Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00718 | 1995-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0718 % |
|---|---|
| 2025-09-04 | -78.31 |
| 2025-09-03 | -78.66 |
| 2025-09-02 | -77.96 |
| 2025-09-01 | -79.01 |
| 2025-08-29 | -78.66 |
| 2025-08-28 | -77.61 |
| 2025-08-27 | -77.96 |
| 2025-08-26 | -77.96 |
| 2025-08-25 | -78.66 |
| 2025-08-22 | -77.61 |
| 2025-08-21 | -77.26 |
| 2025-08-20 | -78.66 |
| 2025-08-19 | -79.71 |
| 2025-08-18 | -81.81 |
| 2025-08-15 | -83.20 |
| 2025-08-14 | -82.51 |
| 2025-08-13 | -83.20 |
| 2025-08-12 | -82.85 |
| 2025-08-11 | -83.55 |
| 2025-08-08 | -84.25 |
| 2025-08-07 | -83.55 |
| 2025-08-06 | -83.55 |
| 2025-08-05 | -83.20 |
| 2025-08-04 | -83.55 |
| 2025-08-01 | -84.25 |
| 2025-07-31 | -83.90 |
| 2025-07-30 | -83.90 |
| 2025-07-29 | -83.20 |
| 2025-07-28 | -83.90 |
| 2025-07-25 | -80.41 |
| 2025-07-24 | -83.20 |
| 2025-07-23 | -82.85 |
| 2025-07-22 | -81.81 |
| 2025-07-21 | -82.85 |
| 2025-07-18 | -82.16 |
| 2025-07-17 | -83.90 |
| 2025-07-16 | -86.00 |
| 2025-07-15 | -86.35 |
| 2025-07-14 | -85.30 |
| 2025-07-11 | -86.70 |
| 2025-07-10 | -85.30 |
| 2025-07-09 | -87.75 |
| 2025-07-08 | -87.75 |
| 2025-07-07 | -88.10 |
| 2025-07-04 | -87.75 |
| 2025-07-03 | -87.75 |
| 2025-07-02 | -87.75 |
| 2025-06-30 | -87.40 |
| 2025-06-27 | -87.40 |
| 2025-06-26 | -86.35 |
| 2025-06-25 | -87.05 |
| 2025-06-24 | -86.70 |
| 2025-06-23 | -86.00 |
| 2025-06-20 | -89.15 |
| 2025-06-19 | -88.80 |
| 2025-06-18 | -87.05 |
| 2025-06-17 | -88.45 |
| 2025-06-16 | -90.20 |
| 2025-06-13 | -89.50 |
| 2025-06-12 | -89.85 |
| 2025-06-11 | -90.20 |
| 2025-06-10 | -89.85 |
| 2025-06-09 | -89.85 |
| 2025-06-06 | -89.85 |
| 2025-06-05 | -89.85 |
| 2025-06-04 | -89.85 |
| 2025-06-03 | -89.85 |
| 2025-06-02 | -89.15 |
| 2025-05-30 | -90.55 |
| 2025-05-29 | -90.55 |
| 2025-05-28 | -90.55 |
| 2025-05-27 | -90.20 |
| 2025-05-26 | -90.20 |
| 2025-05-23 | -90.20 |
| 2025-05-22 | -89.85 |
| 2025-05-21 | -89.85 |
| 2025-05-20 | -90.90 |
| 2025-05-19 | -90.90 |
| 2025-05-16 | -90.90 |
| 2025-05-15 | -90.90 |
| 2025-05-14 | -90.20 |
| 2025-05-13 | -90.20 |
| 2025-05-12 | -90.20 |
| 2025-05-09 | -90.20 |
| 2025-05-08 | -90.20 |
| 2025-05-07 | -89.85 |
| 2025-05-06 | -89.85 |
| 2025-05-02 | -90.20 |
| 2025-04-30 | -90.20 |
| 2025-04-29 | -90.20 |
| 2025-04-28 | -90.20 |
| 2025-04-25 | -90.55 |
| 2025-04-24 | -90.90 |
| 2025-04-23 | -90.90 |
| 2025-04-22 | -90.90 |
| 2025-04-17 | -90.90 |
| 2025-04-16 | -90.55 |
| 2025-04-15 | -90.55 |
| 2025-04-14 | -90.55 |
| 2025-04-11 | -90.55 |
| 2025-04-10 | -90.55 |
| 2025-04-09 | -90.90 |
| 2025-04-08 | -90.90 |
| 2025-04-07 | -90.90 |
| 2025-04-03 | -90.55 |
| 2025-04-02 | -90.20 |
| 2025-04-01 | -89.85 |
| 2025-03-31 | -89.85 |
| 2025-03-28 | -89.85 |
| 2025-03-27 | -90.20 |
| 2025-03-26 | -90.20 |
| 2025-03-25 | -89.85 |
| 2025-03-24 | -89.85 |
| 2025-03-21 | -89.85 |
| 2025-03-20 | -89.85 |
| 2025-03-19 | -89.85 |
| 2025-03-18 | -89.50 |
| 2025-03-17 | -90.20 |
| 2025-03-14 | -89.85 |
| 2025-03-13 | -90.55 |
| 2025-03-12 | -90.55 |
| 2025-03-11 | -90.55 |
| 2025-03-10 | -90.20 |
| 2025-03-07 | -89.85 |
| 2025-03-06 | -89.85 |
| 2025-03-05 | -90.20 |
| 2025-03-04 | -90.55 |
| 2025-03-03 | -89.85 |
| 2025-02-28 | -90.55 |
| 2025-02-27 | -90.20 |
| 2025-02-26 | -90.20 |
| 2025-02-25 | -89.85 |
| 2025-02-24 | -89.85 |
| 2025-02-21 | -89.50 |
| 2025-02-20 | -89.50 |
| 2025-02-19 | -89.15 |
| 2025-02-18 | -89.15 |
| 2025-02-17 | -89.15 |
| 2025-02-14 | -89.15 |
| 2025-02-13 | -88.80 |
| 2025-02-12 | -88.80 |
| 2025-02-11 | -88.80 |
| 2025-02-10 | -88.80 |
| 2025-02-07 | -88.80 |
| 2025-02-06 | -88.80 |
| 2025-02-05 | -88.45 |
| 2025-02-04 | -88.45 |
| 2025-02-03 | -88.10 |
| 2025-01-28 | -87.40 |
| 2025-01-27 | -87.40 |
| 2025-01-24 | -87.40 |
| 2025-01-23 | -87.40 |
| 2025-01-22 | -88.80 |
| 2025-01-21 | -89.50 |
| 2025-01-20 | -88.45 |
| 2025-01-17 | -88.80 |
| 2025-01-16 | -88.80 |
| 2025-01-15 | -88.45 |
| 2025-01-14 | -88.45 |
| 2025-01-13 | -88.45 |
| 2025-01-10 | -88.45 |
| 2025-01-09 | -88.45 |
| 2025-01-08 | -88.45 |
| 2025-01-07 | -88.45 |
| 2025-01-06 | -88.45 |
| 2025-01-03 | -88.45 |
| 2025-01-02 | -88.45 |
| 2024-12-31 | -88.10 |
| 2024-12-30 | -88.45 |
| 2024-12-27 | -87.75 |
| 2024-12-24 | -87.40 |
| 2024-12-23 | -87.40 |
| 2024-12-20 | -87.40 |
| 2024-12-19 | -87.40 |
| 2024-12-18 | -87.40 |
| 2024-12-17 | -87.40 |
| 2024-12-16 | -87.05 |
| 2024-12-13 | -86.00 |
| 2024-12-12 | -86.00 |
| 2024-12-11 | -85.65 |
| 2024-12-10 | -86.00 |
| 2024-12-09 | -84.95 |
| 2024-12-06 | -86.00 |
| 2024-12-05 | -86.00 |
| 2024-12-04 | -85.65 |
| 2024-12-03 | -85.30 |
| 2024-12-02 | -85.30 |
| 2024-11-29 | -84.60 |
| 2024-11-28 | -84.60 |
| 2024-11-27 | -84.95 |
| 2024-11-26 | -84.95 |
| 2024-11-25 | -84.95 |
| 2024-11-22 | -84.95 |
| 2024-11-21 | -84.60 |
| 2024-11-20 | -83.90 |
| 2024-11-19 | -83.90 |
| 2024-11-18 | -83.90 |
| 2024-11-15 | -82.85 |
| 2024-11-14 | -82.51 |
| 2024-11-13 | -82.51 |
| 2024-11-12 | -82.16 |
| 2024-11-11 | -81.11 |
| 2024-11-08 | -80.76 |
| 2024-11-07 | -80.41 |
| 2024-11-06 | -81.11 |
| 2024-11-05 | -80.41 |
| 2024-11-04 | -80.41 |
| 2024-11-01 | -79.36 |
| 2024-10-31 | -79.01 |
| 2024-10-30 | -79.71 |
| 2024-10-29 | -81.11 |
| 2024-10-28 | -78.31 |
| 2024-10-25 | -78.31 |
| 2024-10-24 | -77.61 |
| 2024-10-23 | -76.91 |
| 2024-10-22 | -76.91 |
| 2024-10-21 | -76.91 |
| 2024-10-18 | -77.96 |
| 2024-10-17 | -78.66 |
| 2024-10-16 | -77.61 |
| 2024-10-15 | -79.71 |
| 2024-10-14 | -77.26 |
| 2024-10-10 | -76.21 |
| 2024-10-09 | -76.56 |
| 2024-10-08 | -76.91 |
| 2024-10-07 | -72.71 |
| 2024-10-04 | -68.16 |
| 2024-10-03 | -33.52 |
| 2024-10-02 | -91.25 |
| 2024-09-30 | -93.70 |
| 2024-09-27 | -93.70 |
| 2024-09-26 | -93.70 |
| 2024-09-25 | -93.70 |
| 2024-09-24 | -93.70 |
| 2024-09-23 | -93.70 |
| 2024-09-20 | -93.70 |
| 2024-09-19 | -94.05 |
| 2024-09-17 | -93.00 |
| 2024-09-16 | -93.00 |
| 2024-09-13 | -93.00 |
| 2024-09-12 | -91.60 |
| 2024-09-11 | -93.70 |
| 2024-09-10 | -93.70 |
| 2024-09-09 | -93.70 |
| 2024-09-05 | -93.70 |
| 2024-09-04 | -93.70 |
| 2024-09-03 | -93.70 |
| 2024-09-02 | -92.65 |
| 2024-08-30 | -92.65 |
| 2024-08-29 | -92.65 |
| 2024-08-28 | -92.30 |
| 2024-08-27 | -92.30 |
| 2024-08-26 | -92.30 |
| 2024-08-23 | -92.30 |
| 2024-08-22 | -92.30 |
| 2024-08-21 | -92.30 |
| 2024-08-20 | -92.30 |
| 2024-08-19 | -91.95 |
| 2024-08-16 | -91.95 |
| 2024-08-15 | -92.30 |
| 2024-08-14 | -92.30 |
| 2024-08-13 | -92.65 |
| 2024-08-12 | -91.95 |
| 2024-08-09 | -91.95 |
| 2024-08-08 | -90.55 |
| 2024-08-07 | -90.55 |
| 2024-08-06 | -90.55 |
| 2024-08-05 | -90.55 |
| 2024-08-02 | -90.55 |
| 2024-08-01 | -90.55 |
| 2024-07-31 | -90.55 |
| 2024-07-30 | -90.90 |
| 2024-07-29 | -90.90 |
| 2024-07-26 | -90.90 |
| 2024-07-25 | -91.95 |
| 2024-07-24 | -90.90 |
| 2024-07-23 | -90.90 |
| 2024-07-22 | -90.90 |
| 2024-07-19 | -90.90 |
| 2024-07-18 | -90.90 |
| 2024-07-17 | -91.25 |
| 2024-07-16 | -91.25 |
| 2024-07-15 | -91.25 |
| 2024-07-12 | -89.50 |
| 2024-07-11 | -89.50 |
| 2024-07-10 | -89.15 |
| 2024-07-09 | -87.40 |
| 2024-07-08 | -87.40 |
| 2024-07-05 | -87.40 |
| 2024-07-04 | -87.40 |
| 2024-07-03 | -86.35 |
| 2024-07-02 | -86.70 |
| 2024-06-28 | -86.70 |
| 2024-06-27 | -88.45 |
| 2024-06-26 | -89.85 |
| 2024-06-25 | -87.40 |
| 2024-06-24 | -86.35 |
| 2024-06-21 | -89.50 |
| 2024-06-20 | -89.85 |
| 2024-06-19 | -90.20 |
| 2024-06-18 | -88.45 |
| 2024-06-17 | -89.15 |
| 2024-06-14 | -89.15 |
| 2024-06-13 | -87.75 |
| 2024-06-12 | -89.50 |
| 2024-06-11 | -89.50 |
| 2024-06-07 | -89.50 |
| 2024-06-06 | -89.50 |
| 2024-06-05 | -89.50 |
| 2024-06-04 | -89.50 |
| 2024-06-03 | -89.50 |
| 2024-05-31 | -89.50 |
| 2024-05-30 | -89.50 |
| 2024-05-29 | -89.50 |
| 2024-05-28 | -89.50 |
| 2024-05-27 | -89.50 |
| 2024-05-24 | -89.50 |
| 2024-05-23 | -89.50 |
| 2024-05-22 | -89.50 |
| 2024-05-21 | -89.50 |
| 2024-05-20 | -89.50 |
| 2024-05-17 | -89.50 |
| 2024-05-16 | -89.50 |
| 2024-05-14 | -89.50 |
| 2024-05-13 | -89.50 |
| 2024-05-10 | -89.50 |
| 2024-05-09 | -89.50 |
| 2024-05-08 | -89.50 |
| 2024-05-07 | -89.50 |
| 2024-05-06 | -89.50 |
| 2024-05-03 | -89.50 |
| 2024-05-02 | -89.50 |
| 2024-04-30 | -89.50 |
| 2024-04-29 | -89.50 |
| 2024-04-26 | -89.50 |
| 2024-04-25 | -89.50 |
| 2024-04-24 | -89.50 |
| 2024-04-23 | -89.50 |
| 2024-04-22 | -89.50 |
| 2024-04-19 | -89.50 |
| 2024-04-18 | -89.50 |
| 2024-04-17 | -89.50 |
| 2024-04-16 | -89.50 |
| 2024-04-15 | -89.50 |
| 2024-04-12 | -89.50 |
| 2024-04-11 | -89.50 |
| 2024-04-10 | -89.50 |
| 2024-04-09 | -89.50 |
| 2024-04-08 | -89.50 |
| 2024-04-05 | -89.50 |
| 2024-04-03 | -89.50 |
| 2024-04-02 | -89.50 |
| 2024-03-28 | -89.50 |
| 2024-03-27 | -87.75 |
| 2024-03-26 | -87.75 |
| 2024-03-25 | -87.75 |
| 2024-03-22 | -87.40 |
| 2024-03-21 | -90.20 |
| 2024-03-20 | -87.75 |
| 2024-03-19 | -87.75 |
| 2024-03-18 | -88.45 |
| 2024-03-15 | -87.05 |
| 2024-03-14 | -87.05 |
| 2024-03-13 | -87.05 |
| 2024-03-12 | -87.05 |
| 2024-03-11 | -88.10 |
| 2024-03-08 | -88.10 |
| 2024-03-07 | -88.10 |
| 2024-03-06 | -87.40 |
| 2024-03-05 | -87.40 |
| 2024-03-04 | -87.40 |
| 2024-03-01 | -87.40 |
| 2024-02-29 | -86.00 |
| 2024-02-28 | -87.40 |
| 2024-02-27 | -86.35 |
| 2024-02-26 | -86.00 |
| 2024-02-23 | -88.10 |
| 2024-02-22 | -90.90 |
| 2024-02-21 | -88.80 |
| 2024-02-20 | -88.80 |
| 2024-02-19 | -88.80 |
| 2024-02-16 | -88.80 |
| 2024-02-15 | -90.55 |
| 2024-02-14 | -90.90 |
| 2024-02-09 | -89.15 |
| 2024-02-08 | -89.15 |
| 2024-02-07 | -89.15 |
| 2024-02-06 | -90.20 |
| 2024-02-05 | -90.20 |
| 2024-02-02 | -91.25 |
| 2024-02-01 | -89.15 |
| 2024-01-31 | -89.15 |
| 2024-01-30 | -89.15 |
| 2024-01-29 | -89.15 |
| 2024-01-26 | -89.15 |
| 2024-01-25 | -88.45 |
| 2024-01-24 | -88.45 |
| 2024-01-23 | -88.45 |
| 2024-01-22 | -88.45 |
| 2024-01-19 | -88.45 |
| 2024-01-18 | -88.45 |
| 2024-01-17 | -87.75 |
| 2024-01-16 | -87.05 |
| 2024-01-15 | -87.75 |
| 2024-01-12 | -86.70 |
| 2024-01-11 | -86.70 |
| 2024-01-10 | -86.70 |
| 2024-01-09 | -85.65 |
| 2024-01-08 | -85.65 |
| 2024-01-05 | -85.65 |
| 2024-01-04 | -86.35 |
| 2024-01-03 | -86.00 |
| 2024-01-02 | -86.00 |
| 2023-12-29 | -86.00 |
| 2023-12-28 | -86.00 |
| 2023-12-27 | -86.70 |
| 2023-12-22 | -86.70 |
| 2023-12-21 | -85.30 |
| 2023-12-20 | -85.30 |
| 2023-12-19 | -85.65 |
| 2023-12-18 | -80.06 |
| 2023-12-15 | -81.46 |
| 2023-12-14 | -86.70 |
| 2023-12-13 | -89.50 |
| 2023-12-12 | -89.50 |
| 2023-12-11 | -89.85 |
| 2023-12-08 | -89.15 |
| 2023-12-07 | -89.85 |
| 2023-12-06 | -90.55 |
| 2023-12-05 | -89.50 |
| 2023-12-04 | -89.50 |
| 2023-12-01 | -87.75 |
| 2023-11-30 | -87.75 |
| 2023-11-29 | -88.45 |
| 2023-11-28 | -87.75 |
| 2023-11-27 | -87.05 |
| 2023-11-24 | -87.05 |
| 2023-11-23 | -87.05 |
| 2023-11-22 | -84.95 |
| 2023-11-21 | -84.25 |
| 2023-11-20 | -84.25 |
| 2023-11-17 | -85.65 |
| 2023-11-16 | -85.65 |
| 2023-11-15 | -84.25 |
| 2023-11-14 | -86.00 |
| 2023-11-13 | -89.50 |
| 2023-11-10 | -89.50 |
| 2023-11-09 | -89.50 |
| 2023-11-08 | -89.50 |
| 2023-11-07 | -89.50 |
| 2023-11-06 | -88.45 |
| 2023-11-03 | -89.15 |
| 2023-11-02 | -89.15 |
| 2023-11-01 | -89.50 |
| 2023-10-31 | -88.10 |
| 2023-10-30 | -84.25 |
| 2023-10-27 | -84.25 |
| 2023-10-26 | -84.25 |
| 2023-10-25 | -84.25 |
| 2023-10-24 | -84.25 |
| 2023-10-20 | -84.25 |
| 2023-10-19 | -84.25 |
| 2023-10-18 | -84.25 |
| 2023-10-17 | -84.25 |
| 2023-10-16 | -84.25 |
| 2023-10-13 | -84.25 |
| 2023-10-12 | -84.25 |
| 2023-10-11 | -84.25 |
| 2023-10-10 | -84.95 |
| 2023-10-09 | -84.95 |
| 2023-10-06 | -85.30 |
| 2023-10-05 | -87.40 |
| 2023-10-04 | -87.40 |
| 2023-10-03 | -88.10 |
| 2023-09-29 | -84.25 |
| 2023-09-28 | -84.25 |
| 2023-09-27 | -84.60 |
| 2023-09-26 | -84.25 |
| 2023-09-25 | -84.25 |
| 2023-09-22 | -84.25 |
| 2023-09-21 | -84.25 |
| 2023-09-20 | -85.65 |
| 2023-09-19 | -85.65 |
| 2023-09-18 | -83.90 |
| 2023-09-15 | -83.90 |
| 2023-09-14 | -83.55 |
| 2023-09-13 | -86.00 |
| 2023-09-12 | -83.55 |
| 2023-09-11 | -83.55 |
| 2023-09-07 | -83.55 |
| 2023-09-06 | -83.55 |
| 2023-09-05 | -83.55 |
| 2023-09-04 | -83.55 |
| 2023-08-31 | -83.55 |
| 2023-08-30 | -83.55 |
| 2023-08-29 | -83.55 |
| 2023-08-28 | -83.55 |
| 2023-08-25 | -83.55 |
| 2023-08-24 | -83.55 |
| 2023-08-23 | -83.55 |
| 2023-08-22 | -83.55 |
| 2023-08-21 | -84.25 |
| 2023-08-18 | -84.25 |
| 2023-08-17 | -84.25 |
| 2023-08-16 | -84.25 |
| 2023-08-15 | -84.25 |
| 2023-08-14 | -84.25 |
| 2023-08-11 | -82.51 |
| 2023-08-10 | -84.25 |
| 2023-08-09 | -85.65 |
| 2023-08-08 | -85.65 |
| 2023-08-07 | -84.60 |
| 2023-08-04 | -84.60 |
| 2023-08-03 | -86.00 |
| 2023-08-02 | -86.00 |
| 2023-08-01 | -85.65 |
| 2023-07-31 | -86.35 |
| 2023-07-28 | -86.70 |
| 2023-07-27 | -86.70 |
| 2023-07-26 | -86.70 |
| 2023-07-25 | -86.70 |
| 2023-07-24 | -88.80 |
| 2023-07-21 | -88.80 |
| 2023-07-20 | -88.80 |
| 2023-07-19 | -88.80 |
| 2023-07-18 | -88.80 |
| 2023-07-14 | -87.75 |
| 2023-07-13 | -87.75 |
| 2023-07-12 | -87.75 |
| 2023-07-11 | -87.75 |
| 2023-07-10 | -86.35 |
| 2023-07-07 | -88.10 |
| 2023-07-06 | -88.45 |
| 2023-07-05 | -88.10 |
| 2023-07-04 | -83.55 |
| 2023-07-03 | -83.55 |
| 2023-06-30 | -87.05 |
| 2023-06-29 | -87.05 |
| 2023-06-28 | -87.05 |
| 2023-06-27 | -87.05 |
| 2023-06-26 | -87.05 |
| 2023-06-23 | -87.05 |
| 2023-06-21 | -87.05 |
| 2023-06-20 | -87.05 |
| 2023-06-19 | -87.05 |
| 2023-06-16 | -87.05 |
| 2023-06-15 | -87.05 |
| 2023-06-14 | -87.05 |
| 2023-06-13 | -87.05 |
| 2023-06-12 | -86.35 |
| 2023-06-09 | -88.45 |
| 2023-06-08 | -88.45 |
| 2023-06-07 | -88.45 |
| 2023-06-06 | -88.80 |
| 2023-06-05 | -83.90 |
| 2023-06-02 | -83.90 |
| 2023-06-01 | -83.90 |
| 2023-05-31 | -83.90 |
| 2023-05-30 | -83.90 |
| 2023-05-29 | -83.90 |
| 2023-05-25 | -83.90 |
| 2023-05-24 | -83.90 |
| 2023-05-23 | -82.51 |
| 2023-05-22 | -82.51 |
| 2023-05-19 | -82.51 |
| 2023-05-18 | -82.51 |
| 2023-05-17 | -82.51 |
| 2023-05-16 | -82.51 |
| 2023-05-15 | -82.51 |
| 2023-05-12 | -82.16 |
| 2023-05-11 | -82.16 |
| 2023-05-10 | -81.11 |
| 2023-05-09 | -81.11 |
| 2023-05-08 | -81.11 |
| 2023-05-05 | -81.11 |
| 2023-05-04 | -81.11 |
| 2023-05-03 | -81.81 |
| 2023-05-02 | -79.36 |
| 2023-04-28 | -80.06 |
| 2023-04-27 | -79.36 |
| 2023-04-26 | -79.36 |
| 2023-04-25 | -79.36 |
| 2023-04-24 | -79.01 |
| 2023-04-21 | -79.01 |
| 2023-04-20 | -79.01 |
| 2023-04-19 | -80.06 |
| 2023-04-18 | -79.71 |
| 2023-04-17 | -79.71 |
| 2023-04-14 | -79.36 |
| 2023-04-13 | -81.11 |
| 2023-04-12 | -81.11 |
| 2023-04-11 | -81.11 |
| 2023-04-06 | -81.11 |
| 2023-04-04 | -81.11 |
| 2023-04-03 | -81.11 |
| 2023-03-31 | -81.11 |
| 2023-03-30 | -81.11 |
| 2023-03-29 | -81.11 |
| 2023-03-28 | -81.11 |
| 2023-03-27 | -79.36 |
| 2023-03-24 | -80.76 |
| 2023-03-23 | -80.76 |
| 2023-03-22 | -80.76 |
| 2023-03-21 | -81.81 |
| 2023-03-20 | -81.81 |
| 2023-03-17 | -81.81 |
| 2023-03-16 | -81.81 |
| 2023-03-15 | -81.46 |
| 2023-03-14 | -81.81 |
| 2023-03-13 | -80.76 |
| 2023-03-10 | -78.66 |
| 2023-03-09 | -74.46 |
| 2023-03-08 | -75.51 |
| 2023-03-07 | -75.51 |
| 2023-03-06 | -75.86 |
| 2023-03-03 | -75.86 |
| 2023-03-02 | -75.86 |
| 2023-03-01 | -76.91 |
| 2023-02-28 | -77.96 |
| 2023-02-27 | -76.56 |
| 2023-02-24 | -76.56 |
| 2023-02-23 | -76.56 |
| 2023-02-22 | -76.56 |
| 2023-02-21 | -76.56 |
| 2023-02-20 | -77.26 |
| 2023-02-17 | -77.96 |
| 2023-02-16 | -74.46 |
| 2023-02-15 | -74.46 |
| 2023-02-14 | -74.46 |
| 2023-02-13 | -72.01 |
| 2023-02-10 | -72.01 |
| 2023-02-09 | -72.01 |
| 2023-02-08 | -72.01 |
| 2023-02-07 | -68.51 |
| 2023-02-06 | -72.36 |
| 2023-02-03 | -72.36 |
| 2023-02-02 | -72.36 |
| 2023-02-01 | -76.56 |
| 2023-01-31 | -76.56 |
| 2023-01-30 | -76.56 |
| 2023-01-27 | -76.56 |
| 2023-01-26 | -74.81 |
| 2023-01-20 | -74.81 |
| 2023-01-19 | -77.26 |
| 2023-01-18 | -77.26 |
| 2023-01-17 | -76.56 |
| 2023-01-16 | -76.56 |
| 2023-01-13 | -76.56 |
| 2023-01-12 | -76.56 |
| 2023-01-11 | -76.56 |
| 2023-01-10 | -76.56 |
| 2023-01-09 | -73.76 |
| 2023-01-06 | -73.76 |
| 2023-01-05 | -73.76 |
| 2023-01-04 | -77.26 |
| 2023-01-03 | -77.26 |
| 2022-12-30 | -75.86 |
| 2022-12-29 | -74.11 |
| 2022-12-28 | -73.76 |
| 2022-12-23 | -73.76 |
| 2022-12-22 | -72.01 |
| 2022-12-21 | -72.01 |
| 2022-12-20 | -72.71 |
| 2022-12-19 | -77.61 |
| 2022-12-16 | -77.61 |
| 2022-12-15 | -75.86 |
| 2022-12-14 | -75.86 |
| 2022-12-13 | -75.86 |
| 2022-12-12 | -75.86 |
| 2022-12-09 | -73.06 |
| 2022-12-08 | -74.46 |
| 2022-12-07 | -78.31 |
| 2022-12-06 | -75.16 |
| 2022-12-05 | -75.16 |
| 2022-12-02 | -80.06 |
| 2022-12-01 | -77.61 |
| 2022-11-30 | -77.61 |
| 2022-11-29 | -77.61 |
| 2022-11-28 | -78.31 |
| 2022-11-25 | -78.31 |
| 2022-11-24 | -77.61 |
| 2022-11-23 | -76.21 |
| 2022-11-22 | -72.01 |
| 2022-11-21 | -74.11 |
| 2022-11-18 | -74.11 |
| 2022-11-17 | -74.11 |
| 2022-11-16 | -74.11 |
| 2022-11-15 | -74.11 |
| 2022-11-14 | -76.91 |
| 2022-11-11 | -77.61 |
| 2022-11-10 | -80.76 |
| 2022-11-09 | -81.11 |
| 2022-11-08 | -81.11 |
| 2022-11-07 | -81.11 |
| 2022-11-04 | -81.11 |
| 2022-11-03 | -81.11 |
| 2022-11-02 | -81.11 |
| 2022-11-01 | -81.11 |
| 2022-10-31 | -79.36 |
| 2022-10-28 | -79.36 |
| 2022-10-27 | -75.86 |
| 2022-10-26 | -75.51 |
| 2022-10-25 | -80.76 |
| 2022-10-24 | -77.61 |
| 2022-10-21 | -77.61 |
| 2022-10-20 | -77.61 |
| 2022-10-19 | -76.56 |
| 2022-10-18 | -75.86 |
| 2022-10-17 | -75.86 |
| 2022-10-14 | -75.86 |
| 2022-10-13 | -75.86 |
| 2022-10-12 | -75.86 |
| 2022-10-11 | -71.66 |
| 2022-10-10 | -70.96 |
| 2022-10-07 | -70.26 |
| 2022-10-06 | -70.26 |
| 2022-10-05 | -76.56 |
| 2022-10-03 | -72.36 |
| 2022-09-30 | -80.41 |
| 2022-09-29 | -80.41 |
| 2022-09-28 | -77.96 |
| 2022-09-27 | -77.96 |
| 2022-09-26 | -78.31 |
| 2022-09-23 | -73.76 |
| 2022-09-22 | -77.96 |
| 2022-09-21 | -77.96 |
| 2022-09-20 | -76.91 |
| 2022-09-19 | -75.51 |
| 2022-09-16 | -74.46 |
| 2022-09-15 | -74.46 |
| 2022-09-14 | -74.46 |
| 2022-09-13 | -74.46 |
| 2022-09-09 | -74.46 |
| 2022-09-08 | -74.46 |
| 2022-09-07 | -74.46 |
| 2022-09-06 | -72.01 |
| 2022-09-05 | -72.01 |
| 2022-09-02 | -72.01 |
| 2022-09-01 | -72.01 |
| 2022-08-31 | -72.01 |
| 2022-08-30 | -72.36 |
| 2022-08-29 | -74.11 |
| 2022-08-26 | -74.81 |
| 2022-08-25 | -74.81 |
| 2022-08-24 | -76.91 |
| 2022-08-23 | -77.26 |
| 2022-08-22 | -76.91 |
| 2022-08-19 | -73.76 |
| 2022-08-18 | -73.76 |
| 2022-08-17 | -73.76 |
| 2022-08-16 | -73.76 |
| 2022-08-15 | -73.76 |
| 2022-08-12 | -73.76 |
| 2022-08-11 | -73.76 |
| 2022-08-10 | -73.76 |
| 2022-08-09 | -73.76 |
| 2022-08-08 | -73.76 |
| 2022-08-05 | -73.76 |
| 2022-08-04 | -73.76 |
| 2022-08-03 | -73.76 |
| 2022-08-02 | -73.76 |
| 2022-08-01 | -73.76 |
| 2022-07-29 | -75.51 |
| 2022-07-28 | -75.51 |
| 2022-07-27 | -75.51 |
| 2022-07-26 | -73.76 |
| 2022-07-25 | -73.76 |
| 2022-07-22 | -73.76 |
| 2022-07-21 | -73.76 |
| 2022-07-20 | -73.76 |
| 2022-07-19 | -71.31 |
| 2022-07-18 | -71.31 |
| 2022-07-15 | -73.41 |
| 2022-07-14 | -73.41 |
| 2022-07-13 | -73.41 |
| 2022-07-12 | -71.31 |
| 2022-07-11 | -72.01 |
| 2022-07-08 | -69.21 |
| 2022-07-07 | -70.96 |
| 2022-07-06 | -70.96 |
| 2022-07-05 | -70.96 |
| 2022-07-04 | -70.96 |
| 2022-06-30 | -70.96 |
| 2022-06-29 | -70.96 |
| 2022-06-28 | -70.96 |
| 2022-06-27 | -70.96 |
| 2022-06-24 | -70.96 |
| 2022-06-23 | -70.96 |
| 2022-06-22 | -65.71 |
| 2022-06-21 | -65.71 |
| 2022-06-20 | -65.71 |
| 2022-06-17 | -65.71 |
| 2022-06-16 | -65.71 |
| 2022-06-15 | -65.71 |
| 2022-06-14 | -71.31 |
| 2022-06-13 | -66.76 |
| 2022-06-10 | -66.76 |
| 2022-06-09 | -66.76 |
| 2022-06-08 | -66.76 |
| 2022-06-07 | -70.26 |
| 2022-06-06 | -70.26 |
| 2022-06-02 | -73.06 |
| 2022-06-01 | -70.26 |
| 2022-05-31 | -74.11 |
| 2022-05-30 | -71.31 |
| 2022-05-27 | -70.96 |
| 2022-05-26 | -68.86 |
| 2022-05-25 | -68.51 |
| 2022-05-24 | -68.86 |
| 2022-05-23 | -71.66 |
| 2022-05-20 | -72.01 |
| 2022-05-19 | -70.26 |
| 2022-05-18 | -69.91 |
| 2022-05-17 | -75.51 |
| 2022-05-16 | -76.56 |
| 2022-05-13 | -76.56 |
| 2022-05-12 | -76.56 |
| 2022-05-11 | -74.46 |
| 2022-05-10 | -70.61 |
| 2022-05-06 | -72.71 |
| 2022-05-05 | -74.81 |
| 2022-05-04 | -75.51 |
| 2022-05-03 | -75.51 |
| 2022-04-29 | -75.51 |
| 2022-04-28 | -75.51 |
| 2022-04-27 | -75.51 |
| 2022-04-26 | -75.16 |
| 2022-04-25 | -72.71 |
| 2022-04-22 | -75.16 |
| 2022-04-21 | -75.16 |
| 2022-04-20 | -74.46 |
| 2022-04-19 | -72.71 |
| 2022-04-14 | -72.01 |
| 2022-04-13 | -71.66 |
| 2022-04-12 | -71.31 |
| 2022-04-11 | -71.31 |
| 2022-04-08 | -71.31 |
| 2022-04-07 | -71.31 |
| 2022-04-06 | -71.31 |
| 2022-04-04 | -70.26 |
| 2022-04-01 | -74.11 |
| 2022-03-31 | -74.11 |
| 2022-03-30 | -74.11 |
| 2022-03-29 | -74.11 |
| 2022-03-28 | -74.11 |
| 2022-03-25 | -74.11 |
| 2022-03-24 | -74.81 |
| 2022-03-23 | -74.46 |
| 2022-03-22 | -74.46 |
| 2022-03-21 | -74.81 |
| 2022-03-18 | -75.16 |
| 2022-03-17 | -75.16 |
| 2022-03-16 | -75.16 |
| 2022-03-15 | -75.16 |
| 2022-03-14 | -71.66 |
| 2022-03-11 | -71.66 |
| 2022-03-10 | -69.56 |
| 2022-03-09 | -69.56 |
| 2022-03-08 | -69.21 |
| 2022-03-07 | -69.21 |
| 2022-03-04 | -67.11 |
| 2022-03-03 | -66.41 |
| 2022-03-02 | -66.41 |
| 2022-03-01 | -65.71 |
| 2022-02-28 | -68.16 |
| 2022-02-25 | -68.16 |
| 2022-02-24 | -68.16 |
| 2022-02-23 | -68.16 |
| 2022-02-22 | -65.71 |
| 2022-02-21 | -65.71 |
| 2022-02-18 | -65.71 |
| 2022-02-17 | -63.26 |
| 2022-02-16 | -63.26 |
| 2022-02-15 | -62.56 |
| 2022-02-14 | -62.21 |
| 2022-02-11 | -63.96 |
| 2022-02-10 | -63.61 |
| 2022-02-09 | -64.66 |
| 2022-02-08 | -63.96 |
| 2022-02-07 | -63.61 |
| 2022-02-04 | -64.31 |
| 2022-01-31 | -64.31 |
| 2022-01-28 | -64.31 |
| 2022-01-27 | -64.31 |
| 2022-01-26 | -63.61 |
| 2022-01-25 | -69.91 |
| 2022-01-24 | -67.11 |
| 2022-01-21 | -67.81 |
| 2022-01-20 | -65.01 |
| 2022-01-19 | -66.06 |
| 2022-01-18 | -66.06 |
| 2022-01-17 | -63.96 |
| 2022-01-14 | -67.46 |
| 2022-01-13 | -66.41 |
| 2022-01-12 | -65.71 |
| 2022-01-11 | -65.71 |
| 2022-01-10 | -68.51 |
| 2022-01-07 | -67.81 |
| 2022-01-06 | -67.81 |
| 2022-01-05 | -68.51 |
| 2022-01-04 | -65.36 |
| 2022-01-03 | -65.01 |
| 2021-12-31 | -67.81 |
| 2021-12-30 | -67.81 |
| 2021-12-29 | -67.81 |
| 2021-12-28 | -67.81 |
| 2021-12-24 | -66.06 |
| 2021-12-23 | -66.06 |
| 2021-12-22 | -66.06 |
| 2021-12-21 | -68.16 |
| 2021-12-20 | -68.16 |
| 2021-12-17 | -65.71 |
| 2021-12-16 | -65.71 |
| 2021-12-15 | -66.76 |
| 2021-12-14 | -66.76 |
| 2021-12-13 | -65.01 |
| 2021-12-10 | -65.01 |
| 2021-12-09 | -65.01 |
| 2021-12-08 | -65.01 |
| 2021-12-07 | -66.06 |
| 2021-12-06 | -66.06 |
| 2021-12-03 | -66.76 |
| 2021-12-02 | -62.91 |
| 2021-12-01 | -63.26 |
| 2021-11-30 | -64.31 |
| 2021-11-29 | -64.31 |
| 2021-11-26 | -63.96 |
| 2021-11-25 | -65.01 |
| 2021-11-24 | -65.01 |
| 2021-11-23 | -65.01 |
| 2021-11-22 | -65.01 |
| 2021-11-19 | -65.01 |
| 2021-11-18 | -65.01 |
| 2021-11-17 | -65.01 |
| 2021-11-16 | -66.06 |
| 2021-11-15 | -65.36 |
| 2021-11-12 | -65.71 |
| 2021-11-11 | -65.01 |
| 2021-11-10 | -65.01 |
| 2021-11-09 | -65.01 |
| 2021-11-08 | -64.31 |
| 2021-11-05 | -64.31 |
| 2021-11-04 | -63.96 |
| 2021-11-03 | -63.96 |
| 2021-11-02 | -63.61 |
| 2021-11-01 | -63.61 |
| 2021-10-29 | -66.06 |
| 2021-10-28 | -66.76 |
| 2021-10-27 | -63.96 |
| 2021-10-26 | -63.61 |
| 2021-10-25 | -63.61 |
| 2021-10-22 | -64.31 |
| 2021-10-21 | -63.61 |
| 2021-10-20 | -63.61 |
| 2021-10-19 | -63.61 |
| 2021-10-18 | -63.61 |
| 2021-10-15 | -63.61 |
| 2021-10-12 | -63.26 |
| 2021-10-11 | -63.26 |
| 2021-10-08 | -63.96 |
| 2021-10-07 | -64.66 |
| 2021-10-06 | -64.31 |
| 2021-10-05 | -63.61 |
| 2021-10-04 | -66.06 |
| 2021-09-30 | -62.91 |
| 2021-09-29 | -62.56 |
| 2021-09-28 | -67.46 |
| 2021-09-27 | -69.21 |
| 2021-09-24 | -67.46 |
| 2021-09-23 | -67.46 |
| 2021-09-21 | -67.46 |
| 2021-09-20 | -67.46 |
| 2021-09-17 | -66.76 |
| 2021-09-16 | -65.01 |
| 2021-09-15 | -65.01 |
| 2021-09-14 | -65.01 |
| 2021-09-13 | -65.01 |
| 2021-09-10 | -65.01 |
| 2021-09-09 | -65.01 |
| 2021-09-08 | -65.01 |
| 2021-09-07 | -65.01 |
| 2021-09-06 | -63.26 |
| 2021-09-03 | -64.31 |
| 2021-09-02 | -62.21 |
| 2021-09-01 | -62.21 |
| 2021-08-31 | -61.51 |
| 2021-08-30 | -58.36 |
| 2021-08-27 | -54.86 |
| 2021-08-26 | -54.86 |
| 2021-08-25 | -59.41 |
| 2021-08-24 | -59.76 |
| 2021-08-23 | -56.26 |
| 2021-08-20 | -56.26 |
| 2021-08-19 | -56.26 |
| 2021-08-18 | -56.26 |
| 2021-08-17 | -58.01 |
| 2021-08-16 | -55.91 |
| 2021-08-13 | -55.91 |
| 2021-08-12 | -55.91 |
| 2021-08-11 | -57.31 |
| 2021-08-10 | -55.56 |
| 2021-08-09 | -55.21 |
| 2021-08-06 | -54.51 |
| 2021-08-05 | -55.21 |
| 2021-08-04 | -55.21 |
| 2021-08-03 | -57.31 |
| 2021-08-02 | -56.61 |
| 2021-07-30 | -57.31 |
| 2021-07-29 | -57.31 |
| 2021-07-28 | -52.76 |
| 2021-07-27 | -52.76 |
| 2021-07-26 | -52.76 |
| 2021-07-23 | -51.01 |
| 2021-07-22 | -47.52 |
| 2021-07-21 | -45.77 |
| 2021-07-20 | -45.77 |
| 2021-07-19 | -45.42 |
| 2021-07-16 | -51.71 |
| 2021-07-15 | -51.71 |
| 2021-07-14 | -51.36 |
| 2021-07-13 | -51.36 |
| 2021-07-12 | -53.81 |
| 2021-07-09 | -47.52 |
| 2021-07-08 | -47.86 |
| 2021-07-07 | -47.86 |
| 2021-07-06 | -47.86 |
| 2021-07-05 | -47.86 |
| 2021-07-02 | -47.86 |
| 2021-06-30 | -44.37 |
| 2021-06-29 | -43.67 |
| 2021-06-28 | -43.32 |
| 2021-06-25 | -46.82 |
| 2021-06-24 | -39.12 |
| 2021-06-23 | -45.42 |
| 2021-06-22 | -43.32 |
| 2021-06-21 | -43.32 |
| 2021-06-18 | -42.97 |
| 2021-06-17 | -42.62 |
| 2021-06-16 | -47.17 |
| 2021-06-15 | -42.97 |
| 2021-06-11 | -42.97 |
| 2021-06-10 | -37.72 |
| 2021-06-09 | -38.42 |
| 2021-06-08 | -40.17 |
| 2021-06-07 | -38.77 |
| 2021-06-04 | -37.37 |
| 2021-06-03 | -38.42 |
| 2021-06-02 | -35.97 |
| 2021-06-01 | -36.32 |
| 2021-05-31 | -35.97 |
| 2021-05-28 | -32.12 |
| 2021-05-27 | -34.22 |
| 2021-05-26 | -31.77 |
| 2021-05-25 | -29.67 |
| 2021-05-24 | -31.77 |
| 2021-05-21 | -28.62 |
| 2021-05-20 | -30.37 |
| 2021-05-18 | -29.67 |
| 2021-05-17 | -29.67 |
| 2021-05-14 | -30.02 |
| 2021-05-13 | -29.67 |
| 2021-05-12 | -30.72 |
| 2021-05-11 | -25.12 |
| 2021-05-10 | -24.77 |
| 2021-05-07 | -29.67 |
| 2021-05-06 | -28.97 |
| 2021-05-05 | -29.32 |
| 2021-05-04 | -28.62 |
| 2021-05-03 | -29.67 |
| 2021-04-30 | -25.47 |
| 2021-04-29 | -28.27 |
| 2021-04-28 | -21.27 |
| 2021-04-27 | -33.52 |
| 2021-04-26 | -28.27 |
| 2021-04-23 | -33.17 |
| 2021-04-22 | -28.62 |
| 2021-04-21 | -19.87 |
| 2021-04-20 | -35.27 |
| 2021-04-19 | -51.01 |
| 2021-04-16 | -56.96 |
| 2021-04-15 | -62.21 |
| 2021-04-14 | -63.61 |
| 2021-04-13 | -63.96 |
| 2021-04-12 | -66.76 |
| 2021-04-09 | -66.76 |
| 2021-04-08 | -66.76 |
| 2021-04-07 | -66.76 |
| 2021-04-01 | -67.11 |
| 2021-03-31 | -67.11 |
| 2021-03-30 | -67.11 |
| 2021-03-29 | -67.11 |
| 2021-03-26 | -67.11 |
| 2021-03-25 | -67.11 |
| 2021-03-24 | -66.76 |
| 2021-03-23 | -66.76 |
| 2021-03-22 | -66.76 |
| 2021-03-19 | -67.81 |
| 2021-03-18 | -68.51 |
| 2021-03-17 | -68.51 |
| 2021-03-16 | -68.51 |
| 2021-03-15 | -67.46 |
| 2021-03-12 | -69.91 |
| 2021-03-11 | -69.91 |
| 2021-03-10 | -68.86 |
| 2021-03-09 | -68.86 |
| 2021-03-08 | -66.76 |
| 2021-03-05 | -69.56 |
| 2021-03-04 | -68.86 |
| 2021-03-03 | -68.86 |
| 2021-03-02 | -68.86 |
| 2021-03-01 | -68.86 |
| 2021-02-26 | -68.86 |
| 2021-02-25 | -68.86 |
| 2021-02-24 | -70.96 |
| 2021-02-23 | -65.71 |
| 2021-02-22 | -69.21 |
| 2021-02-19 | -67.81 |
| 2021-02-18 | -69.21 |
| 2021-02-17 | -68.51 |
| 2021-02-16 | -67.11 |
| 2021-02-11 | -67.46 |
| 2021-02-10 | -67.46 |
| 2021-02-09 | -70.26 |
| 2021-02-08 | -70.26 |
| 2021-02-05 | -67.46 |
| 2021-02-04 | -69.91 |
| 2021-02-03 | -69.91 |
| 2021-02-02 | -69.91 |
| 2021-02-01 | -71.31 |
| 2021-01-29 | -71.31 |
| 2021-01-28 | -71.31 |
| 2021-01-27 | -70.26 |
| 2021-01-26 | -70.26 |
| 2021-01-25 | -71.31 |
| 2021-01-22 | -70.96 |
| 2021-01-21 | -71.66 |
| 2021-01-20 | -70.61 |
| 2021-01-19 | -71.31 |
| 2021-01-18 | -70.26 |
| 2021-01-15 | -70.26 |
| 2021-01-14 | -69.56 |
| 2021-01-13 | -67.11 |
| 2021-01-12 | -66.06 |
| 2021-01-11 | -70.26 |
| 2021-01-08 | -69.91 |
| 2021-01-07 | -67.81 |
| 2021-01-06 | -67.46 |
| 2021-01-05 | -69.56 |
| 2021-01-04 | -66.41 |
| 2020-12-31 | -65.01 |
| 2020-12-30 | -65.01 |
| 2020-12-29 | -65.01 |
| 2020-12-28 | -63.26 |
| 2020-12-24 | -65.01 |
| 2020-12-23 | -65.01 |
| 2020-12-22 | -63.61 |
| 2020-12-21 | -63.61 |
| 2020-12-18 | -63.61 |
| 2020-12-17 | -68.51 |
| 2020-12-16 | -66.06 |
| 2020-12-15 | -67.11 |
| 2020-12-14 | -66.76 |
| 2020-12-11 | -68.16 |
| 2020-12-10 | -67.46 |
| 2020-12-09 | -68.86 |
| 2020-12-08 | -68.16 |
| 2020-12-07 | -68.16 |
| 2020-12-04 | -69.21 |
| 2020-12-03 | -67.46 |
| 2020-12-02 | -68.51 |
| 2020-12-01 | -67.46 |
| 2020-11-30 | -68.86 |
| 2020-11-27 | -66.06 |
| 2020-11-26 | -65.71 |
| 2020-11-25 | -69.21 |
| 2020-11-24 | -67.11 |
| 2020-11-23 | -67.11 |
| 2020-11-20 | -66.41 |
| 2020-11-19 | -66.41 |
| 2020-11-18 | -67.46 |
| 2020-11-17 | -67.46 |
| 2020-11-16 | -67.46 |
| 2020-11-13 | -67.81 |
| 2020-11-12 | -68.51 |
| 2020-11-11 | -67.81 |
| 2020-11-10 | -67.11 |
| 2020-11-09 | -68.16 |
| 2020-11-06 | -65.71 |
| 2020-11-05 | -65.36 |
| 2020-11-04 | -66.76 |
| 2020-11-03 | -70.26 |
| 2020-11-02 | -70.26 |
| 2020-10-30 | -67.81 |
| 2020-10-29 | -68.16 |
| 2020-10-28 | -67.46 |
| 2020-10-27 | -67.46 |
| 2020-10-23 | -63.96 |
| 2020-10-22 | -65.01 |
| 2020-10-21 | -65.01 |
| 2020-10-20 | -65.01 |
| 2020-10-19 | -63.96 |
| 2020-10-16 | -63.96 |
| 2020-10-15 | -59.76 |
| 2020-10-14 | -58.71 |
| 2020-10-12 | -59.41 |
| 2020-10-09 | -59.41 |
| 2020-10-08 | -61.86 |
| 2020-10-07 | -65.01 |
| 2020-10-06 | -63.26 |
| 2020-10-05 | -62.21 |
| 2020-09-30 | -66.76 |
| 2020-09-29 | -72.01 |
| 2020-09-28 | -70.26 |
| 2020-09-25 | -71.31 |
| 2020-09-24 | -73.76 |
| 2020-09-23 | -75.51 |
| 2020-09-22 | -73.06 |
| 2020-09-21 | -69.56 |
| 2020-09-18 | -67.46 |
| 2020-09-17 | -65.01 |
| 2020-09-16 | -63.61 |
| 2020-09-15 | -68.51 |
| 2020-09-14 | -67.46 |
| 2020-09-11 | -65.01 |
| 2020-09-10 | -65.01 |
| 2020-09-09 | -65.01 |
| 2020-09-08 | -65.01 |
| 2020-09-07 | -66.06 |
| 2020-09-04 | -66.06 |
| 2020-09-03 | -66.41 |
| 2020-09-02 | -63.61 |
| 2020-09-01 | -62.91 |
| 2020-08-31 | -63.61 |
| 2020-08-28 | -64.31 |
| 2020-08-27 | -61.51 |
| 2020-08-26 | -61.51 |
| 2020-08-25 | -65.01 |
| 2020-08-24 | -65.01 |
| 2020-08-21 | -63.26 |
| 2020-08-20 | -67.46 |
| 2020-08-19 | -66.76 |
| 2020-08-18 | -67.81 |
| 2020-08-17 | -65.01 |
| 2020-08-14 | -65.01 |
| 2020-08-13 | -72.71 |
| 2020-08-12 | -74.81 |
| 2020-08-11 | -74.11 |
| 2020-08-10 | -73.76 |
| 2020-08-07 | -73.76 |
| 2020-08-06 | -73.76 |
| 2020-08-05 | -73.06 |
| 2020-08-04 | -73.06 |
| 2020-08-03 | -73.06 |
| 2020-07-31 | -72.71 |
| 2020-07-30 | -72.71 |
| 2020-07-29 | -72.71 |
| 2020-07-28 | -73.06 |
| 2020-07-27 | -75.16 |
| 2020-07-24 | -74.81 |
| 2020-07-23 | -74.11 |
| 2020-07-22 | -73.76 |
| 2020-07-21 | -73.76 |
| 2020-07-20 | -73.41 |
| 2020-07-17 | -72.01 |
| 2020-07-16 | -72.01 |
| 2020-07-15 | -73.41 |
| 2020-07-14 | -68.51 |
| 2020-07-13 | -68.51 |
| 2020-07-10 | -70.61 |
| 2020-07-09 | -74.46 |
| 2020-07-08 | -73.06 |
| 2020-07-07 | -73.06 |
| 2020-07-06 | -73.76 |
| 2020-07-03 | -73.41 |
| 2020-07-02 | -73.41 |
| 2020-06-30 | -73.76 |
| 2020-06-29 | -73.76 |
| 2020-06-26 | -73.76 |
| 2020-06-24 | -73.76 |
| 2020-06-23 | -73.76 |
| 2020-06-22 | -73.41 |
| 2020-06-19 | -72.01 |
| 2020-06-18 | -71.66 |
| 2020-06-17 | -71.66 |
| 2020-06-16 | -73.76 |
| 2020-06-15 | -73.76 |
| 2020-06-12 | -73.76 |
| 2020-06-11 | -74.46 |
| 2020-06-10 | -72.71 |
| 2020-06-09 | -72.71 |
| 2020-06-08 | -72.71 |
| 2020-06-05 | -72.71 |
| 2020-06-04 | -72.71 |
| 2020-06-03 | -72.71 |
| 2020-06-02 | -73.76 |
| 2020-06-01 | -74.46 |
| 2020-05-29 | -74.46 |
| 2020-05-28 | -73.76 |
| 2020-05-27 | -73.76 |
| 2020-05-26 | -73.76 |
| 2020-05-25 | -73.41 |
| 2020-05-22 | -72.71 |
| 2020-05-21 | -68.51 |
| 2020-05-20 | -68.86 |
| 2020-05-19 | -71.31 |
| 2020-05-18 | -66.06 |
| 2020-05-15 | -66.06 |
| 2020-05-14 | -66.06 |
| 2020-05-13 | -66.06 |
| 2020-05-12 | -65.71 |
| 2020-05-11 | -66.76 |
| 2020-05-08 | -66.41 |
| 2020-05-07 | -66.06 |
| 2020-05-06 | -66.06 |
| 2020-05-05 | -66.06 |
| 2020-05-04 | -68.16 |
| 2020-04-29 | -68.16 |
| 2020-04-28 | -68.16 |
| 2020-04-27 | -68.51 |
| 2020-04-24 | -68.51 |
| 2020-04-23 | -63.61 |
| 2020-04-22 | -63.26 |
| 2020-04-21 | -63.26 |
| 2020-04-20 | -64.66 |
| 2020-04-17 | -65.71 |
| 2020-04-16 | -68.16 |
| 2020-04-15 | -68.16 |
| 2020-04-14 | -73.06 |
| 2020-04-09 | -72.36 |
| 2020-04-08 | -73.76 |
| 2020-04-07 | -72.36 |
| 2020-04-06 | -72.36 |
| 2020-04-03 | -71.31 |
| 2020-04-02 | -71.66 |
| 2020-04-01 | -68.51 |
| 2020-03-31 | -68.51 |
| 2020-03-30 | -67.81 |
| 2020-03-27 | -67.81 |
| 2020-03-26 | -67.81 |
| 2020-03-25 | -67.11 |
| 2020-03-24 | -70.26 |
| 2020-03-23 | -70.26 |
| 2020-03-20 | -65.71 |
| 2020-03-19 | -66.76 |
| 2020-03-18 | -69.21 |
| 2020-03-17 | -65.01 |
| 2020-03-16 | -65.01 |
| 2020-03-13 | -63.26 |
| 2020-03-12 | -60.81 |
| 2020-03-11 | -59.06 |
| 2020-03-10 | -58.36 |
| 2020-03-09 | -61.51 |
| 2020-03-06 | -54.16 |
| 2020-03-05 | -53.81 |
| 2020-03-04 | -57.31 |
| 2020-03-03 | -51.01 |
| 2020-03-02 | -51.01 |
| 2020-02-28 | -55.21 |
| 2020-02-27 | -49.61 |
| 2020-02-26 | -49.26 |
| 2020-02-25 | -46.12 |
| 2020-02-24 | -48.56 |
| 2020-02-21 | -47.52 |
| 2020-02-20 | -44.72 |
| 2020-02-19 | -44.02 |
| 2020-02-18 | -48.56 |
| 2020-02-17 | -45.07 |
| 2020-02-14 | -43.32 |
| 2020-02-13 | -40.52 |
| 2020-02-12 | -41.22 |
| 2020-02-11 | -41.22 |
| 2020-02-10 | -45.42 |
| 2020-02-07 | -40.52 |
| 2020-02-06 | -39.82 |
| 2020-02-05 | -39.82 |
| 2020-02-04 | -39.82 |
| 2020-02-03 | -39.82 |
| 2020-01-31 | -34.22 |
| 2020-01-30 | -38.77 |
| 2020-01-29 | -38.77 |
| 2020-01-24 | -34.22 |
| 2020-01-23 | -34.22 |
| 2020-01-22 | -34.22 |
| 2020-01-21 | -34.22 |
| 2020-01-20 | -37.02 |
| 2020-01-17 | -37.02 |
| 2020-01-16 | -37.02 |
| 2020-01-15 | -39.12 |
| 2020-01-14 | -36.67 |
| 2020-01-13 | -39.82 |
| 2020-01-10 | -38.42 |
| 2020-01-09 | -35.97 |
| 2020-01-08 | -35.97 |
| 2020-01-07 | -35.97 |
| 2020-01-06 | -36.32 |
| 2020-01-03 | -33.52 |
| 2020-01-02 | -35.62 |
| 2019-12-31 | -35.62 |
| 2019-12-30 | -35.27 |
| 2019-12-27 | -35.27 |
| 2019-12-24 | -35.62 |
| 2019-12-23 | -35.62 |
| 2019-12-20 | -31.77 |
| 2019-12-19 | -31.77 |
| 2019-12-18 | -31.77 |
| 2019-12-17 | -35.62 |
| 2019-12-16 | -35.62 |
| 2019-12-13 | -35.27 |
| 2019-12-12 | -30.72 |
| 2019-12-11 | -30.37 |
| 2019-12-10 | -30.37 |
| 2019-12-09 | -37.02 |
| 2019-12-06 | -35.97 |
| 2019-12-05 | -35.97 |
| 2019-12-04 | -35.97 |
| 2019-12-03 | -32.47 |
| 2019-12-02 | -32.47 |
| 2019-11-29 | -32.47 |
| 2019-11-28 | -32.82 |
| 2019-11-27 | -35.27 |
| 2019-11-26 | -33.17 |
| 2019-11-25 | -35.27 |
| 2019-11-22 | -32.82 |
| 2019-11-21 | -34.22 |
| 2019-11-20 | -30.02 |
| 2019-11-19 | -28.27 |
| 2019-11-18 | -32.82 |
| 2019-11-15 | -31.77 |
| 2019-11-14 | -31.77 |
| 2019-11-13 | -31.77 |
| 2019-11-12 | -31.77 |
| 2019-11-11 | -30.37 |
| 2019-11-08 | -27.22 |
| 2019-11-07 | -30.02 |
| 2019-11-06 | -30.02 |
| 2019-11-05 | -30.02 |
| 2019-11-04 | -30.02 |
| 2019-11-01 | -28.27 |
| 2019-10-31 | -31.42 |
| 2019-10-30 | -32.47 |
| 2019-10-29 | -24.42 |
| 2019-10-28 | -24.07 |
| 2019-10-25 | -24.77 |
| 2019-10-24 | -24.77 |
| 2019-10-23 | -26.52 |
| 2019-10-22 | -24.77 |
| 2019-10-21 | -27.22 |
| 2019-10-18 | -27.57 |
| 2019-10-17 | -30.02 |
| 2019-10-16 | -30.02 |
| 2019-10-15 | -27.22 |
| 2019-10-14 | -28.62 |
| 2019-10-11 | -30.02 |
| 2019-10-10 | -30.02 |
| 2019-10-09 | -28.27 |
| 2019-10-08 | -31.42 |
| 2019-10-04 | -35.27 |
| 2019-10-03 | -37.02 |
| 2019-10-02 | -37.02 |
| 2019-09-30 | -37.02 |
| 2019-09-27 | -34.22 |
| 2019-09-26 | -32.47 |
| 2019-09-25 | -31.77 |
| 2019-09-24 | -31.07 |
| 2019-09-23 | -30.02 |
| 2019-09-20 | -30.02 |
| 2019-09-19 | -29.67 |
| 2019-09-18 | -28.27 |
| 2019-09-17 | -28.62 |
| 2019-09-16 | -27.92 |
| 2019-09-13 | -30.02 |
| 2019-09-12 | -33.87 |
| 2019-09-11 | -33.87 |
| 2019-09-10 | -38.77 |
| 2019-09-09 | -38.42 |
| 2019-09-06 | -34.57 |
| 2019-09-05 | -35.97 |
| 2019-09-04 | -32.12 |
| 2019-09-03 | -34.92 |
| 2019-09-02 | -34.92 |
| 2019-08-30 | -34.57 |
| 2019-08-29 | -35.62 |
| 2019-08-28 | -34.22 |
| 2019-08-27 | -32.12 |
| 2019-08-26 | -30.72 |
| 2019-08-23 | -30.02 |
| 2019-08-22 | -30.37 |
| 2019-08-21 | -31.07 |
| 2019-08-20 | -30.37 |
| 2019-08-19 | -30.37 |
| 2019-08-16 | -30.02 |
| 2019-08-15 | -30.72 |
| 2019-08-14 | -30.72 |
| 2019-08-13 | -30.37 |
| 2019-08-12 | -33.52 |
| 2019-08-09 | -30.02 |
| 2019-08-08 | -33.52 |
| 2019-08-07 | -30.02 |
| 2019-08-06 | -32.47 |
| 2019-08-05 | -31.42 |
| 2019-08-02 | -28.27 |
| 2019-08-01 | -24.77 |
| 2019-07-31 | -24.77 |
| 2019-07-30 | -24.77 |
| 2019-07-29 | -27.92 |
| 2019-07-26 | -24.07 |
| 2019-07-25 | -24.42 |
| 2019-07-24 | -25.47 |
| 2019-07-23 | -24.77 |
| 2019-07-22 | -24.77 |
| 2019-07-19 | -21.62 |
| 2019-07-18 | -22.67 |
| 2019-07-17 | -20.22 |
| 2019-07-16 | -19.52 |
| 2019-07-15 | -23.02 |
| 2019-07-12 | -23.02 |
| 2019-07-11 | -21.97 |
| 2019-07-10 | -23.02 |
| 2019-07-09 | -17.07 |
| 2019-07-08 | -16.72 |
| 2019-07-05 | -18.12 |
| 2019-07-04 | -17.07 |
| 2019-07-03 | -20.92 |
| 2019-07-02 | -16.02 |
| 2019-06-28 | -23.02 |
| 2019-06-27 | -19.52 |
| 2019-06-26 | -19.87 |
| 2019-06-25 | -20.92 |
| 2019-06-24 | -18.82 |
| 2019-06-21 | -18.47 |
| 2019-06-20 | -16.72 |
| 2019-06-19 | -15.32 |
| 2019-06-18 | -19.52 |
| 2019-06-17 | -16.02 |
| 2019-06-14 | -17.77 |
| 2019-06-13 | -16.72 |
| 2019-06-12 | -19.52 |
| 2019-06-11 | -16.72 |
| 2019-06-10 | -19.52 |
| 2019-06-06 | -19.17 |
| 2019-06-05 | -18.47 |
| 2019-06-04 | -19.52 |
| 2019-06-03 | -22.32 |
| 2019-05-31 | -24.07 |
| 2019-05-30 | -26.87 |
| 2019-05-29 | -25.47 |
| 2019-05-28 | -28.62 |
| 2019-05-27 | -22.67 |
| 2019-05-24 | -13.57 |
| 2019-05-23 | -5.53 |
| 2019-05-22 | -3.78 |
| 2019-05-21 | -7.28 |
| 2019-05-20 | 4.97 |
| 2019-05-17 | 8.47 |
| 2019-05-16 | 11.97 |
| 2019-05-15 | 4.97 |
| 2019-05-14 | 4.97 |
| 2019-05-10 | 4.97 |
| 2019-05-09 | 3.92 |
| 2019-05-08 | 7.07 |
| 2019-05-07 | 9.17 |
| 2019-05-06 | 9.17 |
| 2019-05-03 | 13.37 |
| 2019-05-02 | 11.27 |
| 2019-04-30 | 17.57 |
| 2019-04-29 | 9.17 |
| 2019-04-26 | -4.48 |
| 2019-04-25 | -8.68 |
| 2019-04-24 | -6.58 |
| 2019-04-23 | -12.87 |
| 2019-04-18 | -11.83 |
| 2019-04-17 | -16.02 |
| 2019-04-16 | -17.07 |
| 2019-04-15 | -16.02 |
| 2019-04-12 | -12.87 |
| 2019-04-11 | -13.92 |
| 2019-04-10 | -14.97 |
| 2019-04-09 | -11.83 |
| 2019-04-08 | -10.78 |
| 2019-04-04 | -11.83 |
| 2019-04-03 | -11.83 |
| 2019-04-02 | -8.68 |
| 2019-04-01 | -8.68 |
| 2019-03-29 | -12.87 |
| 2019-03-28 | -18.12 |
| 2019-03-27 | -18.12 |
| 2019-03-26 | -22.32 |
| 2019-03-25 | -28.62 |
| 2019-03-22 | -32.82 |
| 2019-03-21 | -33.87 |
| 2019-03-20 | -38.07 |
| 2019-03-19 | -33.87 |
| 2019-03-18 | -37.02 |
| 2019-03-15 | -35.97 |
| 2019-03-14 | -37.02 |
| 2019-03-13 | -34.92 |
| 2019-03-12 | -37.02 |
| 2019-03-11 | -37.02 |
| 2019-03-08 | -38.07 |
| 2019-03-07 | -35.97 |
| 2019-03-06 | -35.97 |
| 2019-03-05 | -33.87 |
| 2019-03-04 | -32.82 |
| 2019-03-01 | -31.77 |
| 2019-02-28 | -33.87 |
| 2019-02-27 | -39.12 |
| 2019-02-26 | -41.22 |
| 2019-02-25 | -40.17 |
| 2019-02-22 | -40.17 |
| 2019-02-21 | -41.22 |
| 2019-02-20 | -40.17 |
| 2019-02-19 | -40.17 |
| 2019-02-18 | -40.17 |
| 2019-02-15 | -41.22 |
| 2019-02-14 | -42.27 |
| 2019-02-13 | -41.22 |
| 2019-02-12 | -40.17 |
| 2019-02-11 | -40.17 |
| 2019-02-08 | -40.17 |
| 2019-02-04 | -41.22 |
| 2019-02-01 | -41.22 |
| 2019-01-31 | -40.17 |
| 2019-01-30 | -41.22 |
| 2019-01-29 | -41.22 |
| 2019-01-28 | -39.12 |
| 2019-01-25 | -38.07 |
| 2019-01-24 | -38.07 |
| 2019-01-23 | -38.07 |
| 2019-01-22 | -39.12 |
| 2019-01-21 | -39.12 |
| 2019-01-18 | -37.02 |
| 2019-01-17 | -37.02 |
| 2019-01-16 | -38.07 |
| 2019-01-15 | -42.27 |
| 2019-01-14 | -42.27 |
| 2019-01-11 | -41.22 |
| 2019-01-10 | -41.22 |
| 2019-01-09 | -40.17 |
| 2019-01-08 | -37.02 |
| 2019-01-07 | -35.97 |
| 2019-01-04 | -35.97 |
| 2019-01-03 | -37.02 |
| 2019-01-02 | -37.02 |
| 2018-12-31 | -40.17 |
| 2018-12-28 | -40.17 |
| 2018-12-27 | -38.07 |
| 2018-12-24 | -37.02 |
| 2018-12-21 | -37.02 |
| 2018-12-20 | -33.87 |
| 2018-12-19 | -26.52 |
| 2018-12-18 | -26.52 |
| 2018-12-17 | -25.47 |
| 2018-12-14 | -25.47 |
| 2018-12-13 | -26.52 |
| 2018-12-12 | -26.52 |
| 2018-12-11 | -23.37 |
| 2018-12-10 | -24.42 |
| 2018-12-07 | -24.42 |
| 2018-12-06 | -23.37 |
| 2018-12-05 | -23.37 |
| 2018-12-04 | -25.47 |
| 2018-12-03 | -24.42 |
| 2018-11-30 | -26.52 |
| 2018-11-29 | -23.37 |
| 2018-11-28 | -14.97 |
| 2018-11-27 | -32.82 |
| 2018-11-26 | -46.47 |
| 2018-11-23 | -45.42 |
| 2018-11-22 | -43.32 |
| 2018-11-21 | -41.22 |
| 2018-11-20 | -41.22 |
| 2018-11-19 | -41.22 |
| 2018-11-16 | -40.17 |
| 2018-11-15 | -41.22 |
| 2018-11-14 | -41.22 |
| 2018-11-13 | -41.22 |
| 2018-11-12 | -41.22 |
| 2018-11-09 | -40.17 |
| 2018-11-08 | -40.17 |
| 2018-11-07 | -40.17 |
| 2018-11-06 | -41.22 |
| 2018-11-05 | -39.12 |
| 2018-11-02 | -37.02 |
| 2018-11-01 | -41.22 |
| 2018-10-31 | -41.22 |
| 2018-10-30 | -43.32 |
| 2018-10-29 | -42.27 |
| 2018-10-26 | -41.22 |
| 2018-10-25 | -40.17 |
| 2018-10-24 | -34.92 |
| 2018-10-23 | -31.77 |
| 2018-10-22 | -30.72 |
| 2018-10-19 | -29.67 |
| 2018-10-18 | -29.67 |
| 2018-10-16 | -30.72 |
| 2018-10-15 | -30.72 |
| 2018-10-12 | -30.72 |
| 2018-10-11 | -28.62 |
| 2018-10-10 | -22.32 |
| 2018-10-09 | -21.27 |
| 2018-10-08 | -17.07 |
| 2018-10-05 | -17.07 |
| 2018-10-04 | -17.07 |
| 2018-10-03 | -16.02 |
| 2018-10-02 | -16.02 |
| 2018-09-28 | -13.92 |
| 2018-09-27 | -16.02 |
| 2018-09-26 | -13.92 |
| 2018-09-24 | -12.87 |
| 2018-09-21 | -10.78 |
| 2018-09-20 | -11.83 |
| 2018-09-19 | -16.02 |
| 2018-09-18 | -14.97 |
| 2018-09-17 | -17.07 |
| 2018-09-14 | -16.02 |
| 2018-09-13 | -18.12 |
| 2018-09-12 | -18.12 |
| 2018-09-11 | -18.12 |
| 2018-09-10 | -9.73 |
| 2018-09-07 | -7.63 |
| 2018-09-06 | -2.38 |
| 2018-09-05 | 3.92 |
| 2018-09-04 | 4.97 |
| 2018-09-03 | 7.07 |
| 2018-08-31 | 9.17 |
| 2018-08-30 | 3.92 |
| 2018-08-29 | 17.57 |
| 2018-08-28 | 15.47 |
| 2018-08-27 | 17.57 |
| 2018-08-24 | 13.37 |
| 2018-08-23 | 13.37 |
| 2018-08-22 | 18.45 |
| 2018-08-21 | 19.84 |
| 2018-08-20 | 15.66 |
| 2018-08-17 | 10.09 |
| 2018-08-16 | 11.48 |
| 2018-08-15 | 11.48 |
| 2018-08-14 | 11.48 |
| 2018-08-13 | 8.69 |
| 2018-08-10 | 10.09 |
| 2018-08-09 | 3.12 |
| 2018-08-08 | 3.12 |
| 2018-08-07 | 4.51 |
| 2018-08-06 | 1.73 |
| 2018-08-03 | 4.51 |
| 2018-08-02 | 7.30 |
| 2018-08-01 | 8.69 |
| 2018-07-31 | 8.69 |
| 2018-07-30 | 1.73 |
| 2018-07-27 | 4.51 |
| 2018-07-26 | 7.30 |
| 2018-07-25 | 4.51 |
| 2018-07-24 | 4.51 |
| 2018-07-23 | 11.48 |
| 2018-07-20 | 11.48 |
| 2018-07-19 | 11.48 |
| 2018-07-18 | 14.27 |
| 2018-07-17 | 11.48 |
| 2018-07-16 | 14.27 |
| 2018-07-13 | 15.66 |
| 2018-07-12 | 15.66 |
| 2018-07-11 | 14.27 |
| 2018-07-10 | 14.27 |
| 2018-07-09 | 17.05 |
| 2018-07-06 | 12.87 |
| 2018-07-05 | 12.87 |
| 2018-07-04 | 11.48 |
| 2018-07-03 | 5.91 |
| 2018-06-29 | 5.91 |
| 2018-06-28 | 5.91 |
| 2018-06-27 | 4.51 |
| 2018-06-26 | -6.64 |
| 2018-06-25 | 0.33 |
| 2018-06-22 | 1.73 |
| 2018-06-21 | 0.33 |
| 2018-06-20 | 1.73 |
| 2018-06-19 | -5.24 |
| 2018-06-15 | 0.33 |
| 2018-06-14 | 4.51 |
| 2018-06-13 | 5.91 |
| 2018-06-12 | 10.09 |
| 2018-06-11 | 11.48 |
| 2018-06-08 | 12.87 |
| 2018-06-07 | 10.09 |
| 2018-06-06 | 8.69 |
| 2018-06-05 | 8.69 |
| 2018-06-04 | 12.87 |
| 2018-06-01 | -1.06 |
| 2018-05-31 | -3.85 |
| 2018-05-30 | -10.82 |
| 2018-05-29 | -10.82 |
| 2018-05-28 | -9.42 |
| 2018-05-25 | -12.21 |
| 2018-05-24 | -12.21 |
| 2018-05-23 | -10.82 |
| 2018-05-21 | -12.21 |
| 2018-05-18 | -10.82 |
| 2018-05-17 | -9.42 |
| 2018-05-16 | -10.82 |
| 2018-05-15 | -6.64 |
| 2018-05-14 | -1.06 |
| 2018-05-11 | -3.85 |
| 2018-05-10 | -3.85 |
| 2018-05-09 | -10.82 |
| 2018-05-08 | -10.82 |
| 2018-05-07 | -2.45 |
| 2018-05-04 | 0.33 |
| 2018-05-03 | 3.12 |
| 2018-05-02 | 3.12 |
| 2018-04-30 | 11.48 |
| 2018-04-27 | 22.63 |
| 2018-04-26 | 0.33 |
| 2018-04-25 | 26.81 |
| 2018-04-24 | 26.81 |
| 2018-04-23 | 26.81 |
| 2018-04-20 | 26.81 |
| 2018-04-19 | 26.81 |
| 2018-04-18 | 28.20 |
| 2018-04-17 | 28.20 |
| 2018-04-16 | 28.20 |
| 2018-04-13 | 30.99 |
| 2018-04-12 | 28.20 |
| 2018-04-11 | 28.20 |
| 2018-04-10 | 29.60 |
| 2018-04-09 | 32.38 |
| 2018-04-06 | 37.96 |
| 2018-04-04 | 36.56 |
| 2018-04-03 | 30.99 |
| 2018-03-29 | 32.38 |
| 2018-03-28 | 33.78 |
| 2018-03-27 | 37.96 |
| 2018-03-26 | 37.96 |
| 2018-03-23 | 39.35 |
| 2018-03-22 | 40.74 |
| 2018-03-21 | 39.35 |
| 2018-03-20 | 39.35 |
| 2018-03-19 | 36.56 |
| 2018-03-16 | 39.35 |
| 2018-03-15 | 39.35 |
| 2018-03-14 | 37.96 |
| 2018-03-13 | 39.35 |
| 2018-03-12 | 37.96 |
| 2018-03-09 | 42.14 |
| 2018-03-08 | 37.96 |
| 2018-03-07 | 39.35 |
| 2018-03-06 | 43.53 |
| 2018-03-05 | 40.74 |
| 2018-03-02 | 43.53 |
| 2018-03-01 | 43.53 |
| 2018-02-28 | 43.53 |
| 2018-02-27 | 39.35 |
| 2018-02-26 | 50.50 |
| 2018-02-23 | 47.71 |
| 2018-02-22 | 37.96 |
| 2018-02-21 | 40.74 |
| 2018-02-20 | 33.78 |
| 2018-02-15 | 33.78 |
| 2018-02-14 | 36.56 |
| 2018-02-13 | 35.17 |
| 2018-02-12 | 33.78 |
| 2018-02-09 | 33.78 |
| 2018-02-08 | 43.53 |
| 2018-02-07 | 46.32 |
| 2018-02-06 | 46.32 |
| 2018-02-05 | 58.86 |
| 2018-02-02 | 56.07 |
| 2018-02-01 | 56.07 |
| 2018-01-31 | 75.58 |
| 2018-01-30 | 44.92 |
| 2018-01-29 | 46.32 |
| 2018-01-26 | 39.35 |
| 2018-01-25 | 42.14 |
| 2018-01-24 | 42.14 |
| 2018-01-23 | 42.14 |
| 2018-01-22 | 42.14 |
| 2018-01-19 | 42.14 |
| 2018-01-18 | 37.96 |
| 2018-01-17 | 39.35 |
| 2018-01-16 | 36.56 |
| 2018-01-15 | 39.35 |
| 2018-01-12 | 39.35 |
| 2018-01-11 | 36.56 |
| 2018-01-10 | 43.53 |
| 2018-01-09 | 42.14 |
| 2018-01-08 | 30.99 |
| 2018-01-05 | 36.56 |
| 2018-01-04 | 39.35 |
| 2018-01-03 | 40.74 |
| 2018-01-02 | 39.35 |
| 2017-12-29 | 40.74 |
| 2017-12-28 | 40.74 |
| 2017-12-27 | 43.53 |
| 2017-12-22 | 46.32 |
| 2017-12-21 | 46.32 |
| 2017-12-20 | 47.71 |
| 2017-12-19 | 49.11 |
| 2017-12-18 | 37.96 |
| 2017-12-15 | 43.53 |
| 2017-12-14 | 44.92 |
| 2017-12-13 | 44.92 |
| 2017-12-12 | 44.92 |
| 2017-12-11 | 47.71 |
| 2017-12-08 | 47.71 |
| 2017-12-07 | 44.92 |
| 2017-12-06 | 44.92 |
| 2017-12-05 | 49.11 |
| 2017-12-04 | 44.92 |
| 2017-12-01 | 47.71 |
| 2017-11-30 | 53.29 |
| 2017-11-29 | 50.50 |
| 2017-11-28 | 49.11 |
| 2017-11-27 | 46.32 |
| 2017-11-24 | 56.07 |
| 2017-11-23 | 53.29 |
| 2017-11-22 | 50.50 |
| 2017-11-21 | 57.47 |
| 2017-11-20 | 63.04 |
| 2017-11-17 | 61.65 |
| 2017-11-16 | 64.43 |
| 2017-11-15 | 67.22 |
| 2017-11-14 | 64.43 |
| 2017-11-13 | 60.25 |
| 2017-11-10 | 65.83 |
| 2017-11-09 | 70.01 |
| 2017-11-08 | 71.40 |
| 2017-11-07 | 70.01 |
| 2017-11-06 | 71.40 |
| 2017-11-03 | 71.40 |
| 2017-11-02 | 75.58 |
| 2017-11-01 | 78.37 |
| 2017-10-31 | 81.16 |
| 2017-10-30 | 82.55 |
| 2017-10-27 | 86.73 |
| 2017-10-26 | 86.73 |
| 2017-10-25 | 85.34 |
| 2017-10-24 | 81.16 |
| 2017-10-23 | 81.16 |
| 2017-10-20 | 82.55 |
| 2017-10-19 | 79.76 |
| 2017-10-18 | 81.16 |
| 2017-10-17 | 83.94 |
| 2017-10-16 | 86.73 |
| 2017-10-13 | 85.34 |
| 2017-10-12 | 83.94 |
| 2017-10-11 | 81.16 |
| 2017-10-10 | 85.34 |
| 2017-10-09 | 83.94 |
| 2017-10-06 | 81.16 |
| 2017-10-04 | 82.55 |
| 2017-10-03 | 88.12 |
| 2017-09-29 | 86.73 |
| 2017-09-28 | 82.55 |
| 2017-09-27 | 78.37 |
| 2017-09-26 | 83.94 |
| 2017-09-25 | 85.34 |
| 2017-09-22 | 88.39 |
| 2017-09-21 | 69.14 |
| 2017-09-20 | 67.76 |
| 2017-09-19 | 74.64 |
| 2017-09-18 | 70.51 |
| 2017-09-15 | 70.51 |
| 2017-09-14 | 67.76 |
| 2017-09-13 | 69.14 |
| 2017-09-12 | 71.89 |
| 2017-09-11 | 69.14 |
| 2017-09-08 | 70.51 |
| 2017-09-07 | 71.89 |
| 2017-09-06 | 73.26 |
| 2017-09-05 | 69.14 |
| 2017-09-04 | 69.14 |
| 2017-09-01 | 78.76 |
| 2017-08-31 | 77.39 |
| 2017-08-30 | 81.51 |
| 2017-08-29 | 76.01 |
| 2017-08-28 | 71.89 |
| 2017-08-25 | 69.14 |
| 2017-08-24 | 76.01 |
| 2017-08-22 | 66.39 |
| 2017-08-21 | 71.89 |
| 2017-08-18 | 59.51 |
| 2017-08-17 | 60.89 |
| 2017-08-16 | 56.76 |
| 2017-08-15 | 56.76 |
| 2017-08-14 | 56.76 |
| 2017-08-11 | 56.76 |
| 2017-08-10 | 58.14 |
| 2017-08-09 | 56.76 |
| 2017-08-08 | 59.51 |
| 2017-08-07 | 59.51 |
| 2017-08-04 | 60.89 |
| 2017-08-03 | 65.01 |
| 2017-08-02 | 62.26 |
| 2017-08-01 | 66.39 |
| 2017-07-31 | 66.39 |
| 2017-07-28 | 66.39 |
| 2017-07-27 | 67.76 |
| 2017-07-26 | 54.01 |
| 2017-07-25 | 65.01 |
| 2017-07-24 | 62.26 |
| 2017-07-21 | 66.39 |
| 2017-07-20 | 66.39 |
| 2017-07-19 | 67.76 |
| 2017-07-18 | 74.64 |
| 2017-07-17 | 77.39 |
| 2017-07-14 | 78.76 |
| 2017-07-13 | 80.14 |
| 2017-07-12 | 81.51 |
| 2017-07-11 | 77.39 |
| 2017-07-10 | 76.01 |
| 2017-07-07 | 76.01 |
| 2017-07-06 | 73.26 |
| 2017-07-05 | 77.39 |
| 2017-07-04 | 71.89 |
| 2017-07-03 | 70.51 |
| 2017-06-30 | 77.39 |
| 2017-06-29 | 69.14 |
| 2017-06-28 | 65.01 |
| 2017-06-27 | 65.01 |
| 2017-06-26 | 71.89 |
| 2017-06-23 | 76.01 |
| 2017-06-22 | 76.01 |
| 2017-06-21 | 74.64 |
| 2017-06-20 | 74.64 |
| 2017-06-19 | 74.64 |
| 2017-06-16 | 77.39 |
| 2017-06-15 | 73.26 |
| 2017-06-14 | 76.01 |
| 2017-06-13 | 78.76 |
| 2017-06-12 | 81.51 |
| 2017-06-09 | 81.51 |
| 2017-06-08 | 81.51 |
| 2017-06-07 | 84.26 |
| 2017-06-06 | 71.89 |
| 2017-06-05 | 77.39 |
| 2017-06-02 | 77.39 |
| 2017-06-01 | 87.01 |
| 2017-05-31 | 92.51 |
| 2017-05-29 | 84.26 |
| 2017-05-26 | 84.26 |
| 2017-05-25 | 82.89 |
| 2017-05-24 | 80.14 |
| 2017-05-23 | 78.76 |
| 2017-05-22 | 78.76 |
| 2017-05-19 | 73.26 |
| 2017-05-18 | 71.89 |
| 2017-05-17 | 69.14 |
| 2017-05-16 | 69.14 |
| 2017-05-15 | 69.14 |
| 2017-05-12 | 62.26 |
| 2017-05-11 | 66.39 |
| 2017-05-10 | 67.76 |
| 2017-05-09 | 63.64 |
| 2017-05-08 | 71.89 |
| 2017-05-05 | 70.51 |
| 2017-05-04 | 70.51 |
| 2017-05-02 | 71.89 |
| 2017-04-28 | 73.26 |
| 2017-04-27 | 71.89 |
| 2017-04-26 | 71.89 |
| 2017-04-25 | 66.39 |
| 2017-04-24 | 67.76 |
| 2017-04-21 | 63.64 |
| 2017-04-20 | 66.39 |
| 2017-04-19 | 69.14 |
| 2017-04-18 | 67.76 |
| 2017-04-13 | 69.14 |
| 2017-04-12 | 69.14 |
| 2017-04-11 | 69.14 |
| 2017-04-10 | 66.39 |
| 2017-04-07 | 65.01 |
| 2017-04-06 | 62.26 |
| 2017-04-05 | 66.39 |
| 2017-04-03 | 69.14 |
| 2017-03-31 | 70.51 |
| 2017-03-30 | 73.26 |
| 2017-03-29 | 82.89 |
| 2017-03-28 | 87.01 |
| 2017-03-27 | 85.64 |
| 2017-03-24 | 87.01 |
| 2017-03-23 | 85.64 |
| 2017-03-22 | 89.76 |
| 2017-03-21 | 95.26 |
| 2017-03-20 | 106.26 |
| 2017-03-17 | 99.39 |
| 2017-03-16 | 93.89 |
| 2017-03-15 | 95.26 |
| 2017-03-14 | 93.89 |
| 2017-03-13 | 93.89 |
| 2017-03-10 | 87.01 |
| 2017-03-09 | 92.51 |
| 2017-03-08 | 89.76 |
| 2017-03-07 | 88.39 |
| 2017-03-06 | 85.64 |
| 2017-03-03 | 92.51 |
| 2017-03-02 | 93.89 |
| 2017-03-01 | 100.76 |
| 2017-02-28 | 92.51 |
| 2017-02-27 | 92.51 |
| 2017-02-24 | 93.89 |
| 2017-02-23 | 96.64 |
| 2017-02-22 | 92.51 |
| 2017-02-21 | 99.39 |
| 2017-02-20 | 107.64 |
| 2017-02-17 | 107.64 |
| 2017-02-16 | 102.14 |
| 2017-02-15 | 121.39 |
| 2017-02-14 | 124.14 |
| 2017-02-13 | 126.89 |
| 2017-02-10 | 120.02 |
| 2017-02-09 | 114.51 |
| 2017-02-08 | 120.02 |
| 2017-02-07 | 129.64 |
| 2017-02-06 | 137.89 |
| 2017-02-03 | 143.39 |
| 2017-02-02 | 147.52 |
| 2017-02-01 | 135.14 |
| 2017-01-27 | 135.14 |
| 2017-01-26 | 129.64 |
| 2017-01-25 | 129.64 |
| 2017-01-24 | 131.02 |
| 2017-01-23 | 124.14 |
| 2017-01-20 | 132.39 |
| 2017-01-19 | 132.39 |
| 2017-01-18 | 147.52 |
| 2017-01-17 | 144.77 |
| 2017-01-16 | 125.52 |
| 2017-01-13 | 126.89 |
| 2017-01-12 | 113.14 |
| 2017-01-11 | 113.14 |
| 2017-01-10 | 109.01 |
| 2017-01-09 | 118.64 |
| 2017-01-06 | 104.89 |
| 2017-01-05 | 93.89 |
| 2017-01-04 | 85.64 |
| 2017-01-03 | 77.39 |
| 2016-12-30 | 62.26 |
| 2016-12-29 | 60.89 |
| 2016-12-28 | 60.89 |
| 2016-12-23 | 60.89 |
| 2016-12-22 | 66.39 |
| 2016-12-21 | 62.26 |
| 2016-12-20 | 62.26 |
| 2016-12-19 | 60.89 |
| 2016-12-16 | 63.64 |
| 2016-12-15 | 62.26 |
| 2016-12-14 | 48.51 |
| 2016-12-13 | 48.51 |
| 2016-12-12 | 54.01 |
| 2016-12-09 | 52.64 |
| 2016-12-08 | 51.26 |
| 2016-12-07 | 49.89 |
| 2016-12-06 | 52.64 |
| 2016-12-05 | 54.01 |
| 2016-12-02 | 56.76 |
| 2016-12-01 | 56.76 |
| 2016-11-30 | 43.01 |
| 2016-11-29 | 40.26 |
| 2016-11-28 | 41.63 |
| 2016-11-25 | 40.26 |
| 2016-11-24 | 41.63 |
| 2016-11-23 | 44.39 |
| 2016-11-22 | 43.01 |
| 2016-11-21 | 41.63 |
| 2016-11-18 | 40.26 |
| 2016-11-17 | 41.63 |
| 2016-11-16 | 37.51 |
| 2016-11-15 | 37.51 |
| 2016-11-14 | 38.88 |
| 2016-11-11 | 36.13 |
| 2016-11-10 | 43.01 |
| 2016-11-09 | 38.88 |
| 2016-11-08 | 41.63 |
| 2016-11-07 | 43.01 |
| 2016-11-04 | 41.63 |
| 2016-11-03 | 41.63 |
| 2016-11-02 | 38.88 |
| 2016-11-01 | 38.88 |
| 2016-10-31 | 38.88 |
| 2016-10-28 | 40.26 |
| 2016-10-27 | 40.26 |
| 2016-10-26 | 43.01 |
| 2016-10-25 | 48.51 |
| 2016-10-24 | 49.89 |
| 2016-10-20 | 47.14 |
| 2016-10-19 | 48.51 |
| 2016-10-18 | 51.26 |
| 2016-10-17 | 45.76 |
| 2016-10-14 | 47.14 |
| 2016-10-13 | 44.39 |
| 2016-10-12 | 41.18 |
| 2016-10-11 | 46.41 |
| 2016-10-07 | 45.10 |
| 2016-10-06 | 45.10 |
| 2016-10-05 | 42.48 |
| 2016-10-04 | 43.79 |
| 2016-10-03 | 41.18 |
| 2016-09-30 | 39.87 |
| 2016-09-29 | 41.18 |
| 2016-09-28 | 39.87 |
| 2016-09-27 | 39.87 |
| 2016-09-26 | 41.18 |
| 2016-09-23 | 41.18 |
| 2016-09-22 | 43.79 |
| 2016-09-21 | 43.79 |
| 2016-09-20 | 42.48 |
| 2016-09-19 | 46.41 |
| 2016-09-15 | 56.86 |
| 2016-09-14 | 49.02 |
| 2016-09-13 | 34.64 |
| 2016-09-12 | 35.95 |
| 2016-09-09 | 38.56 |
| 2016-09-08 | 34.64 |
| 2016-09-07 | 35.95 |
| 2016-09-06 | 37.25 |
| 2016-09-05 | 34.64 |
| 2016-09-02 | 37.25 |
| 2016-09-01 | 37.25 |
| 2016-08-31 | 35.95 |
| 2016-08-30 | 34.64 |
| 2016-08-29 | 37.25 |
| 2016-08-26 | 37.25 |
| 2016-08-25 | 38.56 |
| 2016-08-24 | 37.25 |
| 2016-08-23 | 37.25 |
| 2016-08-22 | 41.18 |
| 2016-08-19 | 37.25 |
| 2016-08-18 | 33.33 |
| 2016-08-17 | 37.25 |
| 2016-08-16 | 37.25 |
| 2016-08-15 | 32.03 |
| 2016-08-12 | 37.25 |
| 2016-08-11 | 29.41 |
| 2016-08-10 | 22.88 |
| 2016-08-09 | 30.72 |
| 2016-08-08 | 39.87 |
| 2016-08-05 | 37.25 |
| 2016-08-04 | 38.56 |
| 2016-08-03 | 38.56 |
| 2016-08-01 | 42.48 |
| 2016-07-29 | 43.79 |
| 2016-07-28 | 43.79 |
| 2016-07-27 | 42.48 |
| 2016-07-26 | 43.79 |
| 2016-07-25 | 34.64 |
| 2016-07-22 | 41.18 |
| 2016-07-21 | 37.25 |
| 2016-07-20 | 37.25 |
| 2016-07-19 | 37.25 |
| 2016-07-18 | 37.25 |
| 2016-07-15 | 32.03 |
| 2016-07-14 | 30.72 |
| 2016-07-13 | 20.26 |
| 2016-07-12 | 24.18 |
| 2016-07-11 | 24.18 |
| 2016-07-08 | 24.18 |
| 2016-07-07 | 24.18 |
| 2016-07-06 | 24.18 |
| 2016-07-05 | 24.18 |
| 2016-07-04 | 24.18 |
| 2016-06-30 | 17.65 |
| 2016-06-29 | 17.65 |
| 2016-06-28 | 18.95 |
| 2016-06-27 | 18.95 |
| 2016-06-24 | 16.34 |
| 2016-06-23 | 24.18 |
| 2016-06-22 | 28.10 |
| 2016-06-21 | 26.80 |
| 2016-06-20 | 28.10 |
| 2016-06-17 | 29.41 |
| 2016-06-16 | 29.41 |
| 2016-06-15 | 30.72 |
| 2016-06-14 | 30.72 |
| 2016-06-13 | 30.72 |
| 2016-06-10 | 30.72 |
| 2016-06-08 | 33.33 |
| 2016-06-07 | 33.33 |
| 2016-06-06 | 30.72 |
| 2016-06-03 | 30.72 |
| 2016-06-02 | 29.41 |
| 2016-06-01 | 29.41 |
| 2016-05-31 | 29.41 |
| 2016-05-30 | 29.41 |
| 2016-05-27 | 29.41 |
| 2016-05-26 | 30.72 |
| 2016-05-25 | 30.72 |
| 2016-05-24 | 30.72 |
| 2016-05-23 | 30.72 |
| 2016-05-20 | 30.72 |
| 2016-05-19 | 30.72 |
| 2016-05-18 | 32.03 |
| 2016-05-17 | 42.48 |
| 2016-05-16 | 42.48 |
| 2016-05-13 | 42.48 |
| 2016-05-12 | 43.79 |
| 2016-05-11 | 42.48 |
| 2016-05-10 | 45.10 |
| 2016-05-09 | 43.79 |
| 2016-05-06 | 49.02 |
| 2016-05-05 | 41.18 |
| 2016-05-04 | 41.18 |
| 2016-05-03 | 43.79 |
| 2016-04-29 | 45.10 |
| 2016-04-28 | 50.33 |
| 2016-04-27 | 52.94 |
| 2016-04-26 | 62.09 |
| 2016-04-25 | 63.40 |
| 2016-04-22 | 62.09 |
| 2016-04-21 | 63.40 |
| 2016-04-20 | 66.01 |
| 2016-04-19 | 60.78 |
| 2016-04-18 | 66.01 |
| 2016-04-15 | 64.71 |
| 2016-04-14 | 66.01 |
| 2016-04-13 | 60.78 |
| 2016-04-12 | 56.86 |
| 2016-04-11 | 56.86 |
| 2016-04-08 | 56.86 |
| 2016-04-07 | 45.10 |
| 2016-04-06 | 41.18 |
| 2016-04-05 | 30.72 |
| 2016-04-01 | 24.18 |
| 2016-03-31 | 8.50 |
| 2016-03-30 | 7.19 |
| 2016-03-29 | 4.58 |
| 2016-03-24 | 4.58 |
| 2016-03-23 | 5.88 |
| 2016-03-22 | 7.19 |
| 2016-03-21 | 9.80 |
| 2016-03-18 | 5.88 |
| 2016-03-17 | 5.88 |
| 2016-03-16 | 3.27 |
| 2016-03-15 | 3.27 |
| 2016-03-14 | 4.58 |
| 2016-03-11 | 7.19 |
| 2016-03-10 | 7.19 |
| 2016-03-09 | 8.50 |
| 2016-03-08 | 7.19 |
| 2016-03-07 | 9.80 |
| 2016-03-04 | 8.50 |
| 2016-03-03 | -3.27 |
| 2016-03-02 | 8.50 |
| 2016-03-01 | 9.80 |
| 2016-02-29 | 7.19 |
| 2016-02-26 | 3.27 |
| 2016-02-25 | 4.58 |
| 2016-02-24 | 1.96 |
| 2016-02-23 | 1.96 |
| 2016-02-22 | 1.96 |
| 2016-02-19 | 1.96 |
| 2016-02-18 | 3.27 |
| 2016-02-17 | 0.65 |
| 2016-02-16 | 1.96 |
| 2016-02-15 | -12.42 |
| 2016-02-12 | -12.42 |
| 2016-02-11 | -12.42 |
| 2016-02-05 | -12.42 |
| 2016-02-04 | -12.42 |
| 2016-02-03 | -12.42 |
| 2016-02-02 | -9.80 |
| 2016-02-01 | -11.11 |
| 2016-01-29 | -8.50 |
| 2016-01-28 | -9.80 |
| 2016-01-27 | -5.88 |
| 2016-01-26 | 0.65 |
| 2016-01-25 | 1.96 |
| 2016-01-22 | 4.58 |
| 2016-01-21 | 4.58 |
| 2016-01-20 | 7.19 |
| 2016-01-19 | 15.03 |
| 2016-01-18 | 9.80 |
| 2016-01-15 | 13.73 |
| 2016-01-14 | 15.03 |
| 2016-01-13 | 15.03 |
| 2016-01-12 | 17.65 |
| 2016-01-11 | 16.34 |
| 2016-01-08 | 17.65 |
| 2016-01-07 | 15.03 |
| 2016-01-06 | 21.57 |
| 2016-01-05 | 20.26 |
| 2016-01-04 | 22.88 |
| 2015-12-31 | 16.34 |
| 2015-12-30 | 16.34 |
| 2015-12-29 | 16.34 |
| 2015-12-28 | 18.95 |
| 2015-12-24 | 20.26 |
| 2015-12-23 | 15.03 |
| 2015-12-22 | 17.65 |
| 2015-12-21 | 17.65 |
| 2015-12-18 | 16.34 |
| 2015-12-17 | 16.34 |
| 2015-12-16 | 17.65 |
| 2015-12-15 | 17.65 |
| 2015-12-14 | 17.65 |
| 2015-12-11 | 17.65 |
| 2015-12-10 | 20.26 |
| 2015-12-09 | 22.88 |
| 2015-12-08 | 20.26 |
| 2015-12-07 | 21.57 |
| 2015-12-04 | 21.57 |
| 2015-12-03 | 22.88 |
| 2015-12-02 | 16.34 |
| 2015-12-01 | 13.73 |
| 2015-11-30 | 13.73 |
| 2015-11-27 | 12.42 |
| 2015-11-26 | 15.03 |
| 2015-11-25 | 16.34 |
| 2015-11-24 | 17.65 |
| 2015-11-23 | 15.03 |
| 2015-11-20 | 8.50 |
| 2015-11-19 | 8.50 |
| 2015-11-18 | 8.50 |
| 2015-11-17 | 9.80 |
| 2015-11-16 | 15.03 |
| 2015-11-13 | 9.80 |
| 2015-11-12 | 7.19 |
| 2015-11-11 | 7.19 |
| 2015-11-10 | 7.19 |
| 2015-11-09 | 7.19 |
| 2015-11-06 | 7.19 |
| 2015-11-05 | 7.19 |
| 2015-11-04 | 7.19 |
| 2015-11-03 | 7.19 |
| 2015-11-02 | 7.19 |
| 2015-10-30 | 7.19 |
| 2015-10-29 | 7.19 |
| 2015-10-28 | 7.19 |
| 2015-10-27 | 7.19 |
| 2015-10-26 | 7.19 |
| 2015-10-23 | 7.19 |
| 2015-10-22 | 7.19 |
| 2015-10-20 | -0.65 |
| 2015-10-19 | -0.65 |
| 2015-10-16 | 3.27 |
| 2015-10-15 | -0.65 |
| 2015-10-14 | 0.65 |
| 2015-10-13 | 8.50 |
| 2015-10-12 | 8.50 |
| 2015-10-09 | 4.58 |
| 2015-10-08 | 4.58 |
| 2015-10-07 | 4.58 |
| 2015-10-06 | 4.58 |
| 2015-10-05 | 4.58 |
| 2015-10-02 | 5.88 |
| 2015-09-30 | 4.58 |
| 2015-09-29 | 4.58 |
| 2015-09-25 | 7.19 |
| 2015-09-24 | 3.27 |
| 2015-09-23 | 1.96 |
| 2015-09-22 | 5.88 |
| 2015-09-21 | 0.65 |
| 2015-09-18 | 1.96 |
| 2015-09-17 | 1.96 |
| 2015-09-16 | 5.88 |
| 2015-09-15 | -5.88 |
| 2015-09-14 | -1.96 |
| 2015-09-11 | -1.96 |
| 2015-09-10 | 1.96 |
| 2015-09-09 | 4.58 |
| 2015-09-08 | 4.58 |
| 2015-09-07 | 4.58 |
| 2015-09-04 | 4.58 |
| 2015-09-02 | 4.58 |
| 2015-09-01 | 4.58 |
| 2015-08-31 | 5.88 |
| 2015-08-28 | 7.19 |
| 2015-08-27 | 21.57 |
| 2015-08-26 | 12.42 |
| 2015-08-25 | 9.80 |
| 2015-08-24 | 7.19 |
| 2015-08-21 | 22.88 |
| 2015-08-20 | 29.41 |
| 2015-08-19 | 29.41 |
| 2015-08-18 | 20.26 |
| 2015-08-17 | 20.26 |
| 2015-08-14 | 20.26 |
| 2015-08-13 | 17.65 |
| 2015-08-12 | 18.95 |
| 2015-08-11 | 22.88 |
| 2015-08-10 | 22.88 |
| 2015-08-07 | 22.88 |
| 2015-08-06 | 29.41 |
| 2015-08-05 | 30.72 |
| 2015-08-04 | 32.03 |
| 2015-08-03 | 22.88 |
| 2015-07-31 | 33.33 |
| 2015-07-30 | 35.95 |
| 2015-07-29 | 26.80 |
| 2015-07-28 | 26.80 |
| 2015-07-27 | 28.10 |
| 2015-07-24 | 37.25 |
| 2015-07-23 | 29.41 |
| 2015-07-22 | 30.72 |
| 2015-07-21 | 42.48 |
| 2015-07-20 | 42.48 |
| 2015-07-17 | 30.72 |
| 2015-07-16 | 30.72 |
| 2015-07-15 | 30.72 |
| 2015-07-14 | 33.33 |
| 2015-07-13 | 34.64 |
| 2015-07-10 | 28.10 |
| 2015-07-09 | 21.57 |
| 2015-07-08 | -1.96 |
| 2015-07-07 | 15.03 |
| 2015-07-06 | 37.25 |
| 2015-07-03 | 51.63 |
| 2015-07-02 | 66.01 |
| 2015-06-30 | 64.71 |
| 2015-06-29 | 67.32 |
| 2015-06-26 | 69.93 |
| 2015-06-25 | 64.71 |
| 2015-06-24 | 62.09 |
| 2015-06-23 | 56.86 |
| 2015-06-22 | 56.86 |
| 2015-06-19 | 58.17 |
| 2015-06-18 | 54.25 |
| 2015-06-17 | 62.09 |
| 2015-06-16 | 66.01 |
| 2015-06-15 | 41.18 |
| 2015-06-12 | 41.18 |
| 2015-06-11 | 39.87 |
| 2015-06-10 | 34.64 |
| 2015-06-09 | 46.41 |
| 2015-06-08 | 54.25 |
| 2015-06-05 | 50.33 |
| 2015-06-04 | 51.63 |
| 2015-06-03 | 54.25 |
| 2015-06-02 | 63.40 |
| 2015-06-01 | 67.32 |
| 2015-05-29 | 75.16 |
| 2015-05-28 | 69.93 |
| 2015-05-27 | 86.93 |
| 2015-05-26 | 59.48 |
| 2015-05-22 | 54.25 |
| 2015-05-21 | 50.33 |
| 2015-05-20 | 49.02 |
| 2015-05-19 | 49.02 |
| 2015-05-18 | 37.25 |
| 2015-05-15 | 37.25 |
| 2015-05-14 | 39.87 |
| 2015-05-13 | 35.95 |
| 2015-05-12 | 30.72 |
| 2015-05-11 | 46.41 |
| 2015-05-08 | 16.34 |
| 2015-05-07 | 16.34 |
| 2015-05-06 | 16.34 |
| 2015-05-05 | 16.34 |
| 2015-05-04 | 16.34 |
| 2015-04-30 | 16.34 |
| 2015-04-29 | 16.34 |
| 2015-04-28 | 16.34 |
| 2015-04-27 | 16.34 |
| 2015-04-24 | 16.34 |
| 2015-04-23 | 16.34 |
| 2015-04-22 | 16.34 |
| 2015-04-21 | 16.34 |
| 2015-04-20 | 16.34 |
| 2015-04-17 | 15.03 |
| 2015-04-16 | 17.65 |
| 2015-04-15 | 18.95 |
| 2015-04-14 | 16.34 |
| 2015-04-13 | 17.65 |
| 2015-04-10 | 17.65 |
| 2015-04-09 | 17.65 |
| 2015-04-08 | 13.73 |
| 2015-04-02 | 17.65 |
| 2015-04-01 | 15.03 |
| 2015-03-31 | 13.73 |
| 2015-03-30 | 17.65 |
| 2015-03-27 | 13.73 |
| 2015-03-26 | 4.58 |
| 2015-03-25 | 4.58 |
| 2015-03-24 | 1.96 |
| 2015-03-23 | -1.96 |
| 2015-03-20 | 1.96 |
| 2015-03-19 | 5.88 |
| 2015-03-18 | 20.26 |
| 2015-03-17 | 20.26 |
| 2015-03-16 | 20.26 |
| 2015-03-13 | 20.26 |
| 2015-03-12 | 20.26 |
| 2015-03-11 | 20.26 |
| 2015-03-10 | 20.26 |
| 2015-03-09 | 20.26 |
| 2015-03-06 | 20.26 |
| 2015-03-05 | 20.26 |
| 2015-03-04 | 42.48 |
| 2015-03-03 | 49.02 |
| 2015-03-02 | 55.56 |
| 2015-02-27 | 50.33 |
| 2015-02-26 | 50.33 |
| 2015-02-25 | 50.33 |
| 2015-02-24 | 50.33 |
| 2015-02-23 | 50.33 |
| 2015-02-18 | 50.33 |
| 2015-02-17 | 50.33 |
| 2015-02-16 | 50.33 |
| 2015-02-13 | 50.33 |
| 2015-02-12 | 50.33 |
| 2015-02-11 | 50.33 |
| 2015-02-10 | 50.33 |
| 2015-02-09 | 50.33 |
| 2015-02-06 | 50.33 |
| 2015-02-05 | 50.33 |
| 2015-02-04 | 50.33 |
| 2015-02-03 | 50.33 |
| 2015-02-02 | 50.33 |
| 2015-01-30 | 50.33 |
| 2015-01-29 | 29.41 |
| 2015-01-28 | 22.88 |
| 2015-01-27 | 21.57 |
| 2015-01-26 | 17.65 |
| 2015-01-23 | 20.26 |
| 2015-01-22 | 5.88 |
| 2015-01-21 | 9.80 |
| 2015-01-20 | 1.96 |
| 2015-01-19 | -1.96 |
| 2015-01-16 | 0.65 |
| 2015-01-15 | -1.96 |
| 2015-01-14 | -3.27 |
| 2015-01-13 | 0.65 |
| 2015-01-12 | 4.58 |
| 2015-01-09 | 7.19 |
| 2015-01-08 | 7.19 |
| 2015-01-07 | 7.19 |
| 2015-01-06 | 13.73 |
| 2015-01-05 | 17.65 |
| 2015-01-02 | 17.65 |
| 2014-12-31 | 13.73 |
| 2014-12-30 | 13.73 |
| 2014-12-29 | 21.57 |
| 2014-12-24 | 30.72 |
| 2014-12-23 | 28.10 |
| 2014-12-22 | 29.41 |
| 2014-12-19 | 37.25 |
| 2014-12-18 | 37.25 |
| 2014-12-17 | 37.25 |
| 2014-12-16 | 35.95 |
| 2014-12-15 | 37.25 |
| 2014-12-12 | 45.10 |
| 2014-12-11 | 45.10 |
| 2014-12-10 | 37.25 |
| 2014-12-09 | 45.10 |
| 2014-12-08 | 38.56 |
| 2014-12-05 | 42.48 |
| 2014-12-04 | 47.71 |
| 2014-12-03 | 46.41 |
| 2014-12-02 | 51.63 |
| 2014-12-01 | 59.48 |
| 2014-11-28 | 60.78 |
| 2014-11-27 | 59.48 |
| 2014-11-26 | 60.78 |
| 2014-11-25 | 60.78 |
| 2014-11-24 | 56.86 |
| 2014-11-21 | 59.48 |
| 2014-11-20 | 56.86 |
| 2014-11-19 | 64.71 |
| 2014-11-18 | 56.86 |
| 2014-11-17 | 63.40 |
| 2014-11-14 | 66.01 |
| 2014-11-13 | 67.32 |
| 2014-11-12 | 72.55 |
| 2014-11-11 | 72.55 |
| 2014-11-10 | 67.32 |
| 2014-11-07 | 69.93 |
| 2014-11-06 | 84.31 |
| 2014-11-05 | 85.62 |
| 2014-11-04 | 100.00 |
| 2014-11-03 | 96.08 |
| 2014-10-31 | 101.31 |
| 2014-10-30 | 83.01 |
| 2014-10-29 | 89.54 |
| 2014-10-28 | 92.16 |
| 2014-10-27 | 88.24 |
| 2014-10-24 | 94.77 |
| 2014-10-23 | 96.08 |
| 2014-10-22 | 103.92 |
| 2014-10-21 | 109.15 |
| 2014-10-20 | 107.84 |
| 2014-10-17 | 110.46 |
| 2014-10-16 | 109.15 |
| 2014-10-15 | 113.07 |
| 2014-10-14 | 116.99 |
| 2014-10-13 | 116.99 |
| 2014-10-10 | 122.22 |
| 2014-10-09 | 122.22 |
| 2014-10-08 | 114.38 |
| 2014-10-07 | 106.54 |
| 2014-10-06 | 113.07 |
| 2014-10-03 | 116.99 |
| 2014-09-30 | 68.63 |
| 2014-09-29 | 81.70 |
| 2014-09-26 | 97.39 |
| 2014-09-25 | 62.09 |
| 2014-09-24 | 62.09 |
| 2014-09-23 | 62.09 |
| 2014-09-22 | 62.09 |
| 2014-09-19 | 62.09 |
| 2014-09-18 | 62.09 |
| 2014-09-17 | 62.09 |
| 2014-09-16 | 62.09 |
| 2014-09-15 | 62.09 |
| 2014-09-12 | 62.09 |
| 2014-09-11 | 62.09 |
| 2014-09-10 | 62.09 |
| 2014-09-08 | 62.09 |
| 2014-09-05 | 0.65 |
| 2014-09-04 | -4.58 |
| 2014-09-03 | 0.65 |
| 2014-09-02 | -1.96 |
| 2014-09-01 | -4.58 |
| 2014-08-29 | -5.88 |
| 2014-08-28 | -9.80 |
| 2014-08-27 | -9.80 |
| 2014-08-26 | -9.80 |
| 2014-08-25 | -9.80 |
| 2014-08-22 | -9.80 |
| 2014-08-21 | -11.11 |
| 2014-08-20 | -11.11 |
| 2014-08-19 | -8.50 |
| 2014-08-18 | -5.88 |
| 2014-08-15 | -5.88 |
| 2014-08-14 | -5.88 |
| 2014-08-13 | -5.88 |
| 2014-08-12 | -4.58 |
| 2014-08-11 | -3.27 |
| 2014-08-08 | -8.50 |
| 2014-08-07 | -9.80 |
| 2014-08-06 | -9.80 |
| 2014-08-05 | -8.50 |
| 2014-08-04 | -12.42 |
| 2014-08-01 | -11.11 |
| 2014-07-31 | -5.88 |
| 2014-07-30 | -12.42 |
| 2014-07-29 | -8.50 |
| 2014-07-28 | -8.50 |
| 2014-07-25 | -11.11 |
| 2014-07-24 | -12.42 |
| 2014-07-23 | -13.73 |
| 2014-07-22 | -13.73 |
| 2014-07-21 | -11.11 |
| 2014-07-18 | -9.80 |
| 2014-07-17 | -11.11 |
| 2014-07-16 | -11.11 |
| 2014-07-15 | -11.11 |
| 2014-07-14 | -8.50 |
| 2014-07-11 | -13.73 |
| 2014-07-10 | -12.42 |
| 2014-07-09 | -12.42 |
| 2014-07-08 | -9.80 |
| 2014-07-07 | -9.80 |
| 2014-07-04 | -9.80 |
| 2014-07-03 | -12.42 |
| 2014-07-02 | -12.42 |
| 2014-06-30 | -12.42 |
| 2014-06-27 | -11.11 |
| 2014-06-26 | -9.80 |
| 2014-06-25 | -9.80 |
| 2014-06-24 | -11.11 |
| 2014-06-23 | -12.42 |
| 2014-06-20 | -11.11 |
| 2014-06-19 | -12.42 |
| 2014-06-18 | -9.80 |
| 2014-06-17 | -11.11 |
| 2014-06-16 | -12.42 |
| 2014-06-13 | -12.42 |
| 2014-06-12 | -9.80 |
| 2014-06-11 | -9.80 |
| 2014-06-10 | -9.80 |
| 2014-06-09 | -9.80 |
| 2014-06-06 | -9.80 |
| 2014-06-05 | -8.50 |
| 2014-06-04 | -8.50 |
| 2014-06-03 | -8.50 |
| 2014-05-30 | -8.50 |
| 2014-05-29 | -8.50 |
| 2014-05-28 | -8.50 |
| 2014-05-27 | -8.50 |
| 2014-05-26 | -8.50 |
| 2014-05-23 | -9.80 |
| 2014-05-22 | -9.80 |
| 2014-05-21 | -9.80 |
| 2014-05-20 | -11.11 |
| 2014-05-19 | -15.03 |
| 2014-05-16 | -17.65 |
| 2014-05-15 | -11.11 |
| 2014-05-14 | -12.42 |
| 2014-05-13 | -13.73 |
| 2014-05-12 | -16.34 |
| 2014-05-09 | -12.42 |
| 2014-05-08 | -13.73 |
| 2014-05-07 | -8.50 |
| 2014-05-05 | -11.11 |
| 2014-05-02 | -13.73 |
| 2014-04-30 | -11.11 |
| 2014-04-29 | -9.80 |
| 2014-04-28 | -9.80 |
| 2014-04-25 | -12.42 |
| 2014-04-24 | -11.11 |
| 2014-04-23 | -9.80 |
| 2014-04-22 | -8.50 |
| 2014-04-17 | -8.50 |
| 2014-04-16 | -7.19 |
| 2014-04-15 | -8.50 |
| 2014-04-14 | -7.19 |
| 2014-04-11 | -8.50 |
| 2014-04-10 | -11.11 |
| 2014-04-09 | -11.11 |
| 2014-04-08 | -5.88 |
| 2014-04-07 | -5.88 |
| 2014-04-04 | -4.58 |
| 2014-04-03 | -9.80 |
| 2014-04-02 | -13.73 |
| 2014-04-01 | -8.50 |
| 2014-03-31 | -8.50 |
| 2014-03-28 | -5.88 |
| 2014-03-27 | -5.88 |
| 2014-03-26 | -20.26 |
| 2014-03-25 | -17.65 |
| 2014-03-24 | -12.42 |
| 2014-03-21 | -12.42 |
| 2014-03-20 | -12.42 |
| 2014-03-19 | -13.73 |
| 2014-03-18 | -15.03 |
| 2014-03-17 | -18.95 |
| 2014-03-14 | -15.03 |
| 2014-03-13 | -18.95 |
| 2014-03-12 | -21.57 |
| 2014-03-11 | -16.34 |
| 2014-03-10 | -15.03 |
| 2014-03-07 | -12.42 |
| 2014-03-06 | -12.42 |
| 2014-03-05 | -12.42 |
| 2014-03-04 | -15.03 |
| 2014-03-03 | -15.03 |
| 2014-02-28 | -12.42 |
| 2014-02-27 | -9.80 |
| 2014-02-26 | -13.73 |
| 2014-02-25 | -18.95 |
| 2014-02-24 | -18.95 |
| 2014-02-21 | -16.34 |
| 2014-02-20 | -15.03 |
| 2014-02-19 | -9.80 |
| 2014-02-18 | -7.19 |
| 2014-02-17 | -4.58 |
| 2014-02-14 | -8.50 |
| 2014-02-13 | -5.88 |
| 2014-02-12 | -7.19 |
| 2014-02-11 | -4.58 |
| 2014-02-10 | -9.80 |
| 2014-02-07 | -7.19 |
| 2014-02-06 | -11.11 |
| 2014-02-05 | -11.11 |
| 2014-02-04 | -15.03 |
| 2014-01-30 | -15.03 |
| 2014-01-29 | -15.03 |
| 2014-01-28 | -13.73 |
| 2014-01-27 | -15.03 |
| 2014-01-24 | -15.03 |
| 2014-01-23 | -13.73 |
| 2014-01-22 | -15.03 |
| 2014-01-21 | -13.73 |
| 2014-01-20 | -13.73 |
| 2014-01-17 | -13.73 |
| 2014-01-16 | -13.73 |
| 2014-01-15 | -9.80 |
| 2014-01-14 | -8.50 |
| 2014-01-13 | -9.80 |
| 2014-01-10 | -9.80 |
| 2014-01-09 | -9.80 |
| 2014-01-08 | -20.26 |
| 2014-01-07 | -18.95 |
| 2014-01-06 | -18.95 |
| 2014-01-03 | -15.03 |
| 2014-01-02 | -17.65 |
| 2013-12-31 | -12.42 |
| 2013-12-30 | -12.42 |
| 2013-12-27 | -9.80 |
| 2013-12-24 | -11.11 |
| 2013-12-23 | -15.03 |
| 2013-12-20 | -9.80 |
| 2013-12-19 | -9.80 |
| 2013-12-18 | -8.50 |
| 2013-12-17 | -9.80 |
| 2013-12-16 | -9.80 |
| 2013-12-13 | -8.50 |
| 2013-12-12 | -13.73 |
| 2013-12-11 | -8.50 |
| 2013-12-10 | -9.80 |
| 2013-12-09 | -17.65 |
| 2013-12-06 | -25.49 |
| 2013-12-05 | -21.57 |
| 2013-12-04 | -20.26 |
| 2013-12-03 | -22.88 |
| 2013-12-02 | -22.88 |
| 2013-11-29 | -21.57 |
| 2013-11-28 | -22.88 |
| 2013-11-27 | -21.57 |
| 2013-11-26 | -20.26 |
| 2013-11-25 | -20.26 |
| 2013-11-22 | -15.03 |
| 2013-11-21 | -15.03 |
| 2013-11-20 | -17.65 |
| 2013-11-19 | -11.11 |
| 2013-11-18 | -18.95 |
| 2013-11-15 | -20.26 |
| 2013-11-14 | -13.73 |
| 2013-11-13 | -8.50 |
| 2013-11-12 | -7.19 |
| 2013-11-11 | 1.96 |
| 2013-11-08 | 3.27 |
| 2013-11-07 | -17.65 |
| 2013-11-06 | -21.57 |
| 2013-11-05 | -21.57 |
| 2013-11-04 | -28.76 |
| 2013-11-01 | -30.07 |
| 2013-10-31 | -29.41 |
| 2013-10-30 | -32.03 |
| 2013-10-29 | -36.60 |
| 2013-10-28 | -23.53 |
| 2013-10-25 | -14.38 |
| 2013-10-24 | -11.76 |
| 2013-10-23 | -10.46 |
| 2013-10-22 | -11.11 |
| 2013-10-21 | -5.88 |
| 2013-10-18 | -0.65 |
| 2013-10-17 | -4.58 |
| 2013-10-16 | -15.03 |
| 2013-10-15 | -11.76 |
| 2013-10-11 | -28.10 |
| 2013-10-10 | -21.57 |
| 2013-10-09 | -39.87 |
| 2013-10-08 | -49.02 |
| 2013-10-07 | -52.94 |
| 2013-10-04 | -54.90 |
| 2013-10-03 | -62.75 |
| 2013-10-02 | -62.75 |
| 2013-09-30 | -63.40 |
| 2013-09-27 | -62.75 |
| 2013-09-26 | -65.36 |
| 2013-09-25 | -65.36 |
| 2013-09-24 | -63.40 |
| 2013-09-23 | -62.09 |
| 2013-09-19 | -64.05 |
| 2013-09-18 | -64.05 |
| 2013-09-17 | -63.40 |
| 2013-09-16 | -62.09 |
| 2013-09-13 | -64.05 |
| 2013-09-12 | -64.05 |
| 2013-09-11 | -61.44 |
| 2013-09-10 | -62.75 |
| 2013-09-09 | -66.01 |
| 2013-09-06 | -66.67 |
| 2013-09-05 | -66.01 |
| 2013-09-04 | -66.01 |
| 2013-09-03 | -65.36 |
| 2013-09-02 | -66.01 |
| 2013-08-30 | -66.01 |
| 2013-08-29 | -67.32 |
| 2013-08-28 | -67.97 |
| 2013-08-27 | -64.71 |
| 2013-08-26 | -68.63 |
| 2013-08-23 | -64.71 |
| 2013-08-22 | -66.67 |
| 2013-08-21 | -69.28 |
| 2013-08-20 | -67.32 |
| 2013-08-19 | -66.01 |
| 2013-08-16 | -66.01 |
| 2013-08-15 | -67.32 |
| 2013-08-13 | -66.67 |
| 2013-08-12 | -66.67 |
| 2013-08-09 | -65.36 |
| 2013-08-08 | -64.05 |
| 2013-08-07 | -64.71 |
| 2013-08-06 | -62.09 |
| 2013-08-05 | -62.09 |
| 2013-08-02 | -62.09 |
| 2013-08-01 | -60.78 |
| 2013-07-31 | -60.78 |
| 2013-07-30 | -58.17 |
| 2013-07-29 | -54.90 |
| 2013-07-26 | -53.59 |
| 2013-07-25 | -60.78 |
| 2013-07-24 | -58.82 |
| 2013-07-23 | -62.75 |
| 2013-07-22 | -64.71 |
| 2013-07-19 | -64.71 |
| 2013-07-18 | -68.63 |
| 2013-07-17 | -69.93 |
| 2013-07-16 | -68.63 |
| 2013-07-15 | -68.63 |
| 2013-07-12 | -67.97 |
| 2013-07-11 | -69.28 |
| 2013-07-10 | -68.63 |
| 2013-07-09 | -68.63 |
| 2013-07-08 | -67.97 |
| 2013-07-05 | -67.97 |
| 2013-07-04 | -68.63 |
| 2013-07-03 | -68.63 |
| 2013-07-02 | -67.97 |
| 2013-06-28 | -67.97 |
| 2013-06-27 | -67.97 |
| 2013-06-26 | -66.01 |
| 2013-06-25 | -68.63 |
| 2013-06-24 | -68.63 |
| 2013-06-21 | -67.32 |
| 2013-06-20 | -69.28 |
| 2013-06-19 | -67.32 |
| 2013-06-18 | -69.28 |
| 2013-06-17 | -71.24 |
| 2013-06-14 | -69.28 |
| 2013-06-13 | -69.28 |
| 2013-06-11 | -68.63 |
| 2013-06-10 | -68.63 |
| 2013-06-07 | -67.97 |
| 2013-06-06 | -68.63 |
| 2013-06-05 | -66.67 |
| 2013-06-04 | -65.36 |
| 2013-06-03 | -64.71 |
| 2013-05-31 | -67.32 |
| 2013-05-30 | -68.63 |
| 2013-05-29 | -66.67 |
| 2013-05-28 | -65.36 |
| 2013-05-27 | -64.71 |
| 2013-05-24 | -62.09 |
| 2013-05-23 | -75.16 |
| 2013-05-22 | -75.16 |
| 2013-05-21 | -71.24 |
| 2013-05-20 | -69.93 |
| 2013-05-16 | -69.93 |
| 2013-05-15 | -69.93 |
| 2013-05-14 | -71.24 |
| 2013-05-13 | -71.24 |
| 2013-05-10 | -71.24 |
| 2013-05-09 | -70.59 |
| 2013-05-08 | -70.59 |
| 2013-05-07 | -70.59 |
| 2013-05-06 | -71.24 |
| 2013-05-03 | -71.90 |
| 2013-05-02 | -71.24 |
| 2013-04-30 | -71.24 |
| 2013-04-29 | -68.63 |
| 2013-04-26 | -68.63 |
| 2013-04-25 | -73.86 |
| 2013-04-24 | -73.20 |
| 2013-04-23 | -74.51 |
| 2013-04-22 | -73.20 |
| 2013-04-19 | -73.20 |
| 2013-04-18 | -72.55 |
| 2013-04-17 | -72.55 |
| 2013-04-16 | -72.55 |
| 2013-04-15 | -72.55 |
| 2013-04-12 | -71.90 |
| 2013-04-11 | -72.55 |
| 2013-04-10 | -72.55 |
| 2013-04-09 | -71.90 |
| 2013-04-08 | -73.86 |
| 2013-04-05 | -73.86 |
| 2013-04-03 | -75.16 |
| 2013-04-02 | -71.90 |
| 2013-03-28 | -71.90 |
| 2013-03-27 | -73.86 |
| 2013-03-26 | -72.55 |
| 2013-03-25 | -70.59 |
| 2013-03-22 | -70.59 |
| 2013-03-21 | -72.55 |
| 2013-03-20 | -70.59 |
| 2013-03-19 | -70.59 |
| 2013-03-18 | -72.55 |
| 2013-03-15 | -70.59 |
| 2013-03-14 | -72.55 |
| 2013-03-13 | -71.24 |
| 2013-03-12 | -70.59 |
| 2013-03-11 | -67.97 |
| 2013-03-08 | -69.28 |
| 2013-03-07 | -68.63 |
| 2013-03-06 | -69.28 |
| 2013-03-05 | -69.28 |
| 2013-03-04 | -67.97 |
| 2013-03-01 | -67.32 |
| 2013-02-28 | -67.32 |
| 2013-02-27 | -67.97 |
| 2013-02-26 | -67.97 |
| 2013-02-25 | -68.63 |
| 2013-02-22 | -67.32 |
| 2013-02-21 | -66.01 |
| 2013-02-20 | -66.01 |
| 2013-02-19 | -65.36 |
| 2013-02-18 | -64.71 |
| 2013-02-15 | -65.36 |
| 2013-02-14 | -68.63 |
| 2013-02-08 | -68.63 |
| 2013-02-07 | -68.63 |
| 2013-02-06 | -67.32 |
| 2013-02-05 | -67.97 |
| 2013-02-04 | -66.67 |
| 2013-02-01 | -66.01 |
| 2013-01-31 | -62.75 |
| 2013-01-30 | -64.05 |
| 2013-01-29 | -64.05 |
| 2013-01-28 | -64.05 |
| 2013-01-25 | -63.40 |
| 2013-01-24 | -62.09 |
| 2013-01-23 | -61.44 |
| 2013-01-22 | -62.09 |
| 2013-01-21 | -60.13 |
| 2013-01-18 | -62.09 |
| 2013-01-17 | -59.48 |
| 2013-01-16 | -59.48 |
| 2013-01-15 | -57.52 |
| 2013-01-14 | -57.52 |
| 2013-01-11 | -57.52 |
| 2013-01-10 | -58.82 |
| 2013-01-09 | -54.25 |
| 2013-01-08 | -51.63 |
| 2013-01-07 | -77.78 |
| 2013-01-04 | -77.78 |
| 2013-01-03 | -77.78 |
| 2013-01-02 | -77.78 |
| 2012-12-31 | -77.78 |
| 2012-12-28 | -77.78 |
| 2012-12-27 | -77.78 |
| 2012-12-24 | -77.78 |
| 2012-12-21 | -77.78 |
| 2012-12-20 | -77.78 |
| 2012-12-19 | -77.78 |
| 2012-12-18 | -77.78 |
| 2012-12-17 | -77.78 |
| 2012-12-14 | -77.78 |
| 2012-12-13 | -77.78 |
| 2012-12-12 | -77.78 |
| 2012-12-11 | -77.78 |
| 2012-12-10 | -77.78 |
| 2012-12-07 | -77.78 |
| 2012-12-06 | -77.78 |
| 2012-12-05 | -77.78 |
| 2012-12-04 | -77.78 |
| 2012-12-03 | -77.78 |
| 2012-11-30 | -77.78 |
| 2012-11-29 | -77.78 |
| 2012-11-28 | -77.78 |
| 2012-11-27 | -77.78 |
| 2012-11-26 | -77.78 |
| 2012-11-23 | -77.78 |
| 2012-11-22 | -77.78 |
| 2012-11-21 | -77.78 |
| 2012-11-20 | -77.78 |
| 2012-11-19 | -77.78 |
| 2012-11-16 | -77.78 |
| 2012-11-15 | -77.78 |
| 2012-11-14 | -77.78 |
| 2012-11-13 | -77.78 |
| 2012-11-12 | -77.78 |
| 2012-11-09 | -77.78 |
| 2012-11-08 | -77.78 |
| 2012-11-07 | -77.78 |
| 2012-11-06 | -77.78 |
| 2012-11-05 | -77.78 |
| 2012-11-02 | -77.78 |
| 2012-11-01 | -77.78 |
| 2012-10-31 | -77.78 |
| 2012-10-30 | -77.78 |
| 2012-10-29 | -77.78 |
| 2012-10-26 | -77.78 |
| 2012-10-25 | -77.78 |
| 2012-10-24 | -77.78 |
| 2012-10-22 | -77.78 |
| 2012-10-19 | -77.78 |
| 2012-10-18 | -77.78 |
| 2012-10-17 | -77.78 |
| 2012-10-16 | -77.78 |
| 2012-10-15 | -77.78 |
| 2012-10-12 | -77.78 |
| 2012-10-11 | -77.78 |
| 2012-10-10 | -77.78 |
| 2012-10-09 | -77.78 |
| 2012-10-08 | -77.78 |
| 2012-10-05 | -77.78 |
| 2012-10-04 | -77.78 |
| 2012-10-03 | -77.78 |
| 2012-09-28 | -77.78 |
| 2012-09-27 | -77.78 |
| 2012-09-26 | -77.78 |
| 2012-09-25 | -77.78 |
| 2012-09-24 | -77.78 |
| 2012-09-21 | -77.78 |
| 2012-09-20 | -77.78 |
| 2012-09-19 | -77.78 |
| 2012-09-18 | -77.78 |
| 2012-09-17 | -77.78 |
| 2012-09-14 | -77.78 |
| 2012-09-13 | -77.78 |
| 2012-09-12 | -77.78 |
| 2012-09-11 | -77.78 |
| 2012-09-10 | -77.78 |
| 2012-09-07 | -77.78 |
| 2012-09-06 | -77.78 |
| 2012-09-05 | -77.78 |
| 2012-09-04 | -77.78 |
| 2012-09-03 | -77.78 |
| 2012-08-31 | -77.78 |
| 2012-08-30 | -77.78 |
| 2012-08-29 | -77.78 |
| 2012-08-28 | -77.78 |
| 2012-08-27 | -77.78 |
| 2012-08-24 | -77.78 |
| 2012-08-23 | -77.78 |
| 2012-08-22 | -77.78 |
| 2012-08-21 | -77.78 |
| 2012-08-20 | -77.78 |
| 2012-08-17 | -77.78 |
| 2012-08-16 | -77.78 |
| 2012-08-15 | -77.78 |
| 2012-08-14 | -77.78 |
| 2012-08-13 | -77.78 |
| 2012-08-10 | -77.78 |
| 2012-08-09 | -77.78 |
| 2012-08-08 | -76.47 |
| 2012-08-07 | -79.08 |
| 2012-08-06 | -76.47 |
| 2012-08-03 | -75.16 |
| 2012-08-02 | -75.82 |
| 2012-08-01 | -75.82 |
| 2012-07-31 | -75.82 |
| 2012-07-30 | -76.47 |
| 2012-07-27 | -76.47 |
| 2012-07-26 | -76.47 |
| 2012-07-25 | -75.16 |
| 2012-07-24 | -75.16 |
| 2012-07-23 | -75.16 |
| 2012-07-20 | -75.16 |
| 2012-07-19 | -75.16 |
| 2012-07-18 | -77.12 |
| 2012-07-17 | -77.12 |
| 2012-07-16 | -75.16 |
| 2012-07-13 | -76.47 |
| 2012-07-12 | -73.86 |
| 2012-07-11 | -73.86 |
| 2012-07-10 | -73.86 |
| 2012-07-09 | -72.55 |
| 2012-07-06 | -72.55 |
| 2012-07-05 | -72.55 |
| 2012-07-04 | -72.55 |
| 2012-07-03 | -72.55 |
| 2012-06-29 | -72.55 |
| 2012-06-28 | -72.55 |
| 2012-06-27 | -72.55 |
| 2012-06-26 | -72.55 |
| 2012-06-25 | -67.97 |
| 2012-06-22 | -69.28 |
| 2012-06-21 | -72.55 |
| 2012-06-20 | -71.24 |
| 2012-06-19 | -71.24 |
| 2012-06-18 | -71.24 |
| 2012-06-15 | -71.24 |
| 2012-06-14 | -67.32 |
| 2012-06-13 | -67.32 |
| 2012-06-12 | -70.59 |
| 2012-06-11 | -70.59 |
| 2012-06-08 | -71.24 |
| 2012-06-07 | -71.24 |
| 2012-06-06 | -71.90 |
| 2012-06-05 | -72.55 |
| 2012-06-04 | -72.55 |
| 2012-06-01 | -71.24 |
| 2012-05-31 | -67.32 |
| 2012-05-30 | -67.32 |
| 2012-05-29 | -67.32 |
| 2012-05-28 | -68.63 |
| 2012-05-25 | -68.63 |
| 2012-05-24 | -69.93 |
| 2012-05-23 | -67.32 |
| 2012-05-22 | -67.32 |
| 2012-05-21 | -67.32 |
| 2012-05-18 | -67.32 |
| 2012-05-17 | -67.32 |
| 2012-05-16 | -67.32 |
| 2012-05-15 | -67.32 |
| 2012-05-14 | -67.32 |
| 2012-05-11 | -67.32 |
| 2012-05-10 | -67.32 |
| 2012-05-09 | -67.32 |
| 2012-05-08 | -67.32 |
| 2012-05-07 | -67.32 |
| 2012-05-04 | -67.32 |
| 2012-05-03 | -67.32 |
| 2012-05-02 | -69.28 |
| 2012-04-30 | -68.63 |
| 2012-04-27 | -67.97 |
| 2012-04-26 | -67.97 |
| 2012-04-25 | -67.32 |
| 2012-04-24 | -67.32 |
| 2012-04-23 | -67.32 |
| 2012-04-20 | -67.32 |
| 2012-04-19 | -67.32 |
| 2012-04-18 | -68.63 |
| 2012-04-17 | -69.28 |
| 2012-04-16 | -67.32 |
| 2012-04-13 | -66.67 |
| 2012-04-12 | -66.67 |
| 2012-04-11 | -66.67 |
| 2012-04-10 | -66.67 |
| 2012-04-05 | -67.97 |
| 2012-04-03 | -70.59 |
| 2012-04-02 | -67.32 |
| 2012-03-30 | -68.63 |
| 2012-03-29 | -67.32 |
| 2012-03-28 | -66.67 |
| 2012-03-27 | -69.28 |
| 2012-03-26 | -69.93 |
| 2012-03-23 | -69.93 |
| 2012-03-22 | -69.93 |
| 2012-03-21 | -69.93 |
| 2012-03-20 | -69.93 |
| 2012-03-19 | -68.63 |
| 2012-03-16 | -66.01 |
| 2012-03-15 | -66.01 |
| 2012-03-14 | -66.01 |
| 2012-03-13 | -67.32 |
| 2012-03-12 | -67.32 |
| 2012-03-09 | -67.32 |
| 2012-03-08 | -67.32 |
| 2012-03-07 | -67.32 |
| 2012-03-06 | -66.01 |
| 2012-03-05 | -66.67 |
| 2012-03-02 | -66.67 |
| 2012-03-01 | -67.97 |
| 2012-02-29 | -67.32 |
| 2012-02-28 | -67.97 |
| 2012-02-27 | -67.97 |
| 2012-02-24 | -67.32 |
| 2012-02-23 | -65.36 |
| 2012-02-22 | -66.67 |
| 2012-02-21 | -67.32 |
| 2012-02-20 | -65.36 |
| 2012-02-17 | -64.71 |
| 2012-02-16 | -64.71 |
| 2012-02-15 | -62.09 |
| 2012-02-14 | -64.05 |
| 2012-02-13 | -64.05 |
| 2012-02-10 | -66.67 |
| 2012-02-09 | -67.32 |
| 2012-02-08 | -67.32 |
| 2012-02-07 | -67.97 |
| 2012-02-06 | -67.32 |
| 2012-02-03 | -66.01 |
| 2012-02-02 | -66.01 |
| 2012-02-01 | -67.97 |
| 2012-01-31 | -67.32 |
| 2012-01-30 | -65.36 |
| 2012-01-27 | -64.71 |
| 2012-01-26 | -66.01 |
| 2012-01-20 | -66.01 |
| 2012-01-19 | -62.09 |
| 2012-01-18 | -66.01 |
| 2012-01-17 | -66.01 |
| 2012-01-16 | -63.40 |
| 2012-01-13 | -63.40 |
| 2012-01-12 | -64.05 |
| 2012-01-11 | -64.05 |
| 2012-01-10 | -64.71 |
| 2012-01-09 | -65.36 |
| 2012-01-06 | -64.05 |
| 2012-01-05 | -62.75 |
| 2012-01-04 | -62.75 |
| 2012-01-03 | -62.75 |
| 2011-12-30 | -60.13 |
| 2011-12-29 | -59.48 |
| 2011-12-28 | -58.82 |
| 2011-12-23 | -59.48 |
| 2011-12-22 | -60.78 |
| 2011-12-21 | -54.25 |
| 2011-12-20 | -58.82 |
| 2011-12-19 | -56.21 |
| 2011-12-16 | -50.33 |
| 2011-12-15 | -55.56 |
| 2011-12-14 | -55.56 |
| 2011-12-13 | -48.37 |
| 2011-12-12 | -56.86 |
| 2011-12-09 | -56.86 |
| 2011-12-08 | -49.67 |
| 2011-12-07 | -47.06 |
| 2011-12-06 | -45.75 |
| 2011-12-05 | -50.98 |
| 2011-12-02 | -44.44 |
| 2011-12-01 | -38.56 |
| 2011-11-30 | -44.44 |
| 2011-11-29 | -45.10 |
| 2011-11-28 | -52.29 |
| 2011-11-25 | -54.25 |
| 2011-11-24 | -59.48 |
| 2011-11-23 | -59.48 |
| 2011-11-22 | -60.13 |
| 2011-11-21 | -58.82 |
| 2011-11-18 | -58.82 |
| 2011-11-17 | -63.40 |
| 2011-11-16 | -63.40 |
| 2011-11-15 | -64.05 |
| 2011-11-14 | -59.48 |
| 2011-11-11 | -64.05 |
| 2011-11-10 | -64.05 |
| 2011-11-09 | -64.05 |
| 2011-11-08 | -66.01 |
| 2011-11-07 | -67.32 |
| 2011-11-04 | -67.97 |
| 2011-11-03 | -70.59 |
| 2011-11-02 | -70.59 |
| 2011-11-01 | -70.59 |
| 2011-10-31 | -71.24 |
| 2011-10-28 | -67.97 |
| 2011-10-27 | -66.67 |
| 2011-10-26 | -69.93 |
| 2011-10-25 | -67.97 |
| 2011-10-24 | -66.01 |
| 2011-10-21 | -66.01 |
| 2011-10-20 | -71.24 |
| 2011-10-19 | -71.90 |
| 2011-10-18 | -71.90 |
| 2011-10-17 | -70.59 |
| 2011-10-14 | -70.59 |
| 2011-10-13 | -70.59 |
| 2011-10-12 | -73.20 |
| 2011-10-11 | -73.20 |
| 2011-10-10 | -73.86 |
| 2011-10-07 | -74.51 |
| 2011-10-06 | -74.51 |
| 2011-10-04 | -69.93 |
| 2011-10-03 | -69.93 |
| 2011-09-30 | -73.86 |
| 2011-09-28 | -73.86 |
| 2011-09-27 | -70.59 |
| 2011-09-26 | -70.59 |
| 2011-09-23 | -70.59 |
| 2011-09-22 | -71.90 |
| 2011-09-21 | -68.63 |
| 2011-09-20 | -71.24 |
| 2011-09-19 | -66.67 |
| 2011-09-16 | -66.67 |
| 2011-09-15 | -66.67 |
| 2011-09-14 | -67.32 |
| 2011-09-12 | -65.36 |
| 2011-09-09 | -59.48 |
| 2011-09-08 | -61.44 |
| 2011-09-07 | -67.32 |
| 2011-09-06 | -64.05 |
| 2011-09-05 | -66.01 |
| 2011-09-02 | -62.75 |
| 2011-09-01 | -62.75 |
| 2011-08-31 | -63.40 |
| 2011-08-30 | -63.40 |
| 2011-08-29 | -62.75 |
| 2011-08-26 | -64.05 |
| 2011-08-25 | -62.75 |
| 2011-08-24 | -62.75 |
| 2011-08-23 | -64.05 |
| 2011-08-22 | -65.36 |
| 2011-08-19 | -64.05 |
| 2011-08-18 | -60.78 |
| 2011-08-17 | -61.44 |
| 2011-08-16 | -62.75 |
| 2011-08-15 | -66.01 |
| 2011-08-12 | -64.71 |
| 2011-08-11 | -64.71 |
| 2011-08-10 | -64.05 |
| 2011-08-09 | -64.05 |
| 2011-08-08 | -65.36 |
| 2011-08-05 | -56.86 |
| 2011-08-04 | -56.86 |
| 2011-08-03 | -56.86 |
| 2011-08-02 | -53.59 |
| 2011-08-01 | -53.59 |
| 2011-07-29 | -54.90 |
| 2011-07-28 | -54.90 |
| 2011-07-27 | -54.90 |
| 2011-07-26 | -54.25 |
| 2011-07-25 | -54.25 |
| 2011-07-22 | -54.25 |
| 2011-07-21 | -54.25 |
| 2011-07-20 | -54.90 |
| 2011-07-19 | -51.63 |
| 2011-07-18 | -50.98 |
| 2011-07-15 | -54.25 |
| 2011-07-14 | -49.67 |
| 2011-07-13 | -50.98 |
| 2011-07-12 | -54.25 |
| 2011-07-11 | -45.10 |
| 2011-07-08 | -45.10 |
| 2011-07-07 | -45.75 |
| 2011-07-06 | -45.75 |
| 2011-07-05 | -45.75 |
| 2011-07-04 | -45.75 |
| 2011-06-30 | -45.75 |
| 2011-06-29 | -43.79 |
| 2011-06-28 | -45.10 |
| 2011-06-27 | -47.71 |
| 2011-06-24 | -44.44 |
| 2011-06-23 | -46.41 |
| 2011-06-22 | -47.71 |
| 2011-06-21 | -44.44 |
| 2011-06-20 | -46.41 |
| 2011-06-17 | -43.14 |
| 2011-06-16 | -43.14 |
| 2011-06-15 | -43.14 |
| 2011-06-14 | -41.83 |
| 2011-06-13 | -43.14 |
| 2011-06-10 | -39.87 |
| 2011-06-09 | -40.52 |
| 2011-06-08 | -41.83 |
| 2011-06-07 | -41.83 |
| 2011-06-03 | -42.48 |
| 2011-06-02 | -39.87 |
| 2011-06-01 | -37.91 |
| 2011-05-31 | -37.25 |
| 2011-05-30 | -34.64 |
| 2011-05-27 | -35.95 |
| 2011-05-26 | -31.37 |
| 2011-05-25 | -31.37 |
| 2011-05-24 | -31.37 |
| 2011-05-23 | -32.68 |
| 2011-05-20 | -32.68 |
| 2011-05-19 | -31.37 |
| 2011-05-18 | -33.33 |
| 2011-05-17 | -31.37 |
| 2011-05-16 | -31.37 |
| 2011-05-13 | -33.33 |
| 2011-05-12 | -33.33 |
| 2011-05-11 | -35.29 |
| 2011-05-09 | -35.29 |
| 2011-05-06 | -35.29 |
| 2011-05-05 | -34.64 |
| 2011-05-04 | -34.64 |
| 2011-05-03 | -33.99 |
| 2011-04-29 | -35.29 |
| 2011-04-28 | -34.64 |
| 2011-04-27 | -34.64 |
| 2011-04-26 | -33.33 |
| 2011-04-21 | -33.33 |
| 2011-04-20 | -35.95 |
| 2011-04-19 | -35.95 |
| 2011-04-18 | -34.64 |
| 2011-04-15 | -33.99 |
| 2011-04-14 | -33.33 |
| 2011-04-13 | -33.33 |
| 2011-04-12 | -33.99 |
| 2011-04-11 | -32.68 |
| 2011-04-08 | -33.99 |
| 2011-04-07 | -35.95 |
| 2011-04-06 | -34.64 |
| 2011-04-04 | -33.99 |
| 2011-04-01 | -32.68 |
| 2011-03-31 | -32.03 |
| 2011-03-30 | -33.33 |
| 2011-03-29 | -36.60 |
| 2011-03-28 | -36.60 |
| 2011-03-25 | -36.60 |
| 2011-03-24 | -35.29 |
| 2011-03-23 | -35.29 |
| 2011-03-22 | -35.29 |
| 2011-03-21 | -37.25 |
| 2011-03-18 | -33.99 |
| 2011-03-17 | -33.99 |
| 2011-03-16 | -39.87 |
| 2011-03-15 | -38.56 |
| 2011-03-14 | -34.64 |
| 2011-03-11 | -35.95 |
| 2011-03-10 | -30.72 |
| 2011-03-09 | -31.37 |
| 2011-03-08 | -34.64 |
| 2011-03-07 | -35.95 |
| 2011-03-04 | -36.60 |
| 2011-03-03 | -37.25 |
| 2011-03-02 | -36.60 |
| 2011-03-01 | -35.95 |
| 2011-02-28 | -29.41 |
| 2011-02-25 | -26.80 |
| 2011-02-24 | -27.45 |
| 2011-02-23 | -26.80 |
| 2011-02-22 | -22.22 |
| 2011-02-21 | -22.22 |
| 2011-02-18 | -22.22 |
| 2011-02-17 | -24.18 |
| 2011-02-16 | -24.84 |
| 2011-02-15 | -23.53 |
| 2011-02-14 | -23.53 |
| 2011-02-11 | -24.18 |
| 2011-02-10 | -22.22 |
| 2011-02-09 | -19.61 |
| 2011-02-08 | -19.61 |
| 2011-02-07 | -19.61 |
| 2011-02-02 | -18.30 |
| 2011-02-01 | -19.61 |
| 2011-01-31 | -19.61 |
| 2011-01-28 | -16.99 |
| 2011-01-27 | -16.99 |
| 2011-01-26 | -16.99 |
| 2011-01-25 | -16.34 |
| 2011-01-24 | -15.03 |
| 2011-01-21 | -15.03 |
| 2011-01-20 | -16.34 |
| 2011-01-19 | -16.34 |
| 2011-01-18 | -15.03 |
| 2011-01-17 | -15.69 |
| 2011-01-14 | -11.76 |
| 2011-01-13 | -11.76 |
| 2011-01-12 | -11.11 |
| 2011-01-11 | -9.15 |
| 2011-01-10 | -7.84 |
| 2011-01-07 | -9.15 |
| 2011-01-06 | -7.84 |
| 2011-01-05 | -9.15 |
| 2011-01-04 | -11.76 |
| 2011-01-03 | -11.76 |
| 2010-12-31 | -7.84 |
| 2010-12-30 | -9.80 |
| 2010-12-29 | -11.11 |
| 2010-12-28 | -11.76 |
| 2010-12-24 | -8.50 |
| 2010-12-23 | -11.11 |
| 2010-12-22 | -12.42 |
| 2010-12-21 | -11.11 |
| 2010-12-20 | -9.80 |
| 2010-12-17 | -11.76 |
| 2010-12-16 | -11.11 |
| 2010-12-15 | -9.80 |
| 2010-12-14 | -11.11 |
| 2010-12-13 | -11.11 |
| 2010-12-10 | -11.11 |
| 2010-12-09 | -4.58 |
| 2010-12-08 | -2.61 |
| 2010-12-07 | -4.58 |
| 2010-12-06 | -4.58 |
| 2010-12-03 | -1.96 |
| 2010-12-02 | -1.31 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy