.95 |
| 2016-11-10 | 15.68 |
| 2016-11-09 | 14.19 |
| 2016-11-08 | 17.92 |
| 2016-11-07 | 18.67 |
| 2016-11-04 | 14.94 |
| 2016-11-03 | 16.43 |
| 2016-11-02 | 16.43 |
| 2016-11-01 | 15.93 |
| 2016-10-31 | 13.19 |
| 2016-10-28 | 7.72 |
| 2016-10-27 | 4.74 |
| 2016-10-26 | 6.48 |
| 2016-10-25 | 7.97 |
| 2016-10-24 | 6.73 |
| 2016-10-20 | -3.47 |
| 2016-10-19 | -4.07 |
| 2016-10-18 | -4.47 |
| 2016-10-17 | -4.47 |
| 2016-10-14 | -3.97 |
| 2016-10-13 | -3.77 |
| 2016-10-12 | -4.17 |
| 2016-10-11 | -5.07 |
| 2016-10-07 | -5.07 |
| 2016-10-06 | -5.46 |
| 2016-10-05 | -5.96 |
| 2016-10-04 | -5.66 |
| 2016-10-03 | -5.66 |
| 2016-09-30 | -5.46 |
| 2016-09-29 | -4.97 |
| 2016-09-28 | -4.87 |
| 2016-09-27 | -5.46 |
| 2016-09-26 | -5.36 |
| 2016-09-23 | -3.67 |
| 2016-09-22 | -4.47 |
| 2016-09-21 | -3.47 |
| 2016-09-20 | -3.77 |
| 2016-09-19 | -4.17 |
| 2016-09-15 | -3.87 |
| 2016-09-14 | -4.77 |
| 2016-09-13 | -4.47 |
| 2016-09-12 | -5.07 |
| 2016-09-09 | -4.27 |
| 2016-09-08 | -4.97 |
| 2016-09-07 | -5.76 |
| 2016-09-06 | -7.25 |
| 2016-09-05 | -8.05 |
| 2016-09-02 | -10.24 |
| 2016-09-01 | -11.73 |
| 2016-08-31 | -11.93 |
| 2016-08-30 | -9.15 |
| 2016-08-29 | -7.16 |
| 2016-08-26 | -6.96 |
| 2016-08-25 | -7.95 |
| 2016-08-24 | -6.96 |
| 2016-08-23 | -5.96 |
| 2016-08-22 | -8.45 |
| 2016-08-19 | -7.16 |
| 2016-08-18 | -7.21 |
| 2016-08-17 | -7.50 |
| 2016-08-16 | -7.01 |
| 2016-08-15 | -6.63 |
| 2016-08-12 | -7.50 |
| 2016-08-11 | -6.92 |
| 2016-08-10 | -7.50 |
| 2016-08-09 | -7.30 |
| 2016-08-08 | -7.69 |
| 2016-08-05 | -10.59 |
| 2016-08-04 | -9.43 |
| 2016-08-03 | -7.30 |
| 2016-08-01 | -4.21 |
| 2016-07-29 | -4.79 |
| 2016-07-28 | -4.69 |
| 2016-07-27 | -6.53 |
| 2016-07-26 | -7.69 |
| 2016-07-25 | -7.79 |
| 2016-07-22 | -8.17 |
| 2016-07-21 | -8.37 |
| 2016-07-20 | -7.50 |
| 2016-07-19 | -7.98 |
| 2016-07-18 | -10.39 |
| 2016-07-15 | -8.17 |
| 2016-07-14 | -3.44 |
| 2016-07-13 | -1.16 |
| 2016-07-12 | -3.10 |
| 2016-07-11 | -3.44 |
| 2016-07-08 | -7.11 |
| 2016-07-07 | -5.66 |
| 2016-07-06 | -7.98 |
| 2016-07-05 | -13.00 |
| 2016-07-04 | -16.10 |
| 2016-06-30 | -17.35 |
| 2016-06-29 | -16.10 |
| 2016-06-28 | -15.71 |
| 2016-06-27 | -14.36 |
| 2016-06-24 | -17.06 |
| 2016-06-23 | -15.81 |
| 2016-06-22 | -15.81 |
| 2016-06-21 | -13.68 |
| 2016-06-20 | -13.10 |
| 2016-06-17 | -15.90 |
| 2016-06-16 | -16.29 |
| 2016-06-15 | -14.94 |
| 2016-06-14 | -14.36 |
| 2016-06-13 | -13.39 |
| 2016-06-10 | -11.07 |
| 2016-06-08 | -9.14 |
| 2016-06-07 | -6.43 |
| 2016-06-06 | -8.46 |
| 2016-06-03 | -8.37 |
| 2016-06-02 | -8.08 |
| 2016-06-01 | -11.36 |
| 2016-05-31 | -15.42 |
| 2016-05-30 | -15.52 |
| 2016-05-27 | -15.71 |
| 2016-05-26 | -15.03 |
| 2016-05-25 | -15.71 |
| 2016-05-24 | -15.90 |
| 2016-05-23 | -16.29 |
| 2016-05-20 | -16.77 |
| 2016-05-19 | -17.35 |
| 2016-05-18 | -18.42 |
| 2016-05-17 | -20.64 |
| 2016-05-16 | -22.09 |
| 2016-05-13 | -21.12 |
| 2016-05-12 | -20.54 |
| 2016-05-11 | -20.06 |
| 2016-05-10 | -19.48 |
| 2016-05-09 | -19.48 |
| 2016-05-06 | -19.00 |
| 2016-05-05 | -16.97 |
| 2016-05-04 | -17.84 |
| 2016-05-03 | -18.42 |
| 2016-04-29 | -14.45 |
| 2016-04-28 | -15.61 |
| 2016-04-27 | -17.16 |
| 2016-04-26 | -17.16 |
| 2016-04-25 | -17.26 |
| 2016-04-22 | -17.26 |
| 2016-04-21 | -17.64 |
| 2016-04-20 | -18.32 |
| 2016-04-19 | -18.51 |
| 2016-04-18 | -20.45 |
| 2016-04-15 | -18.90 |
| 2016-04-14 | -17.26 |
| 2016-04-13 | -15.71 |
| 2016-04-12 | -14.55 |
| 2016-04-11 | -16.87 |
| 2016-04-08 | -16.29 |
| 2016-04-07 | -13.58 |
| 2016-04-06 | -10.68 |
| 2016-04-05 | -14.36 |
| 2016-04-01 | -15.52 |
| 2016-03-31 | -14.94 |
| 2016-03-30 | -14.45 |
| 2016-03-29 | -15.61 |
| 2016-03-24 | -17.64 |
| 2016-03-23 | -14.36 |
| 2016-03-22 | -14.26 |
| 2016-03-21 | -14.26 |
| 2016-03-18 | -13.87 |
| 2016-03-17 | -15.03 |
| 2016-03-16 | -16.97 |
| 2016-03-15 | -15.61 |
| 2016-03-14 | -15.23 |
| 2016-03-11 | -14.94 |
| 2016-03-10 | -15.61 |
| 2016-03-09 | -15.61 |
| 2016-03-08 | -15.23 |
| 2016-03-07 | -17.35 |
| 2016-03-04 | -15.13 |
| 2016-03-03 | -17.16 |
| 2016-03-02 | -17.16 |
| 2016-03-01 | -20.74 |
| 2016-02-29 | -25.57 |
| 2016-02-26 | -27.41 |
| 2016-02-25 | -27.99 |
| 2016-02-24 | -26.73 |
| 2016-02-23 | -26.25 |
| 2016-02-22 | -27.79 |
| 2016-02-19 | -24.99 |
| 2016-02-18 | -25.57 |
| 2016-02-17 | -26.73 |
| 2016-02-16 | -27.99 |
| 2016-02-15 | -26.34 |
| 2016-02-12 | -28.47 |
| 2016-02-11 | -33.88 |
| 2016-02-05 | -30.60 |
| 2016-02-04 | -31.95 |
| 2016-02-03 | -32.53 |
| 2016-02-02 | -31.27 |
| 2016-02-01 | -29.73 |
| 2016-01-29 | -30.60 |
| 2016-01-28 | -33.11 |
| 2016-01-27 | -34.08 |
| 2016-01-26 | -34.08 |
| 2016-01-25 | -32.34 |
| 2016-01-22 | -36.69 |
| 2016-01-21 | -37.85 |
| 2016-01-20 | -38.04 |
| 2016-01-19 | -35.43 |
| 2016-01-18 | -37.17 |
| 2016-01-15 | -36.40 |
| 2016-01-14 | -34.95 |
| 2016-01-13 | -33.50 |
| 2016-01-12 | -32.34 |
| 2016-01-11 | -30.31 |
| 2016-01-08 | -26.63 |
| 2016-01-07 | -24.80 |
| 2016-01-06 | -23.06 |
| 2016-01-05 | -23.64 |
| 2016-01-04 | -21.80 |
| 2015-12-31 | -20.54 |
| 2015-12-30 | -21.03 |
| 2015-12-29 | -22.19 |
| 2015-12-28 | -22.38 |
| 2015-12-24 | -21.99 |
| 2015-12-23 | -22.67 |
| 2015-12-22 | -22.57 |
| 2015-12-21 | -22.28 |
| 2015-12-18 | -22.19 |
| 2015-12-17 | -21.51 |
| 2015-12-16 | -21.03 |
| 2015-12-15 | -21.32 |
| 2015-12-14 | -21.51 |
| 2015-12-11 | -21.03 |
| 2015-12-10 | -22.96 |
| 2015-12-09 | -20.25 |
| 2015-12-08 | -19.72 |
| 2015-12-07 | -19.35 |
| 2015-12-04 | -19.44 |
| 2015-12-03 | -19.91 |
| 2015-12-02 | -19.91 |
| 2015-12-01 | -18.69 |
| 2015-11-30 | -17.29 |
| 2015-11-27 | -16.64 |
| 2015-11-26 | -14.02 |
| 2015-11-25 | -14.76 |
| 2015-11-24 | -16.45 |
| 2015-11-23 | -15.61 |
| 2015-11-20 | -15.42 |
| 2015-11-19 | -15.42 |
| 2015-11-18 | -16.26 |
| 2015-11-17 | -15.23 |
| 2015-11-16 | -14.11 |
| 2015-11-13 | -12.80 |
| 2015-11-12 | -8.50 |
| 2015-11-11 | -7.37 |
| 2015-11-10 | -4.10 |
| 2015-11-09 | -2.93 |
| 2015-11-06 | -3.40 |
| 2015-11-05 | -1.76 |
| 2015-11-04 | -1.29 |
| 2015-11-03 | -3.86 |
| 2015-11-02 | -4.80 |
| 2015-10-30 | -6.20 |
| 2015-10-29 | -5.03 |
| 2015-10-28 | -6.81 |
| 2015-10-27 | -5.97 |
| 2015-10-26 | -8.12 |
| 2015-10-23 | -7.56 |
| 2015-10-22 | -9.24 |
| 2015-10-20 | -8.12 |
| 2015-10-19 | -7.75 |
| 2015-10-16 | -6.81 |
| 2015-10-15 | -4.57 |
| 2015-10-14 | -1.76 |
| 2015-10-13 | -3.63 |
| 2015-10-12 | -2.69 |
| 2015-10-09 | -4.57 |
| 2015-10-08 | -5.97 |
| 2015-10-07 | -7.37 |
| 2015-10-06 | -6.53 |
| 2015-10-05 | -8.68 |
| 2015-10-02 | -8.50 |
| 2015-09-30 | -9.34 |
| 2015-09-29 | -10.74 |
| 2015-09-25 | -8.50 |
| 2015-09-24 | -8.40 |
| 2015-09-23 | -7.84 |
| 2015-09-22 | -6.81 |
| 2015-09-21 | -7.47 |
| 2015-09-18 | -6.62 |
| 2015-09-17 | -8.40 |
| 2015-09-16 | -7.56 |
| 2015-09-15 | -9.15 |
| 2015-09-14 | -9.15 |
| 2015-09-11 | -9.43 |
| 2015-09-10 | -11.77 |
| 2015-09-09 | -11.86 |
| 2015-09-08 | -13.73 |
| 2015-09-07 | -12.89 |
| 2015-09-04 | -9.24 |
| 2015-09-02 | -7.37 |
| 2015-09-01 | -7.09 |
| 2015-08-31 | -6.44 |
| 2015-08-28 | -5.97 |
| 2015-08-27 | -6.44 |
| 2015-08-26 | -11.21 |
| 2015-08-25 | -11.02 |
| 2015-08-24 | -6.72 |
| 2015-08-21 | 0.11 |
| 2015-08-20 | -1.52 |
| 2015-08-19 | -1.30 |
| 2015-08-18 | 0.07 |
| 2015-08-17 | 0.07 |
| 2015-08-14 | -0.16 |
| 2015-08-13 | 0.30 |
| 2015-08-12 | 1.21 |
| 2015-08-11 | 2.58 |
| 2015-08-10 | 2.35 |
| 2015-08-07 | 3.03 |
| 2015-08-06 | 2.12 |
| 2015-08-05 | 0.07 |
| 2015-08-04 | -1.30 |
| 2015-08-03 | -4.94 |
| 2015-07-31 | -0.61 |
| 2015-07-30 | -3.58 |
| 2015-07-29 | -3.35 |
| 2015-07-28 | -3.12 |
| 2015-07-27 | -4.26 |
| 2015-07-24 | 1.44 |
| 2015-07-23 | 1.89 |
| 2015-07-22 | 2.81 |
| 2015-07-21 | 3.03 |
| 2015-07-20 | 1.89 |
| 2015-07-17 | 3.03 |
| 2015-07-16 | 1.89 |
| 2015-07-15 | 3.26 |
| 2015-07-14 | 3.95 |
| 2015-07-13 | 3.72 |
| 2015-07-10 | 2.58 |
| 2015-07-09 | 2.58 |
| 2015-07-08 | -1.30 |
| 2015-07-07 | 0.53 |
| 2015-07-06 | 3.26 |
| 2015-07-03 | 0.75 |
| 2015-07-02 | 4.86 |
| 2015-06-30 | 4.17 |
| 2015-06-29 | 2.58 |
| 2015-06-26 | 3.03 |
| 2015-06-25 | 1.89 |
| 2015-06-24 | 0.75 |
| 2015-06-23 | -0.84 |
| 2015-06-22 | 1.21 |
| 2015-06-19 | 2.35 |
| 2015-06-18 | -0.39 |
| 2015-06-17 | -3.58 |
| 2015-06-16 | -3.80 |
| 2015-06-15 | -4.49 |
| 2015-06-12 | -3.35 |
| 2015-06-11 | -4.26 |
| 2015-06-10 | -2.21 |
| 2015-06-09 | -1.75 |
| 2015-06-08 | 0.07 |
| 2015-06-05 | 1.89 |
| 2015-06-04 | 4.40 |
| 2015-06-03 | 6.45 |
| 2015-06-02 | 8.96 |
| 2015-06-01 | 12.61 |
| 2015-05-29 | 12.61 |
| 2015-05-28 | 11.92 |
| 2015-05-27 | 16.26 |
| 2015-05-26 | 15.12 |
| 2015-05-22 | 13.29 |
| 2015-05-21 | 12.15 |
| 2015-05-20 | 12.38 |
| 2015-05-19 | 13.06 |
| 2015-05-18 | 11.70 |
| 2015-05-15 | 10.78 |
| 2015-05-14 | 11.24 |
| 2015-05-13 | 13.29 |
| 2015-05-12 | 12.84 |
| 2015-05-11 | 13.06 |
| 2015-05-08 | 10.33 |
| 2015-05-07 | 6.68 |
| 2015-05-06 | 4.40 |
| 2015-05-05 | 6.68 |
| 2015-05-04 | 9.42 |
| 2015-04-30 | 10.78 |
| 2015-04-29 | 10.56 |
| 2015-04-28 | 14.43 |
| 2015-04-27 | 15.12 |
| 2015-04-24 | 12.84 |
| 2015-04-23 | 9.87 |
| 2015-04-22 | 7.14 |
| 2015-04-21 | 3.26 |
| 2015-04-20 | 4.17 |
| 2015-04-17 | 7.37 |
| 2015-04-16 | 8.96 |
| 2015-04-15 | 9.87 |
| 2015-04-14 | 8.05 |
| 2015-04-13 | 4.86 |
| 2015-04-10 | 8.96 |
| 2015-04-09 | 8.05 |
| 2015-04-08 | 7.82 |
| 2015-04-02 | 5.54 |
| 2015-04-01 | 0.07 |
| 2015-03-31 | -1.52 |
| 2015-03-30 | -3.12 |
| 2015-03-27 | -3.12 |
| 2015-03-26 | -1.75 |
| 2015-03-25 | -2.44 |
| 2015-03-24 | -3.12 |
| 2015-03-23 | -4.03 |
| 2015-03-20 | -2.89 |
| 2015-03-19 | -2.21 |
| 2015-03-18 | -6.54 |
| 2015-03-17 | -5.63 |
| 2015-03-16 | -3.12 |
| 2015-03-13 | 1.21 |
| 2015-03-12 | 2.12 |
| 2015-03-11 | 2.58 |
| 2015-03-10 | 3.72 |
| 2015-03-09 | 7.37 |
| 2015-03-06 | 7.14 |
| 2015-03-05 | 6.00 |
| 2015-03-04 | 10.78 |
| 2015-03-03 | 12.61 |
| 2015-03-02 | 12.84 |
| 2015-02-27 | 12.15 |
| 2015-02-26 | 22.64 |
| 2015-02-25 | 28.79 |
| 2015-02-24 | 29.02 |
| 2015-02-23 | 29.93 |
| 2015-02-18 | 30.39 |
| 2015-02-17 | 28.56 |
| 2015-02-16 | 27.65 |
| 2015-02-13 | 28.11 |
| 2015-02-12 | 27.20 |
| 2015-02-11 | 28.56 |
| 2015-02-10 | 28.34 |
| 2015-02-09 | 32.21 |
| 2015-02-06 | 31.76 |
| 2015-02-05 | 32.90 |
| 2015-02-04 | 31.07 |
| 2015-02-03 | 29.70 |
| 2015-02-02 | 32.90 |
| 2015-01-30 | 31.53 |
| 2015-01-29 | 31.98 |
| 2015-01-28 | 28.56 |
| 2015-01-27 | 27.65 |
| 2015-01-26 | 29.48 |
| 2015-01-23 | 28.56 |
| 2015-01-22 | 31.07 |
| 2015-01-21 | 32.44 |
| 2015-01-20 | 29.93 |
| 2015-01-19 | 26.74 |
| 2015-01-16 | 32.21 |
| 2015-01-15 | 34.95 |
| 2015-01-14 | 33.12 |
| 2015-01-13 | 35.18 |
| 2015-01-12 | 33.58 |
| 2015-01-09 | 34.72 |
| 2015-01-08 | 37.68 |
| 2015-01-07 | 39.73 |
| 2015-01-06 | 34.04 |
| 2015-01-05 | 34.49 |
| 2015-01-02 | 35.40 |
| 2014-12-31 | 32.90 |
| 2014-12-30 | 28.79 |
| 2014-12-29 | 25.60 |
| 2014-12-24 | 23.09 |
| 2014-12-23 | 22.87 |
| 2014-12-22 | 23.55 |
| 2014-12-19 | 24.01 |
| 2014-12-18 | 23.32 |
| 2014-12-17 | 25.37 |
| 2014-12-16 | 22.41 |
| 2014-12-15 | 27.20 |
| 2014-12-12 | 21.27 |
| 2014-12-11 | 20.36 |
| 2014-12-10 | 18.08 |
| 2014-12-09 | 22.18 |
| 2014-12-08 | 20.59 |
| 2014-12-05 | 20.14 |
| 2014-12-04 | 17.91 |
| 2014-12-03 | 16.12 |
| 2014-12-02 | 12.77 |
| 2014-12-01 | 12.77 |
| 2014-11-28 | 13.89 |
| 2014-11-27 | 14.33 |
| 2014-11-26 | 3.62 |
| 2014-11-25 | 0.27 |
| 2014-11-24 | 3.84 |
| 2014-11-21 | 4.29 |
| 2014-11-20 | 4.73 |
| 2014-11-19 | 5.18 |
| 2014-11-18 | 6.07 |
| 2014-11-17 | 6.96 |
| 2014-11-14 | 8.30 |
| 2014-11-13 | 6.07 |
| 2014-11-12 | 5.62 |
| 2014-11-11 | 7.63 |
| 2014-11-10 | 2.05 |
| 2014-11-07 | -0.18 |
| 2014-11-06 | -0.18 |
| 2014-11-05 | -0.40 |
| 2014-11-04 | 0.04 |
| 2014-11-03 | 1.61 |
| 2014-10-31 | 3.39 |
| 2014-10-30 | -0.40 |
| 2014-10-29 | 1.38 |
| 2014-10-28 | 0.94 |
| 2014-10-27 | -0.18 |
| 2014-10-24 | 1.16 |
| 2014-10-23 | 0.04 |
| 2014-10-22 | 1.16 |
| 2014-10-21 | -1.07 |
| 2014-10-20 | -0.18 |
| 2014-10-17 | -1.74 |
| 2014-10-16 | 2.72 |
| 2014-10-15 | 1.61 |
| 2014-10-14 | 0.04 |
| 2014-10-13 | 0.04 |
| 2014-10-10 | 0.04 |
| 2014-10-09 | 1.38 |
| 2014-10-08 | 0.04 |
| 2014-10-07 | 2.05 |
| 2014-10-06 | -0.40 |
| 2014-10-03 | -2.19 |
| 2014-09-30 | 0.71 |
| 2014-09-29 | -3.08 |
| 2014-09-26 | 1.83 |
| 2014-09-25 | -0.63 |
| 2014-09-24 | 1.83 |
| 2014-09-23 | 2.72 |
| 2014-09-22 | 0.94 |
| 2014-09-19 | 3.39 |
| 2014-09-18 | 4.95 |
| 2014-09-17 | 5.40 |
| 2014-09-16 | 5.85 |
| 2014-09-15 | 5.62 |
| 2014-09-12 | 6.96 |
| 2014-09-11 | 8.30 |
| 2014-09-10 | 8.97 |
| 2014-09-08 | 8.97 |
| 2014-09-05 | 9.42 |
| 2014-09-04 | 10.76 |
| 2014-09-03 | 8.75 |
| 2014-09-02 | 8.75 |
| 2014-09-01 | 7.86 |
| 2014-08-29 | 8.53 |
| 2014-08-28 | 4.06 |
| 2014-08-27 | 6.07 |
| 2014-08-26 | 7.86 |
| 2014-08-25 | 8.97 |
| 2014-08-22 | 10.98 |
| 2014-08-21 | 11.04 |
| 2014-08-20 | 10.60 |
| 2014-08-19 | 10.82 |
| 2014-08-18 | 10.17 |
| 2014-08-15 | 10.82 |
| 2014-08-14 | 10.60 |
| 2014-08-13 | 8.43 |
| 2014-08-12 | 9.08 |
| 2014-08-11 | 7.99 |
| 2014-08-08 | 6.68 |
| 2014-08-07 | 7.99 |
| 2014-08-06 | 7.77 |
| 2014-08-05 | 7.77 |
| 2014-08-04 | 8.43 |
| 2014-08-01 | 5.38 |
| 2014-07-31 | 5.16 |
| 2014-07-30 | 4.51 |
| 2014-07-29 | 4.29 |
| 2014-07-28 | 5.59 |
| 2014-07-25 | 4.51 |
| 2014-07-24 | 4.29 |
| 2014-07-23 | 3.20 |
| 2014-07-22 | 3.85 |
| 2014-07-21 | 4.29 |
| 2014-07-18 | 3.85 |
| 2014-07-17 | 2.33 |
| 2014-07-16 | 2.33 |
| 2014-07-15 | 2.11 |
| 2014-07-14 | 3.20 |
| 2014-07-11 | 2.11 |
| 2014-07-10 | 1.02 |
| 2014-07-09 | 2.98 |
| 2014-07-08 | 4.94 |
| 2014-07-07 | 3.64 |
| 2014-07-04 | 2.76 |
| 2014-07-03 | 4.51 |
| 2014-07-02 | 4.07 |
| 2014-06-30 | -1.15 |
| 2014-06-27 | 0.80 |
| 2014-06-26 | 0.59 |
| 2014-06-25 | -3.33 |
| 2014-06-24 | -1.81 |
| 2014-06-23 | -6.82 |
| 2014-06-20 | -8.56 |
| 2014-06-19 | -8.12 |
| 2014-06-18 | -9.43 |
| 2014-06-17 | -15.26 |
| 2014-06-16 | -15.35 |
| 2014-06-13 | -13.26 |
| 2014-06-12 | -13.61 |
| 2014-06-11 | -13.78 |
| 2014-06-10 | -14.30 |
| 2014-06-09 | -13.96 |
| 2014-06-06 | -13.35 |
| 2014-06-05 | -14.39 |
| 2014-06-04 | -14.22 |
| 2014-06-03 | -13.78 |
| 2014-05-30 | -14.65 |
| 2014-05-29 | -14.22 |
| 2014-05-28 | -13.61 |
| 2014-05-27 | -13.00 |
| 2014-05-26 | -12.48 |
| 2014-05-23 | -11.17 |
| 2014-05-22 | -12.48 |
| 2014-05-21 | -13.26 |
| 2014-05-20 | -11.39 |
| 2014-05-19 | -10.73 |
| 2014-05-16 | -10.08 |
| 2014-05-15 | -10.08 |
| 2014-05-14 | -10.52 |
| 2014-05-13 | -11.17 |
| 2014-05-12 | -10.95 |
| 2014-05-09 | -9.65 |
| 2014-05-08 | -7.90 |
| 2014-05-07 | -8.99 |
| 2014-05-05 | -9.43 |
| 2014-05-02 | -6.38 |
| 2014-04-30 | -4.20 |
| 2014-04-29 | -4.20 |
| 2014-04-28 | -4.20 |
| 2014-04-25 | -4.20 |
| 2014-04-24 | -5.73 |
| 2014-04-23 | -4.64 |
| 2014-04-22 | -3.77 |
| 2014-04-17 | -0.72 |
| 2014-04-16 | -2.68 |
| 2014-04-15 | 2.55 |
| 2014-04-14 | 4.29 |
| 2014-04-11 | 5.38 |
| 2014-04-10 | 7.12 |
| 2014-04-09 | 12.56 |
| 2014-04-08 | 10.38 |
| 2014-04-07 | 9.30 |
| 2014-04-04 | 11.47 |
| 2014-04-03 | 8.86 |
| 2014-04-02 | 8.64 |
| 2014-04-01 | 6.25 |
| 2014-03-31 | 6.68 |
| 2014-03-28 | 9.73 |
| 2014-03-27 | 10.38 |
| 2014-03-26 | 12.34 |
| 2014-03-25 | 13.65 |
| 2014-03-24 | 13.65 |
| 2014-03-21 | 12.78 |
| 2014-03-20 | 9.95 |
| 2014-03-19 | 7.77 |
| 2014-03-18 | 5.81 |
| 2014-03-17 | 4.07 |
| 2014-03-14 | 6.03 |
| 2014-03-13 | 10.17 |
| 2014-03-12 | 11.04 |
| 2014-03-11 | 13.00 |
| 2014-03-10 | 13.00 |
| 2014-03-07 | 15.17 |
| 2014-03-06 | 15.83 |
| 2014-03-05 | 11.04 |
| 2014-03-04 | 9.73 |
| 2014-03-03 | 14.96 |
| 2014-02-28 | 15.39 |
| 2014-02-27 | 15.83 |
| 2014-02-26 | 17.79 |
| 2014-02-25 | 17.57 |
| 2014-02-24 | 18.66 |
| 2014-02-21 | 17.79 |
| 2014-02-20 | 17.13 |
| 2014-02-19 | 16.48 |
| 2014-02-18 | 15.83 |
| 2014-02-17 | 17.57 |
| 2014-02-14 | 19.09 |
| 2014-02-13 | 16.26 |
| 2014-02-12 | 18.22 |
| 2014-02-11 | 19.96 |
| 2014-02-10 | 18.88 |
| 2014-02-07 | 18.88 |
| 2014-02-06 | 16.26 |
| 2014-02-05 | 14.30 |
| 2014-02-04 | 9.51 |
| 2014-01-30 | 9.51 |
| 2014-01-29 | 11.04 |
| 2014-01-28 | 13.87 |
| 2014-01-27 | 8.64 |
| 2014-01-24 | 11.26 |
| 2014-01-23 | 12.56 |
| 2014-01-22 | 14.74 |
| 2014-01-21 | 18.22 |
| 2014-01-20 | 17.57 |
| 2014-01-17 | 19.75 |
| 2014-01-16 | 18.66 |
| 2014-01-15 | 21.49 |
| 2014-01-14 | 20.40 |
| 2014-01-13 | 22.58 |
| 2014-01-10 | 30.85 |
| 2014-01-09 | 46.53 |
| 2014-01-08 | 43.70 |
| 2014-01-07 | 35.86 |
| 2014-01-06 | 29.33 |
| 2014-01-03 | 27.37 |
| 2014-01-02 | 28.46 |
| 2013-12-31 | 28.46 |
| 2013-12-30 | 26.71 |
| 2013-12-27 | 28.46 |
| 2013-12-24 | 25.63 |
| 2013-12-23 | 25.41 |
| 2013-12-20 | 26.06 |
| 2013-12-19 | 28.46 |
| 2013-12-18 | 26.28 |
| 2013-12-17 | 25.63 |
| 2013-12-16 | 23.23 |
| 2013-12-13 | 23.01 |
| 2013-12-12 | 22.79 |
| 2013-12-11 | 20.84 |
| 2013-12-10 | 21.71 |
| 2013-12-09 | 22.66 |
| 2013-12-06 | 21.81 |
| 2013-12-05 | 22.24 |
| 2013-12-04 | 22.24 |
| 2013-12-03 | 24.58 |
| 2013-12-02 | 23.94 |
| 2013-11-29 | 22.03 |
| 2013-11-28 | 26.50 |
| 2013-11-27 | 31.82 |
| 2013-11-26 | 28.20 |
| 2013-11-25 | 32.03 |
| 2013-11-22 | 27.99 |
| 2013-11-21 | 27.35 |
| 2013-11-20 | 27.78 |
| 2013-11-19 | 27.56 |
| 2013-11-18 | 27.56 |
| 2013-11-15 | 27.56 |
| 2013-11-14 | 17.13 |
| 2013-11-13 | 14.15 |
| 2013-11-12 | 15.00 |
| 2013-11-11 | 16.06 |
| 2013-11-08 | 16.28 |
| 2013-11-07 | 16.28 |
| 2013-11-06 | 16.28 |
| 2013-11-05 | 17.55 |
| 2013-11-04 | 19.26 |
| 2013-11-01 | 19.26 |
| 2013-10-31 | 17.98 |
| 2013-10-30 | 17.13 |
| 2013-10-29 | 13.51 |
| 2013-10-28 | 14.57 |
| 2013-10-25 | 17.13 |
| 2013-10-24 | 15.00 |
| 2013-10-23 | 17.34 |
| 2013-10-22 | 19.68 |
| 2013-10-21 | 16.70 |
| 2013-10-18 | 19.26 |
| 2013-10-17 | 13.51 |
| 2013-10-16 | 9.46 |
| 2013-10-15 | 8.40 |
| 2013-10-11 | 7.97 |
| 2013-10-10 | 7.12 |
| 2013-10-09 | 6.69 |
| 2013-10-08 | 7.76 |
| 2013-10-07 | 4.78 |
| 2013-10-04 | 6.48 |
| 2013-10-03 | 7.12 |
| 2013-10-02 | 3.28 |
| 2013-09-30 | 3.07 |
| 2013-09-27 | 4.78 |
| 2013-09-26 | 4.99 |
| 2013-09-25 | 4.99 |
| 2013-09-24 | 4.99 |
| 2013-09-23 | 6.05 |
| 2013-09-19 | 9.46 |
| 2013-09-18 | 2.43 |
| 2013-09-17 | 8.18 |
| 2013-09-16 | 7.97 |
| 2013-09-13 | 4.35 |
| 2013-09-12 | 5.84 |
| 2013-09-11 | 7.33 |
| 2013-09-10 | 11.38 |
| 2013-09-09 | 12.02 |
| 2013-09-06 | 12.44 |
| 2013-09-05 | 14.36 |
| 2013-09-04 | 12.23 |
| 2013-09-03 | 9.89 |
| 2013-09-02 | 8.61 |
| 2013-08-30 | 12.87 |
| 2013-08-29 | 10.95 |
| 2013-08-28 | 7.33 |
| 2013-08-27 | 3.28 |
| 2013-08-26 | 5.41 |
| 2013-08-23 | 3.28 |
| 2013-08-22 | 1.16 |
| 2013-08-21 | 0.18 |
| 2013-08-20 | 0.38 |
| 2013-08-19 | 3.10 |
| 2013-08-16 | 1.43 |
| 2013-08-15 | 0.80 |
| 2013-08-13 | -0.03 |
| 2013-08-12 | -4.42 |
| 2013-08-09 | -6.09 |
| 2013-08-08 | -7.34 |
| 2013-08-07 | -5.88 |
| 2013-08-06 | -4.62 |
| 2013-08-05 | -2.54 |
| 2013-08-02 | -6.71 |
| 2013-08-01 | -6.50 |
| 2013-07-31 | -9.42 |
| 2013-07-30 | -6.09 |
| 2013-07-29 | -6.92 |
| 2013-07-26 | -6.09 |
| 2013-07-25 | -5.46 |
| 2013-07-24 | -5.46 |
| 2013-07-23 | -4.42 |
| 2013-07-22 | -7.34 |
| 2013-07-19 | -11.93 |
| 2013-07-18 | -9.42 |
| 2013-07-17 | -7.75 |
| 2013-07-16 | -12.97 |
| 2013-07-15 | -15.06 |
| 2013-07-12 | -12.97 |
| 2013-07-11 | -14.64 |
| 2013-07-10 | -17.61 |
| 2013-07-09 | -23.28 |
| 2013-07-08 | -25.87 |
| 2013-07-05 | -25.87 |
| 2013-07-04 | -25.95 |
| 2013-07-03 | -27.37 |
| 2013-07-02 | -25.20 |
| 2013-06-28 | -24.70 |
| 2013-06-27 | -21.70 |
| 2013-06-26 | -21.95 |
| 2013-06-25 | -29.04 |
| 2013-06-24 | -27.29 |
| 2013-06-21 | -25.79 |
| 2013-06-20 | -24.62 |
| 2013-06-19 | -21.70 |
| 2013-06-18 | -22.53 |
| 2013-06-17 | -22.45 |
| 2013-06-14 | -24.87 |
| 2013-06-13 | -27.29 |
| 2013-06-11 | -24.78 |
| 2013-06-10 | -22.45 |
| 2013-06-07 | -22.03 |
| 2013-06-06 | -22.20 |
| 2013-06-05 | -20.94 |
| 2013-06-04 | -20.69 |
| 2013-06-03 | -17.86 |
| 2013-05-31 | -15.06 |
| 2013-05-30 | -15.89 |
| 2013-05-29 | -15.89 |
| 2013-05-28 | -13.60 |
| 2013-05-27 | -13.81 |
| 2013-05-24 | -14.43 |
| 2013-05-23 | -18.19 |
| 2013-05-22 | -15.89 |
| 2013-05-21 | -16.10 |
| 2013-05-20 | -16.94 |
| 2013-05-16 | -14.85 |
| 2013-05-15 | -12.76 |
| 2013-05-14 | -14.22 |
| 2013-05-13 | -13.60 |
| 2013-05-10 | -8.80 |
| 2013-05-09 | -9.01 |
| 2013-05-08 | -7.34 |
| 2013-05-07 | -8.59 |
| 2013-05-06 | -8.80 |
| 2013-05-03 | -9.42 |
| 2013-05-02 | -10.05 |
| 2013-04-30 | -8.17 |
| 2013-04-29 | -7.13 |
| 2013-04-26 | -7.96 |
| 2013-04-25 | -7.75 |
| 2013-04-24 | -8.38 |
| 2013-04-23 | -12.14 |
| 2013-04-22 | -11.30 |
| 2013-04-19 | -12.55 |
| 2013-04-18 | -15.06 |
| 2013-04-17 | -14.64 |
| 2013-04-16 | -12.35 |
| 2013-04-15 | -9.42 |
| 2013-04-12 | -2.12 |
| 2013-04-11 | -2.95 |
| 2013-04-10 | -2.95 |
| 2013-04-09 | -4.21 |
| 2013-04-08 | -5.46 |
| 2013-04-05 | -6.92 |
| 2013-04-03 | -2.33 |
| 2013-04-02 | 2.47 |
| 2013-03-28 | 3.93 |
| 2013-03-27 | 5.18 |
| 2013-03-26 | 3.93 |
| 2013-03-25 | 4.98 |
| 2013-03-22 | 4.14 |
| 2013-03-21 | 2.89 |
| 2013-03-20 | -4.00 |
| 2013-03-19 | -3.58 |
| 2013-03-18 | -3.16 |
| 2013-03-15 | -1.29 |
| 2013-03-14 | -1.49 |
| 2013-03-13 | -4.42 |
| 2013-03-12 | -3.79 |
| 2013-03-11 | 1.01 |
| 2013-03-08 | 2.68 |
| 2013-03-07 | 2.05 |
| 2013-03-06 | 3.72 |
| 2013-03-05 | 5.18 |
| 2013-03-04 | 5.18 |
| 2013-03-01 | 7.69 |
| 2013-02-28 | 7.48 |
| 2013-02-27 | 4.14 |
| 2013-02-26 | 5.18 |
| 2013-02-25 | 8.73 |
| 2013-02-22 | 4.56 |
| 2013-02-21 | 6.23 |
| 2013-02-20 | 9.15 |
| 2013-02-19 | 7.90 |
| 2013-02-18 | 8.52 |
| 2013-02-15 | 10.19 |
| 2013-02-14 | 11.45 |
| 2013-02-08 | 9.15 |
| 2013-02-07 | 6.23 |
| 2013-02-06 | 12.49 |
| 2013-02-05 | 14.37 |
| 2013-02-04 | 15.62 |
| 2013-02-01 | 17.50 |
| 2013-01-31 | 13.53 |
| 2013-01-30 | 17.08 |
| 2013-01-29 | 14.16 |
| 2013-01-28 | 14.78 |
| 2013-01-25 | 13.95 |
| 2013-01-24 | 16.45 |
| 2013-01-23 | 17.29 |
| 2013-01-22 | 22.09 |
| 2013-01-21 | 23.97 |
| 2013-01-18 | 22.51 |
| 2013-01-17 | 20.42 |
| 2013-01-16 | 18.54 |
| 2013-01-15 | 18.75 |
| 2013-01-14 | 17.71 |
| 2013-01-11 | 19.17 |
| 2013-01-10 | 20.63 |
| 2013-01-09 | 17.08 |
| 2013-01-08 | 15.62 |
| 2013-01-07 | 20.84 |
| 2013-01-04 | 15.83 |
| 2013-01-03 | 14.37 |
| 2013-01-02 | 5.60 |
| 2012-12-31 | 1.85 |
| 2012-12-28 | 1.85 |
| 2012-12-27 | -1.08 |
| 2012-12-24 | -0.87 |
| 2012-12-21 | -1.49 |
| 2012-12-20 | 0.38 |
| 2012-12-19 | 0.59 |
| 2012-12-18 | 1.22 |
| 2012-12-17 | 0.80 |
| 2012-12-14 | 0.18 |
| 2012-12-13 | 0.18 |
| 2012-12-12 | 1.64 |
| 2012-12-11 | 0.59 |
| 2012-12-10 | -1.83 |
| 2012-12-07 | -4.50 |
| 2012-12-06 | -3.47 |
| 2012-12-05 | -4.50 |
| 2012-12-04 | -5.52 |
| 2012-12-03 | -4.50 |
| 2012-11-30 | -4.50 |
| 2012-11-29 | -4.91 |
| 2012-11-28 | -13.74 |
| 2012-11-27 | -15.38 |
| 2012-11-26 | -15.59 |
| 2012-11-23 | -13.74 |
| 2012-11-22 | -12.51 |
| 2012-11-21 | -13.95 |
| 2012-11-20 | -14.56 |
| 2012-11-19 | -17.03 |
| 2012-11-16 | -17.23 |
| 2012-11-15 | -17.85 |
| 2012-11-14 | -16.20 |
| 2012-11-13 | -17.23 |
| 2012-11-12 | -15.38 |
| 2012-11-09 | -14.77 |
| 2012-11-08 | -13.95 |
| 2012-11-07 | -10.86 |
| 2012-11-06 | -15.38 |
| 2012-11-05 | -13.12 |
| 2012-11-02 | -10.25 |
| 2012-11-01 | -17.23 |
| 2012-10-31 | -19.98 |
| 2012-10-30 | -18.92 |
| 2012-10-29 | -17.44 |
| 2012-10-26 | -17.03 |
| 2012-10-25 | -14.97 |
| 2012-10-24 | -12.71 |
| 2012-10-22 | -13.95 |
| 2012-10-19 | -16.41 |
| 2012-10-18 | -14.56 |
| 2012-10-17 | -13.33 |
| 2012-10-16 | -14.77 |
| 2012-10-15 | -13.12 |
| 2012-10-12 | -16.41 |
| 2012-10-11 | -16.82 |
| 2012-10-10 | -15.38 |
| 2012-10-09 | -14.97 |
| 2012-10-08 | -11.28 |
| 2012-10-05 | -3.68 |
| 2012-10-04 | -1.01 |
| 2012-10-03 | -0.39 |
| 2012-09-28 | 5.98 |
| 2012-09-27 | 2.69 |
| 2012-09-26 | 3.10 |
| 2012-09-25 | 3.72 |
| 2012-09-24 | 1.46 |
| 2012-09-21 | 1.87 |
| 2012-09-20 | 2.07 |
| 2012-09-19 | 9.47 |
| 2012-09-18 | 7.00 |
| 2012-09-17 | 7.21 |
| 2012-09-14 | 3.72 |
| 2012-09-13 | -7.78 |
| 2012-09-12 | -6.96 |
| 2012-09-11 | -6.76 |
| 2012-09-10 | -6.76 |
| 2012-09-07 | -12.30 |
| 2012-09-06 | -17.85 |
| 2012-09-05 | -16.20 |
| 2012-09-04 | -14.36 |
| 2012-09-03 | -13.33 |
| 2012-08-31 | -18.59 |
| 2012-08-30 | -13.95 |
| 2012-08-29 | -12.71 |
| 2012-08-28 | -11.07 |
| 2012-08-27 | -11.89 |
| 2012-08-24 | -13.12 |
| 2012-08-23 | -10.17 |
| 2012-08-22 | -15.00 |
| 2012-08-21 | -17.42 |
| 2012-08-20 | -19.43 |
| 2012-08-17 | -19.59 |
| 2012-08-16 | -21.04 |
| 2012-08-15 | -22.01 |
| 2012-08-14 | -22.09 |
| 2012-08-13 | -21.45 |
| 2012-08-10 | -22.41 |
| 2012-08-09 | -21.53 |
| 2012-08-08 | -23.30 |
| 2012-08-07 | -21.93 |
| 2012-08-06 | -23.86 |
| 2012-08-03 | -28.37 |
| 2012-08-02 | -27.41 |
| 2012-08-01 | -23.46 |
| 2012-07-31 | -24.27 |
| 2012-07-30 | -25.31 |
| 2012-07-27 | -26.84 |
| 2012-07-26 | -29.82 |
| 2012-07-25 | -33.13 |
| 2012-07-24 | -32.81 |
| 2012-07-23 | -32.00 |
| 2012-07-20 | -30.79 |
| 2012-07-19 | -32.73 |
| 2012-07-18 | -33.61 |
| 2012-07-17 | -32.08 |
| 2012-07-16 | -34.74 |
| 2012-07-13 | -34.66 |
| 2012-07-12 | -33.45 |
| 2012-07-11 | -32.00 |
| 2012-07-10 | -31.11 |
| 2012-07-09 | -28.21 |
| 2012-07-06 | -26.04 |
| 2012-07-05 | -28.37 |
| 2012-07-04 | -32.24 |
| 2012-07-03 | -30.63 |
| 2012-06-29 | -35.30 |
| 2012-06-28 | -36.91 |
| 2012-06-27 | -33.85 |
| 2012-06-26 | -37.80 |
| 2012-06-25 | -37.48 |
| 2012-06-22 | -36.67 |
| 2012-06-21 | -36.35 |
| 2012-06-20 | -34.98 |
| 2012-06-19 | -36.51 |
| 2012-06-18 | -38.77 |
| 2012-06-15 | -39.57 |
| 2012-06-14 | -40.70 |
| 2012-06-13 | -38.77 |
| 2012-06-12 | -38.77 |
| 2012-06-11 | -37.24 |
| 2012-06-08 | -39.82 |
| 2012-06-07 | -38.20 |
| 2012-06-06 | -35.79 |
| 2012-06-05 | -38.45 |
| 2012-06-04 | -39.41 |
| 2012-06-01 | -36.67 |
| 2012-05-31 | -35.14 |
| 2012-05-30 | -31.92 |
| 2012-05-29 | -27.73 |
| 2012-05-28 | -27.17 |
| 2012-05-25 | -25.96 |
| 2012-05-24 | -27.09 |
| 2012-05-23 | -29.18 |
| 2012-05-22 | -27.81 |
| 2012-05-21 | -27.33 |
| 2012-05-18 | -31.19 |
| 2012-05-17 | -30.79 |
| 2012-05-16 | -29.91 |
| 2012-05-15 | -27.09 |
| 2012-05-14 | -27.17 |
| 2012-05-11 | -27.09 |
| 2012-05-10 | -24.10 |
| 2012-05-09 | -25.07 |
| 2012-05-08 | -21.04 |
| 2012-05-07 | -20.08 |
| 2012-05-04 | -15.20 |
| 2012-05-03 | -13.59 |
| 2012-05-02 | -10.77 |
| 2012-04-30 | -10.77 |
| 2012-04-27 | -13.39 |
| 2012-04-26 | -16.81 |
| 2012-04-25 | -17.62 |
| 2012-04-24 | -16.21 |
| 2012-04-23 | -15.20 |
| 2012-04-20 | -13.59 |
| 2012-04-19 | -12.18 |
| 2012-04-18 | -15.81 |
| 2012-04-17 | -13.59 |
| 2012-04-16 | -11.37 |
| 2012-04-13 | -8.15 |
| 2012-04-12 | -11.98 |
| 2012-04-11 | -10.77 |
| 2012-04-10 | -8.35 |
| 2012-04-05 | -8.76 |
| 2012-04-03 | -5.73 |
| 2012-04-02 | -5.53 |
| 2012-03-30 | -4.93 |
| 2012-03-29 | -4.93 |
| 2012-03-28 | -3.52 |
| 2012-03-27 | -0.50 |
| 2012-03-26 | -2.11 |
| 2012-03-23 | -0.10 |
| 2012-03-22 | -3.32 |
| 2012-03-21 | 2.72 |
| 2012-03-20 | 4.34 |
| 2012-03-19 | 7.16 |
| 2012-03-16 | 9.77 |
| 2012-03-15 | 9.98 |
| 2012-03-14 | 10.78 |
| 2012-03-13 | 9.57 |
| 2012-03-12 | 8.57 |
| 2012-03-09 | 9.98 |
| 2012-03-08 | 9.98 |
| 2012-03-07 | 9.77 |
| 2012-03-06 | 9.98 |
| 2012-03-05 | 10.58 |
| 2012-03-02 | 14.00 |
| 2012-03-01 | 16.22 |
| 2012-02-29 | 19.24 |
| 2012-02-28 | 14.00 |
| 2012-02-27 | 14.00 |
| 2012-02-24 | 14.61 |
| 2012-02-23 | 15.01 |
| 2012-02-22 | 15.21 |
| 2012-02-21 | 12.59 |
| 2012-02-20 | 13.00 |
| 2012-02-17 | 14.21 |
| 2012-02-16 | 16.02 |
| 2012-02-15 | 17.63 |
| 2012-02-14 | 10.78 |
| 2012-02-13 | 13.60 |
| 2012-02-10 | 15.62 |
| 2012-02-09 | 14.41 |
| 2012-02-08 | 14.61 |
| 2012-02-07 | 10.38 |
| 2012-02-06 | 6.75 |
| 2012-02-03 | 9.17 |
| 2012-02-02 | 9.98 |
| 2012-02-01 | 12.19 |
| 2012-01-31 | 15.21 |
| 2012-01-30 | 13.20 |
| 2012-01-27 | 17.63 |
| 2012-01-26 | 17.03 |
| 2012-01-20 | 20.05 |
| 2012-01-19 | 30.32 |
| 2012-01-18 | 31.53 |
| 2012-01-17 | 29.31 |
| 2012-01-16 | 23.67 |
| 2012-01-13 | 24.48 |
| 2012-01-12 | 26.09 |
| 2012-01-11 | 22.67 |
| 2012-01-10 | 19.04 |
| 2012-01-09 | 13.20 |
| 2012-01-06 | 11.99 |
| 2012-01-05 | 9.98 |
| 2012-01-04 | 10.98 |
| 2012-01-03 | 11.59 |
| 2011-12-30 | 9.17 |
| 2011-12-29 | 8.16 |
| 2011-12-28 | 10.38 |
| 2011-12-23 | 14.61 |
| 2011-12-22 | 14.00 |
| 2011-12-21 | 11.59 |
| 2011-12-20 | 8.97 |
| 2011-12-19 | 9.98 |
| 2011-12-16 | 11.59 |
| 2011-12-15 | 8.77 |
| 2011-12-14 | 8.77 |
| 2011-12-13 | 11.79 |
| 2011-12-12 | 12.39 |
| 2011-12-09 | 14.81 |
| 2011-12-08 | 20.53 |
| 2011-12-07 | 30.23 |
| 2011-12-06 | 29.24 |
| 2011-12-05 | 33.99 |
| 2011-12-02 | 27.85 |
| 2011-12-01 | 30.23 |
| 2011-11-30 | 20.53 |
| 2011-11-29 | 19.34 |
| 2011-11-28 | 12.02 |
| 2011-11-25 | 3.71 |
| 2011-11-24 | 11.23 |
| 2011-11-23 | 14.20 |
| 2011-11-22 | 16.77 |
| 2011-11-21 | 22.71 |
| 2011-11-18 | 27.06 |
| 2011-11-17 | 30.03 |
| 2011-11-16 | 32.80 |
| 2011-11-15 | 36.17 |
| 2011-11-14 | 31.61 |
| 2011-11-11 | 26.67 |
| 2011-11-10 | 34.98 |
| 2011-11-09 | 43.69 |
| 2011-11-08 | 43.09 |
| 2011-11-07 | 40.32 |
| 2011-11-04 | 41.51 |
| 2011-11-03 | 39.33 |
| 2011-11-02 | 36.76 |
| 2011-11-01 | 30.03 |
| 2011-10-31 | 34.78 |
| 2011-10-28 | 33.39 |
| 2011-10-27 | 32.60 |
| 2011-10-26 | 22.91 |
| 2011-10-25 | 21.72 |
| 2011-10-24 | 21.52 |
| 2011-10-21 | 11.03 |
| 2011-10-20 | 7.67 |
| 2011-10-19 | 11.43 |
| 2011-10-18 | 11.03 |
| 2011-10-17 | 19.54 |
| 2011-10-14 | 13.21 |
| 2011-10-13 | 25.87 |
| 2011-10-12 | 14.99 |
| 2011-10-11 | 12.02 |
| 2011-10-10 | 2.32 |
| 2011-10-07 | 0.94 |
| 2011-10-06 | -8.56 |
| 2011-10-04 | -23.29 |
| 2011-10-03 | -18.66 |
| 2011-09-30 | -8.17 |
| 2011-09-28 | 3.91 |
| 2011-09-27 | 0.15 |
| 2011-09-26 | -8.56 |
| 2011-09-23 | 8.85 |
| 2011-09-22 | 5.49 |
| 2011-09-21 | 21.12 |
| 2011-09-20 | 20.93 |
| 2011-09-19 | 25.08 |
| 2011-09-16 | 32.21 |
| 2011-09-15 | 32.01 |
| 2011-09-14 | 34.38 |
| 2011-09-12 | 38.14 |
| 2011-09-09 | 49.23 |
| 2011-09-08 | 51.21 |
| 2011-09-07 | 52.39 |
| 2011-09-06 | 54.37 |
| 2011-09-05 | 51.60 |
| 2011-09-02 | 56.35 |
| 2011-09-01 | 60.51 |
| 2011-08-31 | 63.68 |
| 2011-08-30 | 54.10 |
| 2011-08-29 | 49.40 |
| 2011-08-26 | 39.22 |
| 2011-08-25 | 43.33 |
| 2011-08-24 | 47.24 |
| 2011-08-23 | 55.47 |
| 2011-08-22 | 42.15 |
| 2011-08-19 | 60.56 |
| 2011-08-18 | 69.37 |
| 2011-08-17 | 75.24 |
| 2011-08-16 | 69.17 |
| 2011-08-15 | 64.47 |
| 2011-08-12 | 59.38 |
| 2011-08-11 | 59.19 |
| 2011-08-10 | 58.60 |
| 2011-08-09 | 57.62 |
| 2011-08-08 | 62.12 |
| 2011-08-05 | 53.51 |
| 2011-08-04 | 68.39 |
| 2011-08-03 | 74.26 |
| 2011-08-02 | 71.13 |
| 2011-08-01 | 66.04 |
| 2011-07-29 | 60.36 |
| 2011-07-28 | 63.30 |
| 2011-07-27 | 65.26 |
| 2011-07-26 | 62.71 |
| 2011-07-25 | 59.78 |
| 2011-07-22 | 61.73 |
| 2011-07-21 | 56.05 |
| 2011-07-20 | 46.85 |
| 2011-07-19 | 47.64 |
| 2011-07-18 | 47.05 |
| 2011-07-15 | 49.20 |
| 2011-07-14 | 45.48 |
| 2011-07-13 | 46.46 |
| 2011-07-12 | 47.83 |
| 2011-07-11 | 47.64 |
| 2011-07-08 | 48.42 |
| 2011-07-07 | 47.24 |
| 2011-07-06 | 45.68 |
| 2011-07-05 | 49.59 |
| 2011-07-04 | 51.16 |
| 2011-06-30 | 47.83 |
| 2011-06-29 | 39.41 |
| 2011-06-28 | 36.28 |
| 2011-06-27 | 34.91 |
| 2011-06-24 | 30.60 |
| 2011-06-23 | 29.62 |
| 2011-06-22 | 31.58 |
| 2011-06-21 | 29.62 |
| 2011-06-20 | 22.96 |
| 2011-06-17 | 22.57 |
| 2011-06-16 | 22.57 |
| 2011-06-15 | 27.27 |
| 2011-06-14 | 21.20 |
| 2011-06-13 | 21.99 |
| 2011-06-10 | 22.77 |
| 2011-06-09 | 27.66 |
| 2011-06-08 | 30.01 |
| 2011-06-07 | 28.05 |
| 2011-06-03 | 33.93 |
| 2011-06-02 | 27.86 |
| 2011-06-01 | 30.80 |
| 2011-05-31 | 28.84 |
| 2011-05-30 | 29.62 |
| 2011-05-27 | 26.10 |
| 2011-05-26 | 21.40 |
| 2011-05-25 | 17.48 |
| 2011-05-24 | 14.54 |
| 2011-05-23 | 13.76 |
| 2011-05-20 | 16.70 |
| 2011-05-19 | 15.92 |
| 2011-05-18 | 11.22 |
| 2011-05-17 | 8.47 |
| 2011-05-16 | 10.63 |
| 2011-05-13 | 9.06 |
| 2011-05-12 | 10.04 |
| 2011-05-11 | 13.17 |
| 2011-05-09 | 11.61 |
| 2011-05-06 | 8.47 |
| 2011-05-05 | 11.80 |
| 2011-05-04 | 14.35 |
| 2011-05-03 | 14.94 |
| 2011-04-29 | 12.59 |
| 2011-04-28 | 12.59 |
| 2011-04-27 | 15.13 |
| 2011-04-26 | 15.72 |
| 2011-04-21 | 13.57 |
| 2011-04-20 | 11.41 |
| 2011-04-19 | 17.48 |
| 2011-04-18 | 10.04 |
| 2011-04-15 | 10.82 |
| 2011-04-14 | 6.71 |
| 2011-04-13 | 7.50 |
| 2011-04-12 | 4.56 |
| 2011-04-11 | 7.69 |
| 2011-04-08 | 3.78 |
| 2011-04-07 | 3.58 |
| 2011-04-06 | 2.40 |
| 2011-04-04 | -1.32 |
| 2011-04-01 | -7.97 |
| 2011-03-31 | -9.93 |
| 2011-03-30 | -13.46 |
| 2011-03-29 | -15.22 |
| 2011-03-28 | -14.63 |
| 2011-03-25 | -14.04 |
| 2011-03-24 | -15.02 |
| 2011-03-23 | -12.87 |
| 2011-03-22 | -12.67 |
| 2011-03-21 | -15.02 |
| 2011-03-18 | -15.80 |
| 2011-03-17 | -19.33 |
| 2011-03-16 | -16.78 |
| 2011-03-15 | -16.00 |
| 2011-03-14 | -12.28 |
| 2011-03-11 | -10.71 |
| 2011-03-10 | -7.78 |
| 2011-03-09 | -6.21 |
| 2011-03-08 | -5.82 |
| 2011-03-07 | -5.23 |
| 2011-03-04 | -5.62 |
| 2011-03-03 | -8.36 |
| 2011-03-02 | -14.04 |
| 2011-03-01 | -11.89 |
| 2011-02-28 | -12.08 |
| 2011-02-25 | -18.35 |
| 2011-02-24 | -23.79 |
| 2011-02-23 | -18.74 |
| 2011-02-22 | -14.83 |
| 2011-02-21 | -9.73 |
| 2011-02-18 | -7.19 |
| 2011-02-17 | -8.36 |
| 2011-02-16 | -6.01 |
| 2011-02-15 | -6.60 |
| 2011-02-14 | -5.23 |
| 2011-02-11 | -7.19 |
| 2011-02-10 | -9.15 |
| 2011-02-09 | -6.21 |
| 2011-02-08 | -4.64 |
| 2011-02-07 | -1.51 |
| 2011-02-02 | -1.90 |
| 2011-02-01 | -7.78 |
| 2011-01-31 | -5.43 |
| 2011-01-28 | -4.64 |
| 2011-01-27 | -2.10 |
| 2011-01-26 | -2.69 |
| 2011-01-25 | 2.80 |
| 2011-01-24 | 2.40 |
| 2011-01-21 | 8.47 |
| 2011-01-20 | 9.85 |
| 2011-01-19 | 11.22 |
| 2011-01-18 | 9.85 |
| 2011-01-17 | 9.26 |
| 2011-01-14 | 11.41 |
| 2011-01-13 | 13.17 |
| 2011-01-12 | 6.52 |
| 2011-01-11 | 3.97 |
| 2011-01-10 | 1.82 |
| 2011-01-07 | 2.01 |
| 2011-01-06 | 3.19 |
| 2011-01-05 | 5.54 |
| 2011-01-04 | 1.62 |
| 2011-01-03 | 5.34 |
| 2010-12-31 | 6.32 |
| 2010-12-30 | 2.60 |
| 2010-12-29 | -2.88 |
| 2010-12-28 | -4.45 |
| 2010-12-24 | -6.60 |
| 2010-12-23 | -6.99 |
| 2010-12-22 | -3.47 |
| 2010-12-21 | -3.47 |
| 2010-12-20 | -2.69 |
| 2010-12-17 | -0.53 |
| 2010-12-16 | -1.55 |
| 2010-12-15 | 3.68 |
| 2010-12-14 | 3.88 |
| 2010-12-13 | -1.74 |
| 2010-12-10 | 0.58 |
| 2010-12-09 | 2.33 |
| 2010-12-08 | 4.65 |
| 2010-12-07 | 2.52 |
| 2010-12-06 | -6.40 |
| 2010-12-03 | -4.84 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy