Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-05 | 120.34 |
| 2025-09-04 | 120.34 |
| 2025-09-03 | 120.34 |
| 2025-09-02 | 120.34 |
| 2025-09-01 | 117.58 |
| 2025-08-29 | 117.58 |
| 2025-08-28 | 117.58 |
| 2025-08-27 | 117.58 |
| 2025-08-26 | 139.62 |
| 2025-08-25 | 139.62 |
| 2025-08-22 | 120.34 |
| 2025-08-21 | 123.09 |
| 2025-08-20 | 123.09 |
| 2025-08-19 | 123.09 |
| 2025-08-18 | 123.09 |
| 2025-08-15 | 120.34 |
| 2025-08-14 | 120.34 |
| 2025-08-13 | 117.58 |
| 2025-08-12 | 117.58 |
| 2025-08-11 | 117.58 |
| 2025-08-08 | 117.58 |
| 2025-08-07 | 117.58 |
| 2025-08-06 | 117.58 |
| 2025-08-05 | 117.58 |
| 2025-08-04 | 117.58 |
| 2025-08-01 | 114.83 |
| 2025-07-31 | 114.83 |
| 2025-07-30 | 114.83 |
| 2025-07-29 | 120.34 |
| 2025-07-28 | 120.34 |
| 2025-07-25 | 114.83 |
| 2025-07-24 | 114.83 |
| 2025-07-23 | 114.83 |
| 2025-07-22 | 120.34 |
| 2025-07-21 | 120.34 |
| 2025-07-18 | 125.85 |
| 2025-07-17 | 120.34 |
| 2025-07-16 | 114.83 |
| 2025-07-15 | 114.83 |
| 2025-07-14 | 117.58 |
| 2025-07-11 | 117.58 |
| 2025-07-10 | 117.58 |
| 2025-07-09 | 120.34 |
| 2025-07-08 | 120.34 |
| 2025-07-07 | 117.58 |
| 2025-07-04 | 120.34 |
| 2025-07-03 | 120.34 |
| 2025-07-02 | 117.58 |
| 2025-06-30 | 117.58 |
| 2025-06-27 | 117.58 |
| 2025-06-26 | 120.34 |
| 2025-06-25 | 120.34 |
| 2025-06-24 | 109.32 |
| 2025-06-23 | 106.57 |
| 2025-06-20 | 109.32 |
| 2025-06-19 | 112.07 |
| 2025-06-18 | 112.07 |
| 2025-06-17 | 112.07 |
| 2025-06-16 | 112.07 |
| 2025-06-13 | 112.07 |
| 2025-06-12 | 112.07 |
| 2025-06-11 | 112.07 |
| 2025-06-10 | 106.57 |
| 2025-06-09 | 103.98 |
| 2025-06-06 | 103.98 |
| 2025-06-05 | 103.98 |
| 2025-06-04 | 103.98 |
| 2025-06-03 | 101.40 |
| 2025-06-02 | 103.98 |
| 2025-05-30 | 103.98 |
| 2025-05-29 | 106.57 |
| 2025-05-28 | 101.40 |
| 2025-05-27 | 101.40 |
| 2025-05-26 | 101.40 |
| 2025-05-23 | 98.82 |
| 2025-05-22 | 98.82 |
| 2025-05-21 | 101.40 |
| 2025-05-20 | 101.40 |
| 2025-05-19 | 101.40 |
| 2025-05-16 | 101.40 |
| 2025-05-15 | 101.40 |
| 2025-05-14 | 101.40 |
| 2025-05-13 | 98.82 |
| 2025-05-12 | 98.82 |
| 2025-05-09 | 106.57 |
| 2025-05-08 | 106.57 |
| 2025-05-07 | 98.82 |
| 2025-05-06 | 98.82 |
| 2025-05-02 | 98.82 |
| 2025-04-30 | 98.82 |
| 2025-04-29 | 98.82 |
| 2025-04-28 | 98.82 |
| 2025-04-25 | 91.07 |
| 2025-04-24 | 88.49 |
| 2025-04-23 | 88.49 |
| 2025-04-22 | 85.91 |
| 2025-04-17 | 85.91 |
| 2025-04-16 | 85.91 |
| 2025-04-15 | 85.91 |
| 2025-04-14 | 85.91 |
| 2025-04-11 | 83.33 |
| 2025-04-10 | 83.33 |
| 2025-04-09 | 101.40 |
| 2025-04-08 | 101.40 |
| 2025-04-07 | 101.40 |
| 2025-04-03 | 101.40 |
| 2025-04-02 | 103.98 |
| 2025-04-01 | 103.98 |
| 2025-03-31 | 106.57 |
| 2025-03-28 | 106.57 |
| 2025-03-27 | 106.57 |
| 2025-03-26 | 98.82 |
| 2025-03-25 | 98.82 |
| 2025-03-24 | 93.66 |
| 2025-03-21 | 93.66 |
| 2025-03-20 | 93.66 |
| 2025-03-19 | 93.66 |
| 2025-03-18 | 91.07 |
| 2025-03-17 | 106.57 |
| 2025-03-14 | 106.57 |
| 2025-03-13 | 119.48 |
| 2025-03-12 | 119.48 |
| 2025-03-11 | 127.22 |
| 2025-03-10 | 127.22 |
| 2025-03-07 | 147.88 |
| 2025-03-06 | 147.88 |
| 2025-03-05 | 147.88 |
| 2025-03-04 | 147.88 |
| 2025-03-03 | 132.39 |
| 2025-02-28 | 132.39 |
| 2025-02-27 | 132.39 |
| 2025-02-26 | 132.39 |
| 2025-02-25 | 106.57 |
| 2025-02-24 | 122.06 |
| 2025-02-21 | 96.24 |
| 2025-02-20 | 85.91 |
| 2025-02-19 | 98.82 |
| 2025-02-18 | 98.82 |
| 2025-02-17 | 98.82 |
| 2025-02-14 | 101.40 |
| 2025-02-13 | 91.07 |
| 2025-02-12 | 88.49 |
| 2025-02-11 | 85.91 |
| 2025-02-10 | 85.91 |
| 2025-02-07 | 85.91 |
| 2025-02-06 | 85.91 |
| 2025-02-05 | 85.91 |
| 2025-02-04 | 83.33 |
| 2025-02-03 | 85.91 |
| 2025-01-28 | 85.91 |
| 2025-01-27 | 93.66 |
| 2025-01-24 | 103.98 |
| 2025-01-23 | 91.07 |
| 2025-01-22 | 109.15 |
| 2025-01-21 | 93.66 |
| 2025-01-20 | 80.75 |
| 2025-01-17 | 80.75 |
| 2025-01-16 | 80.75 |
| 2025-01-15 | 85.91 |
| 2025-01-14 | 78.16 |
| 2025-01-13 | 78.16 |
| 2025-01-10 | 80.75 |
| 2025-01-09 | 88.49 |
| 2025-01-08 | 88.49 |
| 2025-01-07 | 88.49 |
| 2025-01-06 | 88.49 |
| 2025-01-03 | 83.33 |
| 2025-01-02 | 83.33 |
| 2024-12-31 | 91.07 |
| 2024-12-30 | 91.07 |
| 2024-12-27 | 91.07 |
| 2024-12-24 | 91.07 |
| 2024-12-23 | 91.07 |
| 2024-12-20 | 85.91 |
| 2024-12-19 | 85.91 |
| 2024-12-18 | 85.91 |
| 2024-12-17 | 85.91 |
| 2024-12-16 | 85.91 |
| 2024-12-13 | 80.75 |
| 2024-12-12 | 88.49 |
| 2024-12-11 | 88.49 |
| 2024-12-10 | 88.49 |
| 2024-12-09 | 88.49 |
| 2024-12-06 | 88.49 |
| 2024-12-05 | 88.49 |
| 2024-12-04 | 88.49 |
| 2024-12-03 | 88.49 |
| 2024-12-02 | 83.33 |
| 2024-11-29 | 83.33 |
| 2024-11-28 | 83.33 |
| 2024-11-27 | 83.33 |
| 2024-11-26 | 83.33 |
| 2024-11-25 | 80.75 |
| 2024-11-22 | 80.75 |
| 2024-11-21 | 80.75 |
| 2024-11-20 | 80.75 |
| 2024-11-19 | 80.75 |
| 2024-11-18 | 80.75 |
| 2024-11-15 | 80.75 |
| 2024-11-14 | 96.24 |
| 2024-11-13 | 96.24 |
| 2024-11-12 | 96.24 |
| 2024-11-11 | 96.24 |
| 2024-11-08 | 96.24 |
| 2024-11-07 | 91.07 |
| 2024-11-06 | 91.07 |
| 2024-11-05 | 91.07 |
| 2024-11-04 | 101.40 |
| 2024-11-01 | 101.40 |
| 2024-10-31 | 101.40 |
| 2024-10-30 | 101.40 |
| 2024-10-29 | 91.07 |
| 2024-10-28 | 88.49 |
| 2024-10-25 | 91.07 |
| 2024-10-24 | 91.07 |
| 2024-10-23 | 91.07 |
| 2024-10-22 | 88.49 |
| 2024-10-21 | 88.49 |
| 2024-10-18 | 96.24 |
| 2024-10-17 | 96.24 |
| 2024-10-16 | 96.24 |
| 2024-10-15 | 88.49 |
| 2024-10-14 | 96.24 |
| 2024-10-10 | 96.24 |
| 2024-10-09 | 96.24 |
| 2024-10-08 | 106.57 |
| 2024-10-07 | 106.57 |
| 2024-10-04 | 111.73 |
| 2024-10-03 | 132.39 |
| 2024-10-02 | 83.33 |
| 2024-09-30 | 85.91 |
| 2024-09-27 | 80.75 |
| 2024-09-26 | 93.66 |
| 2024-09-25 | 91.07 |
| 2024-09-24 | 106.57 |
| 2024-09-23 | 96.24 |
| 2024-09-20 | 96.24 |
| 2024-09-19 | 80.75 |
| 2024-09-17 | 80.75 |
| 2024-09-16 | 80.75 |
| 2024-09-13 | 83.33 |
| 2024-09-12 | 83.33 |
| 2024-09-11 | 83.33 |
| 2024-09-10 | 83.33 |
| 2024-09-09 | 83.33 |
| 2024-09-05 | 83.33 |
| 2024-09-04 | 83.33 |
| 2024-09-03 | 83.33 |
| 2024-09-02 | 83.33 |
| 2024-08-30 | 83.33 |
| 2024-08-29 | 83.33 |
| 2024-08-28 | 83.33 |
| 2024-08-27 | 83.33 |
| 2024-08-26 | 83.33 |
| 2024-08-23 | 83.33 |
| 2024-08-22 | 83.33 |
| 2024-08-21 | 83.33 |
| 2024-08-20 | 83.33 |
| 2024-08-19 | 83.33 |
| 2024-08-16 | 83.33 |
| 2024-08-15 | 73.00 |
| 2024-08-14 | 73.00 |
| 2024-08-13 | 73.00 |
| 2024-08-12 | 75.58 |
| 2024-08-09 | 78.16 |
| 2024-08-08 | 78.16 |
| 2024-08-07 | 78.16 |
| 2024-08-06 | 78.16 |
| 2024-08-05 | 78.16 |
| 2024-08-02 | 78.16 |
| 2024-08-01 | 78.16 |
| 2024-07-31 | 78.16 |
| 2024-07-30 | 85.91 |
| 2024-07-29 | 85.91 |
| 2024-07-26 | 85.91 |
| 2024-07-25 | 85.91 |
| 2024-07-24 | 85.91 |
| 2024-07-23 | 101.40 |
| 2024-07-22 | 101.40 |
| 2024-07-19 | 101.40 |
| 2024-07-18 | 101.40 |
| 2024-07-17 | 85.91 |
| 2024-07-16 | 111.73 |
| 2024-07-15 | 91.07 |
| 2024-07-12 | 91.07 |
| 2024-07-11 | 91.07 |
| 2024-07-10 | 91.07 |
| 2024-07-09 | 80.75 |
| 2024-07-08 | 88.49 |
| 2024-07-05 | 88.49 |
| 2024-07-04 | 101.40 |
| 2024-07-03 | 101.40 |
| 2024-07-02 | 101.40 |
| 2024-06-28 | 75.58 |
| 2024-06-27 | 80.75 |
| 2024-06-26 | 80.75 |
| 2024-06-25 | 80.75 |
| 2024-06-24 | 80.75 |
| 2024-06-21 | 80.75 |
| 2024-06-20 | 83.33 |
| 2024-06-19 | 93.66 |
| 2024-06-18 | 93.66 |
| 2024-06-17 | 93.66 |
| 2024-06-14 | 93.66 |
| 2024-06-13 | 93.66 |
| 2024-06-12 | 93.66 |
| 2024-06-11 | 93.66 |
| 2024-06-07 | 93.66 |
| 2024-06-06 | 86.39 |
| 2024-06-05 | 88.81 |
| 2024-06-04 | 88.81 |
| 2024-06-03 | 88.81 |
| 2024-05-31 | 88.81 |
| 2024-05-30 | 93.66 |
| 2024-05-29 | 103.34 |
| 2024-05-28 | 103.34 |
| 2024-05-27 | 103.34 |
| 2024-05-24 | 103.34 |
| 2024-05-23 | 103.34 |
| 2024-05-22 | 108.18 |
| 2024-05-21 | 108.18 |
| 2024-05-20 | 108.18 |
| 2024-05-17 | 117.86 |
| 2024-05-16 | 103.34 |
| 2024-05-14 | 98.50 |
| 2024-05-13 | 93.66 |
| 2024-05-10 | 96.08 |
| 2024-05-09 | 86.39 |
| 2024-05-08 | 96.08 |
| 2024-05-07 | 96.08 |
| 2024-05-06 | 83.97 |
| 2024-05-03 | 83.97 |
| 2024-05-02 | 83.97 |
| 2024-04-30 | 83.97 |
| 2024-04-29 | 83.97 |
| 2024-04-26 | 83.97 |
| 2024-04-25 | 83.97 |
| 2024-04-24 | 83.97 |
| 2024-04-23 | 88.81 |
| 2024-04-22 | 88.81 |
| 2024-04-19 | 88.81 |
| 2024-04-18 | 88.81 |
| 2024-04-17 | 88.81 |
| 2024-04-16 | 88.81 |
| 2024-04-15 | 83.97 |
| 2024-04-12 | 83.97 |
| 2024-04-11 | 83.97 |
| 2024-04-10 | 83.97 |
| 2024-04-09 | 86.39 |
| 2024-04-08 | 86.39 |
| 2024-04-05 | 86.39 |
| 2024-04-03 | 86.39 |
| 2024-04-02 | 86.39 |
| 2024-03-28 | 86.39 |
| 2024-03-27 | 86.39 |
| 2024-03-26 | 83.97 |
| 2024-03-25 | 83.97 |
| 2024-03-22 | 83.97 |
| 2024-03-21 | 83.97 |
| 2024-03-20 | 83.97 |
| 2024-03-19 | 83.97 |
| 2024-03-18 | 83.97 |
| 2024-03-15 | 83.97 |
| 2024-03-14 | 86.39 |
| 2024-03-13 | 86.39 |
| 2024-03-12 | 86.39 |
| 2024-03-11 | 86.39 |
| 2024-03-08 | 83.97 |
| 2024-03-07 | 74.29 |
| 2024-03-06 | 74.29 |
| 2024-03-05 | 62.19 |
| 2024-03-04 | 62.19 |
| 2024-03-01 | 42.82 |
| 2024-02-29 | 42.82 |
| 2024-02-28 | 42.82 |
| 2024-02-27 | 42.82 |
| 2024-02-26 | 42.82 |
| 2024-02-23 | 42.82 |
| 2024-02-22 | 42.82 |
| 2024-02-21 | 40.40 |
| 2024-02-20 | 50.08 |
| 2024-02-19 | 47.66 |
| 2024-02-16 | 54.92 |
| 2024-02-15 | 52.50 |
| 2024-02-14 | 59.77 |
| 2024-02-09 | 59.77 |
| 2024-02-08 | 59.77 |
| 2024-02-07 | 59.77 |
| 2024-02-06 | 59.77 |
| 2024-02-05 | 59.77 |
| 2024-02-02 | 59.77 |
| 2024-02-01 | 50.08 |
| 2024-01-31 | 54.92 |
| 2024-01-30 | 54.92 |
| 2024-01-29 | 54.92 |
| 2024-01-26 | 54.92 |
| 2024-01-25 | 54.92 |
| 2024-01-24 | 52.50 |
| 2024-01-23 | 45.24 |
| 2024-01-22 | 59.77 |
| 2024-01-19 | 59.77 |
| 2024-01-18 | 59.77 |
| 2024-01-17 | 59.77 |
| 2024-01-16 | 59.77 |
| 2024-01-15 | 59.77 |
| 2024-01-12 | 59.77 |
| 2024-01-11 | 59.77 |
| 2024-01-10 | 62.19 |
| 2024-01-09 | 71.87 |
| 2024-01-08 | 71.87 |
| 2024-01-05 | 71.87 |
| 2024-01-04 | 71.87 |
| 2024-01-03 | 71.87 |
| 2024-01-02 | 71.87 |
| 2023-12-29 | 71.87 |
| 2023-12-28 | 69.45 |
| 2023-12-27 | 67.03 |
| 2023-12-22 | 64.61 |
| 2023-12-21 | 93.66 |
| 2023-12-20 | 93.66 |
| 2023-12-19 | 93.66 |
| 2023-12-18 | 93.66 |
| 2023-12-15 | 93.66 |
| 2023-12-14 | 93.66 |
| 2023-12-13 | 93.66 |
| 2023-12-12 | 93.66 |
| 2023-12-11 | 93.66 |
| 2023-12-08 | 93.66 |
| 2023-12-07 | 93.66 |
| 2023-12-06 | 93.66 |
| 2023-12-05 | 93.66 |
| 2023-12-04 | 93.66 |
| 2023-12-01 | 93.66 |
| 2023-11-30 | 93.66 |
| 2023-11-29 | 93.66 |
| 2023-11-28 | 93.66 |
| 2023-11-27 | 93.66 |
| 2023-11-24 | 93.66 |
| 2023-11-23 | 93.66 |
| 2023-11-22 | 93.66 |
| 2023-11-21 | 93.66 |
| 2023-11-20 | 88.81 |
| 2023-11-17 | 88.81 |
| 2023-11-16 | 88.81 |
| 2023-11-15 | 88.81 |
| 2023-11-14 | 98.50 |
| 2023-11-13 | 98.50 |
| 2023-11-10 | 98.50 |
| 2023-11-09 | 98.50 |
| 2023-11-08 | 98.50 |
| 2023-11-07 | 98.50 |
| 2023-11-06 | 108.18 |
| 2023-11-03 | 108.18 |
| 2023-11-02 | 98.50 |
| 2023-11-01 | 108.18 |
| 2023-10-31 | 108.18 |
| 2023-10-30 | 108.18 |
| 2023-10-27 | 108.18 |
| 2023-10-26 | 108.18 |
| 2023-10-25 | 108.18 |
| 2023-10-24 | 108.18 |
| 2023-10-20 | 108.18 |
| 2023-10-19 | 108.18 |
| 2023-10-18 | 108.18 |
| 2023-10-17 | 108.18 |
| 2023-10-16 | 108.18 |
| 2023-10-13 | 108.18 |
| 2023-10-12 | 108.18 |
| 2023-10-11 | 108.18 |
| 2023-10-10 | 108.18 |
| 2023-10-09 | 108.18 |
| 2023-10-06 | 108.18 |
| 2023-10-05 | 122.70 |
| 2023-10-04 | 122.70 |
| 2023-10-03 | 122.70 |
| 2023-09-29 | 122.70 |
| 2023-09-28 | 122.70 |
| 2023-09-27 | 122.70 |
| 2023-09-26 | 122.70 |
| 2023-09-25 | 122.70 |
| 2023-09-22 | 122.70 |
| 2023-09-21 | 134.81 |
| 2023-09-20 | 134.81 |
| 2023-09-19 | 134.81 |
| 2023-09-18 | 134.81 |
| 2023-09-15 | 134.81 |
| 2023-09-14 | 142.07 |
| 2023-09-13 | 142.07 |
| 2023-09-12 | 142.07 |
| 2023-09-11 | 142.07 |
| 2023-09-07 | 142.07 |
| 2023-09-06 | 142.07 |
| 2023-09-05 | 142.07 |
| 2023-09-04 | 142.07 |
| 2023-08-31 | 142.07 |
| 2023-08-30 | 142.07 |
| 2023-08-29 | 142.07 |
| 2023-08-28 | 142.07 |
| 2023-08-25 | 142.07 |
| 2023-08-24 | 142.07 |
| 2023-08-23 | 142.07 |
| 2023-08-22 | 142.07 |
| 2023-08-21 | 142.07 |
| 2023-08-18 | 142.07 |
| 2023-08-17 | 142.07 |
| 2023-08-16 | 142.07 |
| 2023-08-15 | 166.28 |
| 2023-08-14 | 166.28 |
| 2023-08-11 | 166.28 |
| 2023-08-10 | 166.28 |
| 2023-08-09 | 139.65 |
| 2023-08-08 | 139.65 |
| 2023-08-07 | 139.65 |
| 2023-08-04 | 161.44 |
| 2023-08-03 | 166.28 |
| 2023-08-02 | 166.28 |
| 2023-08-01 | 166.28 |
| 2023-07-31 | 142.07 |
| 2023-07-28 | 142.07 |
| 2023-07-27 | 142.07 |
| 2023-07-26 | 142.07 |
| 2023-07-25 | 156.59 |
| 2023-07-24 | 156.59 |
| 2023-07-21 | 142.07 |
| 2023-07-20 | 142.07 |
| 2023-07-19 | 132.39 |
| 2023-07-18 | 132.39 |
| 2023-07-14 | 132.39 |
| 2023-07-13 | 129.97 |
| 2023-07-12 | 117.86 |
| 2023-07-11 | 117.86 |
| 2023-07-10 | 120.28 |
| 2023-07-07 | 120.28 |
| 2023-07-06 | 120.28 |
| 2023-07-05 | 122.70 |
| 2023-07-04 | 122.70 |
| 2023-07-03 | 122.70 |
| 2023-06-30 | 120.28 |
| 2023-06-29 | 120.28 |
| 2023-06-28 | 120.28 |
| 2023-06-27 | 120.28 |
| 2023-06-26 | 125.12 |
| 2023-06-23 | 125.12 |
| 2023-06-21 | 129.97 |
| 2023-06-20 | 129.97 |
| 2023-06-19 | 127.55 |
| 2023-06-16 | 129.97 |
| 2023-06-15 | 129.97 |
| 2023-06-14 | 129.97 |
| 2023-06-13 | 129.97 |
| 2023-06-12 | 129.97 |
| 2023-06-09 | 134.81 |
| 2023-06-08 | 129.97 |
| 2023-06-07 | 129.97 |
| 2023-06-06 | 129.97 |
| 2023-06-05 | 129.97 |
| 2023-06-02 | 129.97 |
| 2023-06-01 | 123.07 |
| 2023-05-31 | 123.07 |
| 2023-05-30 | 129.97 |
| 2023-05-29 | 129.97 |
| 2023-05-25 | 129.97 |
| 2023-05-24 | 129.97 |
| 2023-05-23 | 129.97 |
| 2023-05-22 | 129.97 |
| 2023-05-19 | 129.97 |
| 2023-05-18 | 129.97 |
| 2023-05-17 | 129.97 |
| 2023-05-16 | 129.97 |
| 2023-05-15 | 125.37 |
| 2023-05-12 | 125.37 |
| 2023-05-11 | 125.37 |
| 2023-05-10 | 125.37 |
| 2023-05-09 | 125.37 |
| 2023-05-08 | 125.37 |
| 2023-05-05 | 125.37 |
| 2023-05-04 | 125.37 |
| 2023-05-03 | 129.97 |
| 2023-05-02 | 129.97 |
| 2023-04-28 | 129.97 |
| 2023-04-27 | 129.97 |
| 2023-04-26 | 129.97 |
| 2023-04-25 | 139.16 |
| 2023-04-24 | 143.76 |
| 2023-04-21 | 143.76 |
| 2023-04-20 | 143.76 |
| 2023-04-19 | 152.96 |
| 2023-04-18 | 152.96 |
| 2023-04-17 | 152.96 |
| 2023-04-14 | 152.96 |
| 2023-04-13 | 152.96 |
| 2023-04-12 | 152.96 |
| 2023-04-11 | 152.96 |
| 2023-04-06 | 152.96 |
| 2023-04-04 | 152.96 |
| 2023-04-03 | 148.36 |
| 2023-03-31 | 143.76 |
| 2023-03-30 | 143.76 |
| 2023-03-29 | 139.16 |
| 2023-03-28 | 129.97 |
| 2023-03-27 | 129.97 |
| 2023-03-24 | 143.76 |
| 2023-03-23 | 143.76 |
| 2023-03-22 | 134.57 |
| 2023-03-21 | 171.36 |
| 2023-03-20 | 171.36 |
| 2023-03-17 | 171.36 |
| 2023-03-16 | 171.36 |
| 2023-03-15 | 171.36 |
| 2023-03-14 | 171.36 |
| 2023-03-13 | 171.36 |
| 2023-03-10 | 171.36 |
| 2023-03-09 | 171.36 |
| 2023-03-08 | 198.96 |
| 2023-03-07 | 198.96 |
| 2023-03-06 | 198.96 |
| 2023-03-03 | 175.96 |
| 2023-03-02 | 175.96 |
| 2023-03-01 | 175.96 |
| 2023-02-28 | 143.76 |
| 2023-02-27 | 148.36 |
| 2023-02-24 | 175.96 |
| 2023-02-23 | 175.96 |
| 2023-02-22 | 157.56 |
| 2023-02-21 | 198.96 |
| 2023-02-20 | 198.96 |
| 2023-02-17 | 198.96 |
| 2023-02-16 | 198.96 |
| 2023-02-15 | 198.96 |
| 2023-02-14 | 198.96 |
| 2023-02-13 | 198.96 |
| 2023-02-10 | 198.96 |
| 2023-02-09 | 189.76 |
| 2023-02-08 | 175.96 |
| 2023-02-07 | 175.96 |
| 2023-02-06 | 180.56 |
| 2023-02-03 | 180.56 |
| 2023-02-02 | 162.16 |
| 2023-02-01 | 171.36 |
| 2023-01-31 | 171.36 |
| 2023-01-30 | 171.36 |
| 2023-01-27 | 171.36 |
| 2023-01-26 | 171.36 |
| 2023-01-20 | 166.76 |
| 2023-01-19 | 166.76 |
| 2023-01-18 | 166.76 |
| 2023-01-17 | 175.96 |
| 2023-01-16 | 175.96 |
| 2023-01-13 | 185.16 |
| 2023-01-12 | 185.16 |
| 2023-01-11 | 185.16 |
| 2023-01-10 | 185.16 |
| 2023-01-09 | 203.56 |
| 2023-01-06 | 208.15 |
| 2023-01-05 | 212.75 |
| 2023-01-04 | 212.75 |
| 2023-01-03 | 212.75 |
| 2022-12-30 | 212.75 |
| 2022-12-29 | 175.96 |
| 2022-12-28 | 175.96 |
| 2022-12-23 | 175.96 |
| 2022-12-22 | 175.96 |
| 2022-12-21 | 175.96 |
| 2022-12-20 | 171.36 |
| 2022-12-19 | 139.16 |
| 2022-12-16 | 139.16 |
| 2022-12-15 | 139.16 |
| 2022-12-14 | 157.56 |
| 2022-12-13 | 157.56 |
| 2022-12-12 | 152.96 |
| 2022-12-09 | 152.96 |
| 2022-12-08 | 152.96 |
| 2022-12-07 | 134.57 |
| 2022-12-06 | 134.57 |
| 2022-12-05 | 157.56 |
| 2022-12-02 | 162.16 |
| 2022-12-01 | 162.16 |
| 2022-11-30 | 162.16 |
| 2022-11-29 | 125.37 |
| 2022-11-28 | 125.37 |
| 2022-11-25 | 125.37 |
| 2022-11-24 | 125.37 |
| 2022-11-23 | 125.37 |
| 2022-11-22 | 125.37 |
| 2022-11-21 | 129.97 |
| 2022-11-18 | 129.97 |
| 2022-11-17 | 129.97 |
| 2022-11-16 | 134.57 |
| 2022-11-15 | 134.57 |
| 2022-11-14 | 134.57 |
| 2022-11-11 | 129.97 |
| 2022-11-10 | 134.57 |
| 2022-11-09 | 134.57 |
| 2022-11-08 | 134.57 |
| 2022-11-07 | 134.57 |
| 2022-11-04 | 148.36 |
| 2022-11-03 | 148.36 |
| 2022-11-02 | 143.76 |
| 2022-11-01 | 143.76 |
| 2022-10-31 | 134.57 |
| 2022-10-28 | 134.57 |
| 2022-10-27 | 134.57 |
| 2022-10-26 | 134.57 |
| 2022-10-25 | 134.57 |
| 2022-10-24 | 134.57 |
| 2022-10-21 | 143.76 |
| 2022-10-20 | 143.76 |
| 2022-10-19 | 143.76 |
| 2022-10-18 | 148.36 |
| 2022-10-17 | 162.16 |
| 2022-10-14 | 162.16 |
| 2022-10-13 | 180.56 |
| 2022-10-12 | 180.56 |
| 2022-10-11 | 152.96 |
| 2022-10-10 | 171.36 |
| 2022-10-07 | 171.36 |
| 2022-10-06 | 171.36 |
| 2022-10-05 | 171.36 |
| 2022-10-03 | 185.16 |
| 2022-09-30 | 185.16 |
| 2022-09-29 | 185.16 |
| 2022-09-28 | 185.16 |
| 2022-09-27 | 203.56 |
| 2022-09-26 | 203.56 |
| 2022-09-23 | 185.16 |
| 2022-09-22 | 189.76 |
| 2022-09-21 | 189.76 |
| 2022-09-20 | 189.76 |
| 2022-09-19 | 189.76 |
| 2022-09-16 | 198.96 |
| 2022-09-15 | 212.75 |
| 2022-09-14 | 212.75 |
| 2022-09-13 | 212.75 |
| 2022-09-09 | 212.75 |
| 2022-09-08 | 212.75 |
| 2022-09-07 | 212.75 |
| 2022-09-06 | 212.75 |
| 2022-09-05 | 212.75 |
| 2022-09-02 | 212.75 |
| 2022-09-01 | 235.75 |
| 2022-08-31 | 240.35 |
| 2022-08-30 | 240.35 |
| 2022-08-29 | 240.35 |
| 2022-08-26 | 240.35 |
| 2022-08-25 | 240.35 |
| 2022-08-24 | 240.35 |
| 2022-08-23 | 235.75 |
| 2022-08-22 | 235.75 |
| 2022-08-19 | 235.75 |
| 2022-08-18 | 235.75 |
| 2022-08-17 | 235.75 |
| 2022-08-16 | 235.75 |
| 2022-08-15 | 235.75 |
| 2022-08-12 | 235.75 |
| 2022-08-11 | 235.75 |
| 2022-08-10 | 235.75 |
| 2022-08-09 | 235.75 |
| 2022-08-08 | 235.75 |
| 2022-08-05 | 235.75 |
| 2022-08-04 | 235.75 |
| 2022-08-03 | 235.75 |
| 2022-08-02 | 235.75 |
| 2022-08-01 | 235.75 |
| 2022-07-29 | 244.95 |
| 2022-07-28 | 244.95 |
| 2022-07-27 | 244.95 |
| 2022-07-26 | 244.95 |
| 2022-07-25 | 258.75 |
| 2022-07-22 | 258.75 |
| 2022-07-21 | 258.75 |
| 2022-07-20 | 258.75 |
| 2022-07-19 | 254.15 |
| 2022-07-18 | 249.55 |
| 2022-07-15 | 249.55 |
| 2022-07-14 | 244.95 |
| 2022-07-13 | 258.75 |
| 2022-07-12 | 258.75 |
| 2022-07-11 | 258.75 |
| 2022-07-08 | 244.95 |
| 2022-07-07 | 249.55 |
| 2022-07-06 | 258.75 |
| 2022-07-05 | 258.75 |
| 2022-07-04 | 258.75 |
| 2022-06-30 | 263.35 |
| 2022-06-29 | 295.54 |
| 2022-06-28 | 295.54 |
| 2022-06-27 | 263.35 |
| 2022-06-24 | 295.54 |
| 2022-06-23 | 249.55 |
| 2022-06-22 | 249.55 |
| 2022-06-21 | 249.55 |
| 2022-06-20 | 244.95 |
| 2022-06-17 | 254.15 |
| 2022-06-16 | 281.74 |
| 2022-06-15 | 281.74 |
| 2022-06-14 | 254.15 |
| 2022-06-13 | 254.15 |
| 2022-06-10 | 254.15 |
| 2022-06-09 | 244.95 |
| 2022-06-08 | 244.95 |
| 2022-06-07 | 278.29 |
| 2022-06-06 | 278.29 |
| 2022-06-02 | 278.29 |
| 2022-06-01 | 278.29 |
| 2022-05-31 | 278.29 |
| 2022-05-30 | 260.49 |
| 2022-05-27 | 260.49 |
| 2022-05-26 | 260.49 |
| 2022-05-25 | 260.49 |
| 2022-05-24 | 260.49 |
| 2022-05-23 | 260.49 |
| 2022-05-20 | 260.49 |
| 2022-05-19 | 260.49 |
| 2022-05-18 | 260.49 |
| 2022-05-17 | 260.49 |
| 2022-05-16 | 260.49 |
| 2022-05-13 | 260.49 |
| 2022-05-12 | 260.49 |
| 2022-05-11 | 260.49 |
| 2022-05-10 | 260.49 |
| 2022-05-06 | 260.49 |
| 2022-05-05 | 260.49 |
| 2022-05-04 | 260.49 |
| 2022-05-03 | 247.14 |
| 2022-04-29 | 247.14 |
| 2022-04-28 | 247.14 |
| 2022-04-27 | 256.04 |
| 2022-04-26 | 256.04 |
| 2022-04-25 | 264.94 |
| 2022-04-22 | 264.94 |
| 2022-04-21 | 264.94 |
| 2022-04-20 | 264.94 |
| 2022-04-19 | 264.94 |
| 2022-04-14 | 264.94 |
| 2022-04-13 | 264.94 |
| 2022-04-12 | 264.94 |
| 2022-04-11 | 264.94 |
| 2022-04-08 | 264.94 |
| 2022-04-07 | 264.94 |
| 2022-04-06 | 264.94 |
| 2022-04-04 | 260.49 |
| 2022-04-01 | 260.49 |
| 2022-03-31 | 260.49 |
| 2022-03-30 | 260.49 |
| 2022-03-29 | 273.84 |
| 2022-03-28 | 273.84 |
| 2022-03-25 | 269.39 |
| 2022-03-24 | 273.84 |
| 2022-03-23 | 256.04 |
| 2022-03-22 | 229.34 |
| 2022-03-21 | 229.34 |
| 2022-03-18 | 215.99 |
| 2022-03-17 | 242.69 |
| 2022-03-16 | 242.69 |
| 2022-03-15 | 242.69 |
| 2022-03-14 | 273.84 |
| 2022-03-11 | 273.84 |
| 2022-03-10 | 273.84 |
| 2022-03-09 | 260.49 |
| 2022-03-08 | 264.94 |
| 2022-03-07 | 264.94 |
| 2022-03-04 | 264.94 |
| 2022-03-03 | 264.94 |
| 2022-03-02 | 264.94 |
| 2022-03-01 | 264.94 |
| 2022-02-28 | 264.94 |
| 2022-02-25 | 264.94 |
| 2022-02-24 | 264.94 |
| 2022-02-23 | 273.84 |
| 2022-02-22 | 282.74 |
| 2022-02-21 | 282.74 |
| 2022-02-18 | 282.74 |
| 2022-02-17 | 282.74 |
| 2022-02-16 | 282.74 |
| 2022-02-15 | 282.74 |
| 2022-02-14 | 278.29 |
| 2022-02-11 | 282.74 |
| 2022-02-10 | 287.20 |
| 2022-02-09 | 287.20 |
| 2022-02-08 | 287.20 |
| 2022-02-07 | 278.29 |
| 2022-02-04 | 278.29 |
| 2022-01-31 | 278.29 |
| 2022-01-28 | 278.29 |
| 2022-01-27 | 278.29 |
| 2022-01-26 | 278.29 |
| 2022-01-25 | 278.29 |
| 2022-01-24 | 287.20 |
| 2022-01-21 | 287.20 |
| 2022-01-20 | 282.74 |
| 2022-01-19 | 282.74 |
| 2022-01-18 | 296.10 |
| 2022-01-17 | 296.10 |
| 2022-01-14 | 296.10 |
| 2022-01-13 | 296.10 |
| 2022-01-12 | 296.10 |
| 2022-01-11 | 296.10 |
| 2022-01-10 | 282.74 |
| 2022-01-07 | 282.74 |
| 2022-01-06 | 282.74 |
| 2022-01-05 | 282.74 |
| 2022-01-04 | 278.29 |
| 2022-01-03 | 278.29 |
| 2021-12-31 | 273.84 |
| 2021-12-30 | 273.84 |
| 2021-12-29 | 278.29 |
| 2021-12-28 | 273.84 |
| 2021-12-24 | 291.65 |
| 2021-12-23 | 291.65 |
| 2021-12-22 | 282.74 |
| 2021-12-21 | 282.74 |
| 2021-12-20 | 282.74 |
| 2021-12-17 | 282.74 |
| 2021-12-16 | 282.74 |
| 2021-12-15 | 282.74 |
| 2021-12-14 | 282.74 |
| 2021-12-13 | 282.74 |
| 2021-12-10 | 273.84 |
| 2021-12-09 | 269.39 |
| 2021-12-08 | 300.55 |
| 2021-12-07 | 300.55 |
| 2021-12-06 | 300.55 |
| 2021-12-03 | 300.55 |
| 2021-12-02 | 300.55 |
| 2021-12-01 | 300.55 |
| 2021-11-30 | 300.55 |
| 2021-11-29 | 331.70 |
| 2021-11-26 | 331.70 |
| 2021-11-25 | 331.70 |
| 2021-11-24 | 331.70 |
| 2021-11-23 | 331.70 |
| 2021-11-22 | 327.25 |
| 2021-11-19 | 327.25 |
| 2021-11-18 | 327.25 |
| 2021-11-17 | 327.25 |
| 2021-11-16 | 327.25 |
| 2021-11-15 | 327.25 |
| 2021-11-12 | 313.90 |
| 2021-11-11 | 313.90 |
| 2021-11-10 | 313.90 |
| 2021-11-09 | 313.90 |
| 2021-11-08 | 313.90 |
| 2021-11-05 | 313.90 |
| 2021-11-04 | 313.90 |
| 2021-11-03 | 313.90 |
| 2021-11-02 | 313.90 |
| 2021-11-01 | 313.90 |
| 2021-10-29 | 313.90 |
| 2021-10-28 | 313.90 |
| 2021-10-27 | 313.90 |
| 2021-10-26 | 313.90 |
| 2021-10-25 | 309.45 |
| 2021-10-22 | 300.55 |
| 2021-10-21 | 331.70 |
| 2021-10-20 | 331.70 |
| 2021-10-19 | 331.70 |
| 2021-10-18 | 331.70 |
| 2021-10-15 | 331.70 |
| 2021-10-12 | 331.70 |
| 2021-10-11 | 331.70 |
| 2021-10-08 | 331.70 |
| 2021-10-07 | 322.80 |
| 2021-10-06 | 331.70 |
| 2021-10-05 | 331.70 |
| 2021-10-04 | 331.70 |
| 2021-09-30 | 331.70 |
| 2021-09-29 | 331.70 |
| 2021-09-28 | 331.70 |
| 2021-09-27 | 331.70 |
| 2021-09-24 | 331.70 |
| 2021-09-23 | 331.70 |
| 2021-09-21 | 331.70 |
| 2021-09-20 | 331.70 |
| 2021-09-17 | 331.70 |
| 2021-09-16 | 331.70 |
| 2021-09-15 | 331.70 |
| 2021-09-14 | 331.70 |
| 2021-09-13 | 331.70 |
| 2021-09-10 | 331.70 |
| 2021-09-09 | 331.70 |
| 2021-09-08 | 331.70 |
| 2021-09-07 | 331.70 |
| 2021-09-06 | 331.70 |
| 2021-09-03 | 331.70 |
| 2021-09-02 | 331.70 |
| 2021-09-01 | 331.70 |
| 2021-08-31 | 331.70 |
| 2021-08-30 | 331.70 |
| 2021-08-27 | 340.60 |
| 2021-08-26 | 331.70 |
| 2021-08-25 | 394.01 |
| 2021-08-24 | 394.01 |
| 2021-08-23 | 394.01 |
| 2021-08-20 | 394.01 |
| 2021-08-19 | 394.01 |
| 2021-08-18 | 394.01 |
| 2021-08-17 | 429.61 |
| 2021-08-16 | 429.61 |
| 2021-08-13 | 429.61 |
| 2021-08-12 | 429.61 |
| 2021-08-11 | 416.26 |
| 2021-08-10 | 451.86 |
| 2021-08-09 | 451.86 |
| 2021-08-06 | 451.86 |
| 2021-08-05 | 451.86 |
| 2021-08-04 | 451.86 |
| 2021-08-03 | 451.86 |
| 2021-08-02 | 451.86 |
| 2021-07-30 | 451.86 |
| 2021-07-29 | 451.86 |
| 2021-07-28 | 456.32 |
| 2021-07-27 | 456.32 |
| 2021-07-26 | 465.22 |
| 2021-07-23 | 469.67 |
| 2021-07-22 | 447.41 |
| 2021-07-21 | 420.71 |
| 2021-07-20 | 438.51 |
| 2021-07-19 | 416.26 |
| 2021-07-16 | 402.91 |
| 2021-07-15 | 389.56 |
| 2021-07-14 | 389.56 |
| 2021-07-13 | 407.36 |
| 2021-07-12 | 407.36 |
| 2021-07-09 | 407.36 |
| 2021-07-08 | 407.36 |
| 2021-07-07 | 407.36 |
| 2021-07-06 | 407.36 |
| 2021-07-05 | 398.46 |
| 2021-07-02 | 398.46 |
| 2021-06-30 | 411.81 |
| 2021-06-29 | 389.56 |
| 2021-06-28 | 407.36 |
| 2021-06-25 | 407.36 |
| 2021-06-24 | 411.81 |
| 2021-06-23 | 411.81 |
| 2021-06-22 | 376.21 |
| 2021-06-21 | 389.56 |
| 2021-06-18 | 389.56 |
| 2021-06-17 | 411.81 |
| 2021-06-16 | 411.81 |
| 2021-06-15 | 411.81 |
| 2021-06-11 | 411.81 |
| 2021-06-10 | 411.81 |
| 2021-06-09 | 411.81 |
| 2021-06-08 | 411.81 |
| 2021-06-07 | 450.52 |
| 2021-06-04 | 459.12 |
| 2021-06-03 | 459.12 |
| 2021-06-02 | 394.61 |
| 2021-06-01 | 394.61 |
| 2021-05-31 | 351.60 |
| 2021-05-28 | 351.60 |
| 2021-05-27 | 334.39 |
| 2021-05-26 | 334.39 |
| 2021-05-25 | 334.39 |
| 2021-05-24 | 334.39 |
| 2021-05-21 | 343.00 |
| 2021-05-20 | 338.69 |
| 2021-05-18 | 338.69 |
| 2021-05-17 | 330.09 |
| 2021-05-14 | 330.09 |
| 2021-05-13 | 343.00 |
| 2021-05-12 | 334.39 |
| 2021-05-11 | 338.69 |
| 2021-05-10 | 325.79 |
| 2021-05-07 | 330.09 |
| 2021-05-06 | 321.49 |
| 2021-05-05 | 330.09 |
| 2021-05-04 | 321.49 |
| 2021-05-03 | 334.39 |
| 2021-04-30 | 334.39 |
| 2021-04-29 | 343.00 |
| 2021-04-28 | 343.00 |
| 2021-04-27 | 343.00 |
| 2021-04-26 | 343.00 |
| 2021-04-23 | 343.00 |
| 2021-04-22 | 343.00 |
| 2021-04-21 | 381.70 |
| 2021-04-20 | 330.09 |
| 2021-04-19 | 325.79 |
| 2021-04-16 | 308.59 |
| 2021-04-15 | 304.29 |
| 2021-04-14 | 304.29 |
| 2021-04-13 | 308.59 |
| 2021-04-12 | 308.59 |
| 2021-04-09 | 308.59 |
| 2021-04-08 | 308.59 |
| 2021-04-07 | 317.19 |
| 2021-04-01 | 317.19 |
| 2021-03-31 | 317.19 |
| 2021-03-30 | 312.89 |
| 2021-03-29 | 312.89 |
| 2021-03-26 | 312.89 |
| 2021-03-25 | 330.09 |
| 2021-03-24 | 330.09 |
| 2021-03-23 | 304.29 |
| 2021-03-22 | 330.09 |
| 2021-03-19 | 308.59 |
| 2021-03-18 | 308.59 |
| 2021-03-17 | 308.59 |
| 2021-03-16 | 308.59 |
| 2021-03-15 | 304.29 |
| 2021-03-12 | 308.59 |
| 2021-03-11 | 308.59 |
| 2021-03-10 | 330.09 |
| 2021-03-09 | 330.09 |
| 2021-03-08 | 330.09 |
| 2021-03-05 | 330.09 |
| 2021-03-04 | 325.79 |
| 2021-03-03 | 321.49 |
| 2021-03-02 | 321.49 |
| 2021-03-01 | 347.30 |
| 2021-02-26 | 351.60 |
| 2021-02-25 | 351.60 |
| 2021-02-24 | 351.60 |
| 2021-02-23 | 321.49 |
| 2021-02-22 | 317.19 |
| 2021-02-19 | 338.69 |
| 2021-02-18 | 338.69 |
| 2021-02-17 | 334.39 |
| 2021-02-16 | 312.89 |
| 2021-02-11 | 364.50 |
| 2021-02-10 | 351.60 |
| 2021-02-09 | 330.09 |
| 2021-02-08 | 330.09 |
| 2021-02-05 | 325.79 |
| 2021-02-04 | 321.49 |
| 2021-02-03 | 304.29 |
| 2021-02-02 | 304.29 |
| 2021-02-01 | 304.29 |
| 2021-01-29 | 312.89 |
| 2021-01-28 | 304.29 |
| 2021-01-27 | 347.30 |
| 2021-01-26 | 317.19 |
| 2021-01-25 | 317.19 |
| 2021-01-22 | 317.19 |
| 2021-01-21 | 317.19 |
| 2021-01-20 | 317.19 |
| 2021-01-19 | 312.89 |
| 2021-01-18 | 304.29 |
| 2021-01-15 | 282.78 |
| 2021-01-14 | 282.78 |
| 2021-01-13 | 282.78 |
| 2021-01-12 | 308.59 |
| 2021-01-11 | 308.59 |
| 2021-01-08 | 304.29 |
| 2021-01-07 | 304.29 |
| 2021-01-06 | 304.29 |
| 2021-01-05 | 304.29 |
| 2021-01-04 | 295.68 |
| 2020-12-31 | 282.78 |
| 2020-12-30 | 295.68 |
| 2020-12-29 | 304.29 |
| 2020-12-28 | 304.29 |
| 2020-12-24 | 304.29 |
| 2020-12-23 | 304.29 |
| 2020-12-22 | 304.29 |
| 2020-12-21 | 304.29 |
| 2020-12-18 | 304.29 |
| 2020-12-17 | 304.29 |
| 2020-12-16 | 304.29 |
| 2020-12-15 | 282.78 |
| 2020-12-14 | 282.78 |
| 2020-12-11 | 282.78 |
| 2020-12-10 | 282.78 |
| 2020-12-09 | 282.78 |
| 2020-12-08 | 278.48 |
| 2020-12-07 | 278.48 |
| 2020-12-04 | 278.48 |
| 2020-12-03 | 278.48 |
| 2020-12-02 | 274.18 |
| 2020-12-01 | 282.78 |
| 2020-11-30 | 282.78 |
| 2020-11-27 | 295.68 |
| 2020-11-26 | 299.99 |
| 2020-11-25 | 299.99 |
| 2020-11-24 | 299.99 |
| 2020-11-23 | 299.99 |
| 2020-11-20 | 299.99 |
| 2020-11-19 | 295.68 |
| 2020-11-18 | 291.38 |
| 2020-11-17 | 282.78 |
| 2020-11-16 | 282.78 |
| 2020-11-13 | 282.78 |
| 2020-11-12 | 282.78 |
| 2020-11-11 | 282.78 |
| 2020-11-10 | 265.58 |
| 2020-11-09 | 265.58 |
| 2020-11-06 | 265.58 |
| 2020-11-05 | 265.58 |
| 2020-11-04 | 265.58 |
| 2020-11-03 | 265.58 |
| 2020-11-02 | 265.58 |
| 2020-10-30 | 265.58 |
| 2020-10-29 | 265.58 |
| 2020-10-28 | 265.58 |
| 2020-10-27 | 256.98 |
| 2020-10-23 | 256.98 |
| 2020-10-22 | 256.98 |
| 2020-10-21 | 287.08 |
| 2020-10-20 | 291.38 |
| 2020-10-19 | 291.38 |
| 2020-10-16 | 291.38 |
| 2020-10-15 | 291.38 |
| 2020-10-14 | 291.38 |
| 2020-10-12 | 291.38 |
| 2020-10-09 | 291.38 |
| 2020-10-08 | 291.38 |
| 2020-10-07 | 291.38 |
| 2020-10-06 | 291.38 |
| 2020-10-05 | 295.68 |
| 2020-09-30 | 269.88 |
| 2020-09-29 | 256.98 |
| 2020-09-28 | 256.98 |
| 2020-09-25 | 256.98 |
| 2020-09-24 | 256.98 |
| 2020-09-23 | 269.88 |
| 2020-09-22 | 269.88 |
| 2020-09-21 | 269.88 |
| 2020-09-18 | 274.18 |
| 2020-09-17 | 274.18 |
| 2020-09-16 | 274.18 |
| 2020-09-15 | 269.88 |
| 2020-09-14 | 269.88 |
| 2020-09-11 | 269.88 |
| 2020-09-10 | 269.88 |
| 2020-09-09 | 274.18 |
| 2020-09-08 | 274.18 |
| 2020-09-07 | 274.18 |
| 2020-09-04 | 274.18 |
| 2020-09-03 | 274.18 |
| 2020-09-02 | 265.58 |
| 2020-09-01 | 256.98 |
| 2020-08-31 | 256.98 |
| 2020-08-28 | 265.58 |
| 2020-08-27 | 274.18 |
| 2020-08-26 | 274.18 |
| 2020-08-25 | 265.58 |
| 2020-08-24 | 265.58 |
| 2020-08-21 | 278.48 |
| 2020-08-20 | 274.18 |
| 2020-08-19 | 274.18 |
| 2020-08-18 | 274.18 |
| 2020-08-17 | 269.88 |
| 2020-08-14 | 287.08 |
| 2020-08-13 | 299.99 |
| 2020-08-12 | 299.99 |
| 2020-08-11 | 299.99 |
| 2020-08-10 | 308.59 |
| 2020-08-07 | 295.68 |
| 2020-08-06 | 295.68 |
| 2020-08-05 | 295.68 |
| 2020-08-04 | 295.68 |
| 2020-08-03 | 295.68 |
| 2020-07-31 | 295.68 |
| 2020-07-30 | 295.68 |
| 2020-07-29 | 295.68 |
| 2020-07-28 | 287.08 |
| 2020-07-27 | 287.08 |
| 2020-07-24 | 282.78 |
| 2020-07-23 | 282.78 |
| 2020-07-22 | 291.38 |
| 2020-07-21 | 291.38 |
| 2020-07-20 | 291.38 |
| 2020-07-17 | 291.38 |
| 2020-07-16 | 291.38 |
| 2020-07-15 | 304.29 |
| 2020-07-14 | 304.29 |
| 2020-07-13 | 304.29 |
| 2020-07-10 | 287.08 |
| 2020-07-09 | 308.59 |
| 2020-07-08 | 308.59 |
| 2020-07-07 | 295.68 |
| 2020-07-06 | 295.68 |
| 2020-07-03 | 299.99 |
| 2020-07-02 | 299.99 |
| 2020-06-30 | 299.99 |
| 2020-06-29 | 295.68 |
| 2020-06-26 | 295.68 |
| 2020-06-24 | 291.38 |
| 2020-06-23 | 287.08 |
| 2020-06-22 | 287.08 |
| 2020-06-19 | 287.08 |
| 2020-06-18 | 291.38 |
| 2020-06-17 | 295.68 |
| 2020-06-16 | 287.08 |
| 2020-06-15 | 287.08 |
| 2020-06-12 | 287.08 |
| 2020-06-11 | 269.88 |
| 2020-06-10 | 286.32 |
| 2020-06-09 | 286.32 |
| 2020-06-08 | 261.66 |
| 2020-06-05 | 294.54 |
| 2020-06-04 | 290.43 |
| 2020-06-03 | 253.44 |
| 2020-06-02 | 253.44 |
| 2020-06-01 | 249.33 |
| 2020-05-29 | 257.55 |
| 2020-05-28 | 269.88 |
| 2020-05-27 | 294.54 |
| 2020-05-26 | 294.54 |
| 2020-05-25 | 290.43 |
| 2020-05-22 | 294.54 |
| 2020-05-21 | 286.32 |
| 2020-05-20 | 286.32 |
| 2020-05-19 | 286.32 |
| 2020-05-18 | 286.32 |
| 2020-05-15 | 286.32 |
| 2020-05-14 | 286.32 |
| 2020-05-13 | 282.21 |
| 2020-05-12 | 306.87 |
| 2020-05-11 | 306.87 |
| 2020-05-08 | 306.87 |
| 2020-05-07 | 306.87 |
| 2020-05-06 | 315.09 |
| 2020-05-05 | 310.98 |
| 2020-05-04 | 310.98 |
| 2020-04-29 | 302.76 |
| 2020-04-28 | 298.65 |
| 2020-04-27 | 298.65 |
| 2020-04-24 | 298.65 |
| 2020-04-23 | 298.65 |
| 2020-04-22 | 310.98 |
| 2020-04-21 | 310.98 |
| 2020-04-20 | 327.42 |
| 2020-04-17 | 327.42 |
| 2020-04-16 | 327.42 |
| 2020-04-15 | 327.42 |
| 2020-04-14 | 331.53 |
| 2020-04-09 | 331.53 |
| 2020-04-08 | 327.42 |
| 2020-04-07 | 331.53 |
| 2020-04-06 | 331.53 |
| 2020-04-03 | 335.64 |
| 2020-04-02 | 335.64 |
| 2020-04-01 | 335.64 |
| 2020-03-31 | 331.53 |
| 2020-03-30 | 331.53 |
| 2020-03-27 | 331.53 |
| 2020-03-26 | 315.09 |
| 2020-03-25 | 315.09 |
| 2020-03-24 | 315.09 |
| 2020-03-23 | 315.09 |
| 2020-03-20 | 315.09 |
| 2020-03-19 | 294.54 |
| 2020-03-18 | 364.40 |
| 2020-03-17 | 393.17 |
| 2020-03-16 | 372.62 |
| 2020-03-13 | 372.62 |
| 2020-03-12 | 372.62 |
| 2020-03-11 | 372.62 |
| 2020-03-10 | 372.62 |
| 2020-03-09 | 380.84 |
| 2020-03-06 | 380.84 |
| 2020-03-05 | 376.73 |
| 2020-03-04 | 380.84 |
| 2020-03-03 | 393.17 |
| 2020-03-02 | 393.17 |
| 2020-02-28 | 372.62 |
| 2020-02-27 | 397.28 |
| 2020-02-26 | 434.27 |
| 2020-02-25 | 434.27 |
| 2020-02-24 | 434.27 |
| 2020-02-21 | 434.27 |
| 2020-02-20 | 442.49 |
| 2020-02-19 | 442.49 |
| 2020-02-18 | 409.61 |
| 2020-02-17 | 409.61 |
| 2020-02-14 | 401.39 |
| 2020-02-13 | 409.61 |
| 2020-02-12 | 401.39 |
| 2020-02-11 | 421.94 |
| 2020-02-10 | 413.72 |
| 2020-02-07 | 434.27 |
| 2020-02-06 | 434.27 |
| 2020-02-05 | 434.27 |
| 2020-02-04 | 417.83 |
| 2020-02-03 | 417.83 |
| 2020-01-31 | 450.71 |
| 2020-01-30 | 454.82 |
| 2020-01-29 | 454.82 |
| 2020-01-24 | 454.82 |
| 2020-01-23 | 454.82 |
| 2020-01-22 | 454.82 |
| 2020-01-21 | 454.82 |
| 2020-01-20 | 426.05 |
| 2020-01-17 | 426.05 |
| 2020-01-16 | 421.94 |
| 2020-01-15 | 434.27 |
| 2020-01-14 | 426.05 |
| 2020-01-13 | 417.83 |
| 2020-01-10 | 438.38 |
| 2020-01-09 | 438.38 |
| 2020-01-08 | 438.38 |
| 2020-01-07 | 438.38 |
| 2020-01-06 | 438.38 |
| 2020-01-03 | 471.26 |
| 2020-01-02 | 471.26 |
| 2019-12-31 | 471.26 |
| 2019-12-30 | 471.26 |
| 2019-12-27 | 430.16 |
| 2019-12-24 | 417.83 |
| 2019-12-23 | 417.83 |
| 2019-12-20 | 417.83 |
| 2019-12-19 | 417.83 |
| 2019-12-18 | 434.27 |
| 2019-12-17 | 442.49 |
| 2019-12-16 | 442.49 |
| 2019-12-13 | 454.82 |
| 2019-12-12 | 467.15 |
| 2019-12-11 | 467.15 |
| 2019-12-10 | 467.15 |
| 2019-12-09 | 467.15 |
| 2019-12-06 | 442.49 |
| 2019-12-05 | 442.49 |
| 2019-12-04 | 442.49 |
| 2019-12-03 | 442.49 |
| 2019-12-02 | 442.49 |
| 2019-11-29 | 454.82 |
| 2019-11-28 | 454.82 |
| 2019-11-27 | 454.82 |
| 2019-11-26 | 458.93 |
| 2019-11-25 | 458.93 |
| 2019-11-22 | 458.93 |
| 2019-11-21 | 458.93 |
| 2019-11-20 | 463.04 |
| 2019-11-19 | 467.15 |
| 2019-11-18 | 467.15 |
| 2019-11-15 | 467.15 |
| 2019-11-14 | 454.82 |
| 2019-11-13 | 467.15 |
| 2019-11-12 | 467.15 |
| 2019-11-11 | 467.15 |
| 2019-11-08 | 467.15 |
| 2019-11-07 | 467.15 |
| 2019-11-06 | 467.15 |
| 2019-11-05 | 463.04 |
| 2019-11-04 | 495.92 |
| 2019-11-01 | 463.04 |
| 2019-10-31 | 463.04 |
| 2019-10-30 | 463.04 |
| 2019-10-29 | 463.04 |
| 2019-10-28 | 458.93 |
| 2019-10-25 | 487.70 |
| 2019-10-24 | 487.70 |
| 2019-10-23 | 487.70 |
| 2019-10-22 | 487.70 |
| 2019-10-21 | 487.70 |
| 2019-10-18 | 487.70 |
| 2019-10-17 | 467.15 |
| 2019-10-16 | 467.15 |
| 2019-10-15 | 454.82 |
| 2019-10-14 | 454.82 |
| 2019-10-11 | 454.82 |
| 2019-10-10 | 442.49 |
| 2019-10-09 | 458.93 |
| 2019-10-08 | 458.93 |
| 2019-10-04 | 454.82 |
| 2019-10-03 | 463.04 |
| 2019-10-02 | 463.04 |
| 2019-09-30 | 463.04 |
| 2019-09-27 | 467.15 |
| 2019-09-26 | 487.70 |
| 2019-09-25 | 487.70 |
| 2019-09-24 | 487.70 |
| 2019-09-23 | 487.70 |
| 2019-09-20 | 487.70 |
| 2019-09-19 | 495.92 |
| 2019-09-18 | 495.92 |
| 2019-09-17 | 454.82 |
| 2019-09-16 | 483.59 |
| 2019-09-13 | 483.59 |
| 2019-09-12 | 483.59 |
| 2019-09-11 | 491.81 |
| 2019-09-10 | 516.47 |
| 2019-09-09 | 528.79 |
| 2019-09-06 | 528.79 |
| 2019-09-05 | 578.11 |
| 2019-09-04 | 578.11 |
| 2019-09-03 | 586.33 |
| 2019-09-02 | 590.44 |
| 2019-08-30 | 590.44 |
| 2019-08-29 | 598.66 |
| 2019-08-28 | 598.66 |
| 2019-08-27 | 590.44 |
| 2019-08-26 | 590.44 |
| 2019-08-23 | 590.44 |
| 2019-08-22 | 594.55 |
| 2019-08-21 | 569.89 |
| 2019-08-20 | 590.44 |
| 2019-08-19 | 594.55 |
| 2019-08-16 | 594.55 |
| 2019-08-15 | 594.55 |
| 2019-08-14 | 594.55 |
| 2019-08-13 | 594.55 |
| 2019-08-12 | 590.44 |
| 2019-08-09 | 619.21 |
| 2019-08-08 | 619.21 |
| 2019-08-07 | 623.32 |
| 2019-08-06 | 623.32 |
| 2019-08-05 | 590.44 |
| 2019-08-02 | 627.43 |
| 2019-08-01 | 627.43 |
| 2019-07-31 | 635.65 |
| 2019-07-30 | 635.65 |
| 2019-07-29 | 635.65 |
| 2019-07-26 | 639.76 |
| 2019-07-25 | 627.43 |
| 2019-07-24 | 619.21 |
| 2019-07-23 | 623.32 |
| 2019-07-22 | 631.54 |
| 2019-07-19 | 635.65 |
| 2019-07-18 | 619.21 |
| 2019-07-17 | 660.31 |
| 2019-07-16 | 660.31 |
| 2019-07-15 | 693.19 |
| 2019-07-12 | 639.76 |
| 2019-07-11 | 639.76 |
| 2019-07-10 | 660.31 |
| 2019-07-09 | 627.43 |
| 2019-07-08 | 602.77 |
| 2019-07-05 | 610.99 |
| 2019-07-04 | 594.55 |
| 2019-07-03 | 619.21 |
| 2019-07-02 | 610.99 |
| 2019-06-28 | 594.55 |
| 2019-06-27 | 537.01 |
| 2019-06-26 | 516.47 |
| 2019-06-25 | 528.79 |
| 2019-06-24 | 508.25 |
| 2019-06-21 | 504.14 |
| 2019-06-20 | 516.47 |
| 2019-06-19 | 475.37 |
| 2019-06-18 | 500.03 |
| 2019-06-17 | 500.03 |
| 2019-06-14 | 500.03 |
| 2019-06-13 | 516.47 |
| 2019-06-12 | 508.25 |
| 2019-06-11 | 516.47 |
| 2019-06-10 | 491.81 |
| 2019-06-06 | 467.15 |
| 2019-06-05 | 467.15 |
| 2019-06-04 | 467.15 |
| 2019-06-03 | 467.15 |
| 2019-05-31 | 451.39 |
| 2019-05-30 | 451.39 |
| 2019-05-29 | 459.27 |
| 2019-05-28 | 463.21 |
| 2019-05-27 | 451.39 |
| 2019-05-24 | 451.39 |
| 2019-05-23 | 451.39 |
| 2019-05-22 | 451.39 |
| 2019-05-21 | 451.39 |
| 2019-05-20 | 451.39 |
| 2019-05-17 | 451.39 |
| 2019-05-16 | 451.39 |
| 2019-05-15 | 451.39 |
| 2019-05-14 | 451.39 |
| 2019-05-10 | 451.39 |
| 2019-05-09 | 451.39 |
| 2019-05-08 | 467.15 |
| 2019-05-07 | 467.15 |
| 2019-05-06 | 467.15 |
| 2019-05-03 | 467.15 |
| 2019-05-02 | 478.96 |
| 2019-04-30 | 486.84 |
| 2019-04-29 | 463.21 |
| 2019-04-26 | 463.21 |
| 2019-04-25 | 463.21 |
| 2019-04-24 | 467.15 |
| 2019-04-23 | 467.15 |
| 2019-04-18 | 467.15 |
| 2019-04-17 | 467.15 |
| 2019-04-16 | 467.15 |
| 2019-04-15 | 467.15 |
| 2019-04-12 | 478.96 |
| 2019-04-11 | 490.78 |
| 2019-04-10 | 490.78 |
| 2019-04-09 | 486.84 |
| 2019-04-08 | 459.27 |
| 2019-04-04 | 451.39 |
| 2019-04-03 | 451.39 |
| 2019-04-02 | 486.84 |
| 2019-04-01 | 482.90 |
| 2019-03-29 | 482.90 |
| 2019-03-28 | 486.84 |
| 2019-03-27 | 486.84 |
| 2019-03-26 | 486.84 |
| 2019-03-25 | 478.96 |
| 2019-03-22 | 471.09 |
| 2019-03-21 | 459.27 |
| 2019-03-20 | 459.27 |
| 2019-03-19 | 451.39 |
| 2019-03-18 | 451.39 |
| 2019-03-15 | 451.39 |
| 2019-03-14 | 451.39 |
| 2019-03-13 | 459.27 |
| 2019-03-12 | 459.27 |
| 2019-03-11 | 459.27 |
| 2019-03-08 | 463.21 |
| 2019-03-07 | 463.21 |
| 2019-03-06 | 451.39 |
| 2019-03-05 | 451.39 |
| 2019-03-04 | 451.39 |
| 2019-03-01 | 451.39 |
| 2019-02-28 | 451.39 |
| 2019-02-27 | 463.21 |
| 2019-02-26 | 455.33 |
| 2019-02-25 | 455.33 |
| 2019-02-22 | 447.46 |
| 2019-02-21 | 451.39 |
| 2019-02-20 | 451.39 |
| 2019-02-19 | 459.27 |
| 2019-02-18 | 431.70 |
| 2019-02-15 | 431.70 |
| 2019-02-14 | 404.13 |
| 2019-02-13 | 404.13 |
| 2019-02-12 | 404.13 |
| 2019-02-11 | 427.76 |
| 2019-02-08 | 427.76 |
| 2019-02-04 | 427.76 |
| 2019-02-01 | 427.76 |
| 2019-01-31 | 431.70 |
| 2019-01-30 | 412.01 |
| 2019-01-29 | 412.01 |
| 2019-01-28 | 412.01 |
| 2019-01-25 | 400.19 |
| 2019-01-24 | 404.13 |
| 2019-01-23 | 392.32 |
| 2019-01-22 | 392.32 |
| 2019-01-21 | 400.19 |
| 2019-01-18 | 400.19 |
| 2019-01-17 | 400.19 |
| 2019-01-16 | 400.19 |
| 2019-01-15 | 404.13 |
| 2019-01-14 | 392.32 |
| 2019-01-11 | 392.32 |
| 2019-01-10 | 384.44 |
| 2019-01-09 | 376.56 |
| 2019-01-08 | 376.56 |
| 2019-01-07 | 376.56 |
| 2019-01-04 | 376.56 |
| 2019-01-03 | 356.87 |
| 2019-01-02 | 372.62 |
| 2018-12-31 | 372.62 |
| 2018-12-28 | 372.62 |
| 2018-12-27 | 372.62 |
| 2018-12-24 | 372.62 |
| 2018-12-21 | 392.32 |
| 2018-12-20 | 392.32 |
| 2018-12-19 | 392.32 |
| 2018-12-18 | 392.32 |
| 2018-12-17 | 368.69 |
| 2018-12-14 | 368.69 |
| 2018-12-13 | 372.62 |
| 2018-12-12 | 372.62 |
| 2018-12-11 | 368.69 |
| 2018-12-10 | 368.69 |
| 2018-12-07 | 368.69 |
| 2018-12-06 | 368.69 |
| 2018-12-05 | 372.62 |
| 2018-12-04 | 372.62 |
| 2018-12-03 | 372.62 |
| 2018-11-30 | 372.62 |
| 2018-11-29 | 372.62 |
| 2018-11-28 | 372.62 |
| 2018-11-27 | 372.62 |
| 2018-11-26 | 372.62 |
| 2018-11-23 | 372.62 |
| 2018-11-22 | 372.62 |
| 2018-11-21 | 372.62 |
| 2018-11-20 | 376.56 |
| 2018-11-19 | 376.56 |
| 2018-11-16 | 376.56 |
| 2018-11-15 | 376.56 |
| 2018-11-14 | 372.62 |
| 2018-11-13 | 368.69 |
| 2018-11-12 | 368.69 |
| 2018-11-09 | 380.50 |
| 2018-11-08 | 380.50 |
| 2018-11-07 | 380.50 |
| 2018-11-06 | 380.50 |
| 2018-11-05 | 380.50 |
| 2018-11-02 | 372.62 |
| 2018-11-01 | 372.62 |
| 2018-10-31 | 364.75 |
| 2018-10-30 | 364.75 |
| 2018-10-29 | 372.62 |
| 2018-10-26 | 372.62 |
| 2018-10-25 | 380.50 |
| 2018-10-24 | 380.50 |
| 2018-10-23 | 388.38 |
| 2018-10-22 | 388.38 |
| 2018-10-19 | 396.25 |
| 2018-10-18 | 396.25 |
| 2018-10-16 | 376.56 |
| 2018-10-15 | 396.25 |
| 2018-10-12 | 396.25 |
| 2018-10-11 | 388.38 |
| 2018-10-10 | 408.07 |
| 2018-10-09 | 408.07 |
| 2018-10-08 | 408.07 |
| 2018-10-05 | 412.01 |
| 2018-10-04 | 412.01 |
| 2018-10-03 | 427.76 |
| 2018-10-02 | 419.89 |
| 2018-09-28 | 427.76 |
| 2018-09-27 | 427.76 |
| 2018-09-26 | 427.76 |
| 2018-09-24 | 419.89 |
| 2018-09-21 | 419.89 |
| 2018-09-20 | 419.89 |
| 2018-09-19 | 419.89 |
| 2018-09-18 | 419.89 |
| 2018-09-17 | 419.89 |
| 2018-09-14 | 427.76 |
| 2018-09-13 | 427.76 |
| 2018-09-12 | 427.76 |
| 2018-09-11 | 427.76 |
| 2018-09-10 | 443.52 |
| 2018-09-07 | 443.52 |
| 2018-09-06 | 443.52 |
| 2018-09-05 | 447.46 |
| 2018-09-04 | 451.39 |
| 2018-09-03 | 447.46 |
| 2018-08-31 | 455.33 |
| 2018-08-30 | 455.33 |
| 2018-08-29 | 447.46 |
| 2018-08-28 | 447.46 |
| 2018-08-27 | 447.46 |
| 2018-08-24 | 447.46 |
| 2018-08-23 | 447.46 |
| 2018-08-22 | 447.46 |
| 2018-08-21 | 447.46 |
| 2018-08-20 | 447.46 |
| 2018-08-17 | 443.52 |
| 2018-08-16 | 443.52 |
| 2018-08-15 | 455.33 |
| 2018-08-14 | 455.33 |
| 2018-08-13 | 455.33 |
| 2018-08-10 | 455.33 |
| 2018-08-09 | 455.33 |
| 2018-08-08 | 447.46 |
| 2018-08-07 | 447.46 |
| 2018-08-06 | 443.52 |
| 2018-08-03 | 443.52 |
| 2018-08-02 | 443.52 |
| 2018-08-01 | 443.52 |
| 2018-07-31 | 443.52 |
| 2018-07-30 | 447.46 |
| 2018-07-27 | 439.58 |
| 2018-07-26 | 439.58 |
| 2018-07-25 | 439.58 |
| 2018-07-24 | 435.64 |
| 2018-07-23 | 439.58 |
| 2018-07-20 | 439.58 |
| 2018-07-19 | 439.58 |
| 2018-07-18 | 439.58 |
| 2018-07-17 | 439.58 |
| 2018-07-16 | 439.58 |
| 2018-07-13 | 439.58 |
| 2018-07-12 | 443.52 |
| 2018-07-11 | 443.52 |
| 2018-07-10 | 443.52 |
| 2018-07-09 | 447.46 |
| 2018-07-06 | 447.46 |
| 2018-07-05 | 447.46 |
| 2018-07-04 | 447.46 |
| 2018-07-03 | 451.39 |
| 2018-06-29 | 459.27 |
| 2018-06-28 | 459.27 |
| 2018-06-27 | 471.09 |
| 2018-06-26 | 463.21 |
| 2018-06-25 | 463.21 |
| 2018-06-22 | 463.21 |
| 2018-06-21 | 463.21 |
| 2018-06-20 | 463.21 |
| 2018-06-19 | 463.21 |
| 2018-06-15 | 459.27 |
| 2018-06-14 | 455.33 |
| 2018-06-13 | 471.09 |
| 2018-06-12 | 475.03 |
| 2018-06-11 | 455.33 |
| 2018-06-08 | 455.33 |
| 2018-06-07 | 455.33 |
| 2018-06-06 | 455.33 |
| 2018-06-05 | 455.33 |
| 2018-06-04 | 455.33 |
| 2018-06-01 | 451.56 |
| 2018-05-31 | 451.56 |
| 2018-05-30 | 447.78 |
| 2018-05-29 | 447.78 |
| 2018-05-28 | 444.00 |
| 2018-05-25 | 444.00 |
| 2018-05-24 | 440.22 |
| 2018-05-23 | 447.78 |
| 2018-05-21 | 447.78 |
| 2018-05-18 | 447.78 |
| 2018-05-17 | 447.78 |
| 2018-05-16 | 447.78 |
| 2018-05-15 | 447.78 |
| 2018-05-14 | 447.78 |
| 2018-05-11 | 444.00 |
| 2018-05-10 | 451.56 |
| 2018-05-09 | 451.56 |
| 2018-05-08 | 455.33 |
| 2018-05-07 | 444.00 |
| 2018-05-04 | 444.00 |
| 2018-05-03 | 444.00 |
| 2018-05-02 | 444.00 |
| 2018-04-30 | 444.00 |
| 2018-04-27 | 444.00 |
| 2018-04-26 | 444.00 |
| 2018-04-25 | 447.78 |
| 2018-04-24 | 444.00 |
| 2018-04-23 | 444.00 |
| 2018-04-20 | 444.00 |
| 2018-04-19 | 444.00 |
| 2018-04-18 | 444.00 |
| 2018-04-17 | 444.00 |
| 2018-04-16 | 444.00 |
| 2018-04-13 | 444.00 |
| 2018-04-12 | 455.33 |
| 2018-04-11 | 455.33 |
| 2018-04-10 | 455.33 |
| 2018-04-09 | 447.78 |
| 2018-04-06 | 440.22 |
| 2018-04-04 | 444.00 |
| 2018-04-03 | 444.00 |
| 2018-03-29 | 447.78 |
| 2018-03-28 | 447.78 |
| 2018-03-27 | 447.78 |
| 2018-03-26 | 459.11 |
| 2018-03-23 | 459.11 |
| 2018-03-22 | 447.78 |
| 2018-03-21 | 459.11 |
| 2018-03-20 | 459.11 |
| 2018-03-19 | 447.78 |
| 2018-03-16 | 447.78 |
| 2018-03-15 | 440.22 |
| 2018-03-14 | 440.22 |
| 2018-03-13 | 440.22 |
| 2018-03-12 | 440.22 |
| 2018-03-09 | 440.22 |
| 2018-03-08 | 440.22 |
| 2018-03-07 | 440.22 |
| 2018-03-06 | 440.22 |
| 2018-03-05 | 447.78 |
| 2018-03-02 | 462.89 |
| 2018-03-01 | 462.89 |
| 2018-02-28 | 447.78 |
| 2018-02-27 | 455.33 |
| 2018-02-26 | 455.33 |
| 2018-02-23 | 436.44 |
| 2018-02-22 | 436.44 |
| 2018-02-21 | 436.44 |
| 2018-02-20 | 436.44 |
| 2018-02-15 | 444.00 |
| 2018-02-14 | 444.00 |
| 2018-02-13 | 444.00 |
| 2018-02-12 | 444.00 |
| 2018-02-09 | 447.78 |
| 2018-02-08 | 440.22 |
| 2018-02-07 | 440.22 |
| 2018-02-06 | 425.11 |
| 2018-02-05 | 440.22 |
| 2018-02-02 | 447.78 |
| 2018-02-01 | 440.22 |
| 2018-01-31 | 444.00 |
| 2018-01-30 | 436.44 |
| 2018-01-29 | 444.00 |
| 2018-01-26 | 444.00 |
| 2018-01-25 | 444.00 |
| 2018-01-24 | 447.78 |
| 2018-01-23 | 447.78 |
| 2018-01-22 | 440.22 |
| 2018-01-19 | 447.78 |
| 2018-01-18 | 447.78 |
| 2018-01-17 | 451.56 |
| 2018-01-16 | 451.56 |
| 2018-01-15 | 455.33 |
| 2018-01-12 | 447.78 |
| 2018-01-11 | 447.78 |
| 2018-01-10 | 436.44 |
| 2018-01-09 | 451.56 |
| 2018-01-08 | 451.56 |
| 2018-01-05 | 447.78 |
| 2018-01-04 | 447.78 |
| 2018-01-03 | 451.56 |
| 2018-01-02 | 451.56 |
| 2017-12-29 | 451.56 |
| 2017-12-28 | 432.67 |
| 2017-12-27 | 428.89 |
| 2017-12-22 | 432.67 |
| 2017-12-21 | 444.00 |
| 2017-12-20 | 428.89 |
| 2017-12-19 | 428.89 |
| 2017-12-18 | 436.44 |
| 2017-12-15 | 436.44 |
| 2017-12-14 | 436.44 |
| 2017-12-13 | 436.44 |
| 2017-12-12 | 432.67 |
| 2017-12-11 | 432.67 |
| 2017-12-08 | 447.78 |
| 2017-12-07 | 447.78 |
| 2017-12-06 | 447.78 |
| 2017-12-05 | 447.78 |
| 2017-12-04 | 447.78 |
| 2017-12-01 | 447.78 |
| 2017-11-30 | 447.78 |
| 2017-11-29 | 451.56 |
| 2017-11-28 | 436.44 |
| 2017-11-27 | 440.22 |
| 2017-11-24 | 444.00 |
| 2017-11-23 | 444.00 |
| 2017-11-22 | 444.00 |
| 2017-11-21 | 462.89 |
| 2017-11-20 | 444.00 |
| 2017-11-17 | 440.22 |
| 2017-11-16 | 462.89 |
| 2017-11-15 | 440.22 |
| 2017-11-14 | 440.22 |
| 2017-11-13 | 459.11 |
| 2017-11-10 | 447.78 |
| 2017-11-09 | 451.56 |
| 2017-11-08 | 451.56 |
| 2017-11-07 | 451.56 |
| 2017-11-06 | 451.56 |
| 2017-11-03 | 447.78 |
| 2017-11-02 | 451.56 |
| 2017-11-01 | 451.56 |
| 2017-10-31 | 451.56 |
| 2017-10-30 | 462.89 |
| 2017-10-27 | 455.33 |
| 2017-10-26 | 447.78 |
| 2017-10-25 | 451.56 |
| 2017-10-24 | 451.56 |
| 2017-10-23 | 455.33 |
| 2017-10-20 | 459.11 |
| 2017-10-19 | 462.89 |
| 2017-10-18 | 462.89 |
| 2017-10-17 | 466.67 |
| 2017-10-16 | 462.89 |
| 2017-10-13 | 466.67 |
| 2017-10-12 | 466.67 |
| 2017-10-11 | 466.67 |
| 2017-10-10 | 462.89 |
| 2017-10-09 | 455.33 |
| 2017-10-06 | 455.33 |
| 2017-10-04 | 455.33 |
| 2017-10-03 | 459.11 |
| 2017-09-29 | 459.11 |
| 2017-09-28 | 455.33 |
| 2017-09-27 | 447.78 |
| 2017-09-26 | 447.78 |
| 2017-09-25 | 447.78 |
| 2017-09-22 | 451.56 |
| 2017-09-21 | 451.56 |
| 2017-09-20 | 462.89 |
| 2017-09-19 | 462.89 |
| 2017-09-18 | 462.89 |
| 2017-09-15 | 466.67 |
| 2017-09-14 | 466.67 |
| 2017-09-13 | 466.67 |
| 2017-09-12 | 466.67 |
| 2017-09-11 | 459.11 |
| 2017-09-08 | 455.33 |
| 2017-09-07 | 455.33 |
| 2017-09-06 | 462.89 |
| 2017-09-05 | 462.89 |
| 2017-09-04 | 478.00 |
| 2017-09-01 | 451.56 |
| 2017-08-31 | 474.22 |
| 2017-08-30 | 466.67 |
| 2017-08-29 | 485.55 |
| 2017-08-28 | 470.44 |
| 2017-08-25 | 455.33 |
| 2017-08-24 | 466.67 |
| 2017-08-22 | 451.56 |
| 2017-08-21 | 455.33 |
| 2017-08-18 | 459.11 |
| 2017-08-17 | 451.56 |
| 2017-08-16 | 459.11 |
| 2017-08-15 | 447.78 |
| 2017-08-14 | 444.00 |
| 2017-08-11 | 444.00 |
| 2017-08-10 | 451.56 |
| 2017-08-09 | 444.00 |
| 2017-08-08 | 444.00 |
| 2017-08-07 | 455.33 |
| 2017-08-04 | 447.78 |
| 2017-08-03 | 462.89 |
| 2017-08-02 | 447.78 |
| 2017-08-01 | 447.78 |
| 2017-07-31 | 455.33 |
| 2017-07-28 | 455.33 |
| 2017-07-27 | 455.33 |
| 2017-07-26 | 455.33 |
| 2017-07-25 | 455.33 |
| 2017-07-24 | 466.67 |
| 2017-07-21 | 466.67 |
| 2017-07-20 | 455.33 |
| 2017-07-19 | 459.11 |
| 2017-07-18 | 447.78 |
| 2017-07-17 | 451.56 |
| 2017-07-14 | 455.33 |
| 2017-07-13 | 447.78 |
| 2017-07-12 | 455.33 |
| 2017-07-11 | 459.11 |
| 2017-07-10 | 474.22 |
| 2017-07-07 | 474.22 |
| 2017-07-06 | 474.22 |
| 2017-07-05 | 474.22 |
| 2017-07-04 | 447.78 |
| 2017-07-03 | 447.78 |
| 2017-06-30 | 451.56 |
| 2017-06-29 | 447.78 |
| 2017-06-28 | 444.00 |
| 2017-06-27 | 436.44 |
| 2017-06-26 | 428.89 |
| 2017-06-23 | 447.78 |
| 2017-06-22 | 451.56 |
| 2017-06-21 | 447.78 |
| 2017-06-20 | 466.67 |
| 2017-06-19 | 447.78 |
| 2017-06-16 | 451.56 |
| 2017-06-15 | 444.00 |
| 2017-06-14 | 444.00 |
| 2017-06-13 | 440.22 |
| 2017-06-12 | 447.78 |
| 2017-06-09 | 455.33 |
| 2017-06-08 | 428.89 |
| 2017-06-07 | 447.78 |
| 2017-06-06 | 451.55 |
| 2017-06-05 | 455.18 |
| 2017-06-02 | 458.81 |
| 2017-06-01 | 458.81 |
| 2017-05-31 | 466.07 |
| 2017-05-29 | 484.21 |
| 2017-05-26 | 484.21 |
| 2017-05-25 | 484.21 |
| 2017-05-24 | 473.33 |
| 2017-05-23 | 480.58 |
| 2017-05-22 | 480.58 |
| 2017-05-19 | 487.84 |
| 2017-05-18 | 495.10 |
| 2017-05-17 | 498.73 |
| 2017-05-16 | 498.73 |
| 2017-05-15 | 480.58 |
| 2017-05-12 | 480.58 |
| 2017-05-11 | 455.18 |
| 2017-05-10 | 437.04 |
| 2017-05-09 | 429.78 |
| 2017-05-08 | 440.67 |
| 2017-05-05 | 433.41 |
| 2017-05-04 | 444.30 |
| 2017-05-02 | 444.30 |
| 2017-04-28 | 440.67 |
| 2017-04-27 | 433.41 |
| 2017-04-26 | 426.15 |
| 2017-04-25 | 426.15 |
| 2017-04-24 | 426.15 |
| 2017-04-21 | 426.15 |
| 2017-04-20 | 397.13 |
| 2017-04-19 | 397.13 |
| 2017-04-18 | 404.38 |
| 2017-04-13 | 404.38 |
| 2017-04-12 | 404.38 |
| 2017-04-11 | 397.13 |
| 2017-04-10 | 393.50 |
| 2017-04-07 | 400.75 |
| 2017-04-06 | 393.50 |
| 2017-04-05 | 393.50 |
| 2017-04-03 | 400.75 |
| 2017-03-31 | 400.75 |
| 2017-03-30 | 382.61 |
| 2017-03-29 | 382.61 |
| 2017-03-28 | 393.50 |
| 2017-03-27 | 378.98 |
| 2017-03-24 | 375.35 |
| 2017-03-23 | 371.72 |
| 2017-03-22 | 371.72 |
| 2017-03-21 | 371.72 |
| 2017-03-20 | 353.58 |
| 2017-03-17 | 353.58 |
| 2017-03-16 | 353.58 |
| 2017-03-15 | 371.72 |
| 2017-03-14 | 360.84 |
| 2017-03-13 | 357.21 |
| 2017-03-10 | 357.21 |
| 2017-03-09 | 371.72 |
| 2017-03-08 | 357.21 |
| 2017-03-07 | 364.47 |
| 2017-03-06 | 360.84 |
| 2017-03-03 | 353.58 |
| 2017-03-02 | 353.58 |
| 2017-03-01 | 342.70 |
| 2017-02-28 | 353.58 |
| 2017-02-27 | 339.07 |
| 2017-02-24 | 339.07 |
| 2017-02-23 | 339.07 |
| 2017-02-22 | 328.18 |
| 2017-02-21 | 328.18 |
| 2017-02-20 | 342.70 |
| 2017-02-17 | 342.70 |
| 2017-02-16 | 335.44 |
| 2017-02-15 | 335.44 |
| 2017-02-14 | 328.18 |
| 2017-02-13 | 328.18 |
| 2017-02-10 | 328.18 |
| 2017-02-09 | 310.04 |
| 2017-02-08 | 310.04 |
| 2017-02-07 | 313.67 |
| 2017-02-06 | 313.67 |
| 2017-02-03 | 313.67 |
| 2017-02-02 | 299.15 |
| 2017-02-01 | 299.15 |
| 2017-01-27 | 299.15 |
| 2017-01-26 | 299.15 |
| 2017-01-25 | 291.89 |
| 2017-01-24 | 288.27 |
| 2017-01-23 | 284.64 |
| 2017-01-20 | 284.64 |
| 2017-01-19 | 284.64 |
| 2017-01-18 | 288.27 |
| 2017-01-17 | 288.27 |
| 2017-01-16 | 284.64 |
| 2017-01-13 | 291.89 |
| 2017-01-12 | 288.27 |
| 2017-01-11 | 288.27 |
| 2017-01-10 | 288.27 |
| 2017-01-09 | 288.27 |
| 2017-01-06 | 291.89 |
| 2017-01-05 | 288.27 |
| 2017-01-04 | 284.64 |
| 2017-01-03 | 284.64 |
| 2016-12-30 | 288.27 |
| 2016-12-29 | 284.64 |
| 2016-12-28 | 288.27 |
| 2016-12-23 | 288.27 |
| 2016-12-22 | 288.27 |
| 2016-12-21 | 284.64 |
| 2016-12-20 | 291.89 |
| 2016-12-19 | 291.89 |
| 2016-12-16 | 288.27 |
| 2016-12-15 | 288.27 |
| 2016-12-14 | 295.52 |
| 2016-12-13 | 291.89 |
| 2016-12-12 | 291.89 |
| 2016-12-09 | 291.89 |
| 2016-12-08 | 291.89 |
| 2016-12-07 | 295.52 |
| 2016-12-06 | 302.78 |
| 2016-12-05 | 295.52 |
| 2016-12-02 | 299.15 |
| 2016-12-01 | 299.15 |
| 2016-11-30 | 288.27 |
| 2016-11-29 | 295.52 |
| 2016-11-28 | 295.52 |
| 2016-11-25 | 295.52 |
| 2016-11-24 | 291.89 |
| 2016-11-23 | 291.89 |
| 2016-11-22 | 288.27 |
| 2016-11-21 | 284.64 |
| 2016-11-18 | 284.64 |
| 2016-11-17 | 284.64 |
| 2016-11-16 | 284.64 |
| 2016-11-15 | 284.64 |
| 2016-11-14 | 284.64 |
| 2016-11-11 | 288.27 |
| 2016-11-10 | 288.27 |
| 2016-11-09 | 281.01 |
| 2016-11-08 | 288.27 |
| 2016-11-07 | 284.64 |
| 2016-11-04 | 288.27 |
| 2016-11-03 | 284.64 |
| 2016-11-02 | 281.01 |
| 2016-11-01 | 277.38 |
| 2016-10-31 | 284.64 |
| 2016-10-28 | 288.27 |
| 2016-10-27 | 288.27 |
| 2016-10-26 | 288.27 |
| 2016-10-25 | 288.27 |
| 2016-10-24 | 291.89 |
| 2016-10-20 | 288.27 |
| 2016-10-19 | 288.27 |
| 2016-10-18 | 288.27 |
| 2016-10-17 | 291.89 |
| 2016-10-14 | 288.27 |
| 2016-10-13 | 288.27 |
| 2016-10-12 | 291.89 |
| 2016-10-11 | 295.52 |
| 2016-10-07 | 291.89 |
| 2016-10-06 | 291.89 |
| 2016-10-05 | 299.15 |
| 2016-10-04 | 299.15 |
| 2016-10-03 | 302.78 |
| 2016-09-30 | 291.89 |
| 2016-09-29 | 302.78 |
| 2016-09-28 | 302.78 |
| 2016-09-27 | 295.52 |
| 2016-09-26 | 299.15 |
| 2016-09-23 | 295.52 |
| 2016-09-22 | 295.52 |
| 2016-09-21 | 299.15 |
| 2016-09-20 | 284.64 |
| 2016-09-19 | 288.27 |
| 2016-09-15 | 291.89 |
| 2016-09-14 | 291.89 |
| 2016-09-13 | 291.89 |
| 2016-09-12 | 291.89 |
| 2016-09-09 | 291.89 |
| 2016-09-08 | 291.89 |
| 2016-09-07 | 284.64 |
| 2016-09-06 | 284.64 |
| 2016-09-05 | 284.64 |
| 2016-09-02 | 288.27 |
| 2016-09-01 | 281.01 |
| 2016-08-31 | 277.38 |
| 2016-08-30 | 288.27 |
| 2016-08-29 | 288.27 |
| 2016-08-26 | 281.01 |
| 2016-08-25 | 281.01 |
| 2016-08-24 | 281.01 |
| 2016-08-23 | 281.01 |
| 2016-08-22 | 281.01 |
| 2016-08-19 | 281.01 |
| 2016-08-18 | 277.38 |
| 2016-08-17 | 284.64 |
| 2016-08-16 | 284.64 |
| 2016-08-15 | 284.64 |
| 2016-08-12 | 277.38 |
| 2016-08-11 | 281.01 |
| 2016-08-10 | 284.64 |
| 2016-08-09 | 273.75 |
| 2016-08-08 | 273.75 |
| 2016-08-05 | 273.75 |
| 2016-08-04 | 273.75 |
| 2016-08-03 | 273.75 |
| 2016-08-01 | 273.75 |
| 2016-07-29 | 273.75 |
| 2016-07-28 | 273.75 |
| 2016-07-27 | 270.12 |
| 2016-07-26 | 270.12 |
| 2016-07-25 | 270.12 |
| 2016-07-22 | 270.12 |
| 2016-07-21 | 270.12 |
| 2016-07-20 | 270.12 |
| 2016-07-19 | 270.12 |
| 2016-07-18 | 270.12 |
| 2016-07-15 | 270.12 |
| 2016-07-14 | 273.75 |
| 2016-07-13 | 273.75 |
| 2016-07-12 | 270.12 |
| 2016-07-11 | 270.12 |
| 2016-07-08 | 281.01 |
| 2016-07-07 | 281.01 |
| 2016-07-06 | 273.75 |
| 2016-07-05 | 273.75 |
| 2016-07-04 | 273.75 |
| 2016-06-30 | 273.75 |
| 2016-06-29 | 270.12 |
| 2016-06-28 | 266.49 |
| 2016-06-27 | 266.49 |
| 2016-06-24 | 262.87 |
| 2016-06-23 | 266.49 |
| 2016-06-22 | 270.12 |
| 2016-06-21 | 266.49 |
| 2016-06-20 | 270.12 |
| 2016-06-17 | 266.49 |
| 2016-06-16 | 266.49 |
| 2016-06-15 | 266.49 |
| 2016-06-14 | 266.49 |
| 2016-06-13 | 262.87 |
| 2016-06-10 | 270.12 |
| 2016-06-08 | 270.12 |
| 2016-06-07 | 277.38 |
| 2016-06-06 | 277.38 |
| 2016-06-03 | 273.75 |
| 2016-06-02 | 273.75 |
| 2016-06-01 | 266.83 |
| 2016-05-31 | 266.83 |
| 2016-05-30 | 266.83 |
| 2016-05-27 | 266.83 |
| 2016-05-26 | 266.83 |
| 2016-05-25 | 263.37 |
| 2016-05-24 | 266.83 |
| 2016-05-23 | 263.37 |
| 2016-05-20 | 263.37 |
| 2016-05-19 | 263.37 |
| 2016-05-18 | 263.37 |
| 2016-05-17 | 263.37 |
| 2016-05-16 | 263.37 |
| 2016-05-13 | 273.75 |
| 2016-05-12 | 273.75 |
| 2016-05-11 | 273.75 |
| 2016-05-10 | 263.37 |
| 2016-05-09 | 263.37 |
| 2016-05-06 | 263.37 |
| 2016-05-05 | 263.37 |
| 2016-05-04 | 259.91 |
| 2016-05-03 | 259.91 |
| 2016-04-29 | 263.37 |
| 2016-04-28 | 263.37 |
| 2016-04-27 | 256.45 |
| 2016-04-26 | 256.45 |
| 2016-04-25 | 249.53 |
| 2016-04-22 | 252.99 |
| 2016-04-21 | 252.99 |
| 2016-04-20 | 249.53 |
| 2016-04-19 | 259.91 |
| 2016-04-18 | 259.91 |
| 2016-04-15 | 256.45 |
| 2016-04-14 | 256.45 |
| 2016-04-13 | 256.45 |
| 2016-04-12 | 252.99 |
| 2016-04-11 | 252.99 |
| 2016-04-08 | 249.53 |
| 2016-04-07 | 259.91 |
| 2016-04-06 | 259.91 |
| 2016-04-05 | 249.53 |
| 2016-04-01 | 256.45 |
| 2016-03-31 | 259.91 |
| 2016-03-30 | 277.21 |
| 2016-03-29 | 263.37 |
| 2016-03-24 | 266.83 |
| 2016-03-23 | 266.83 |
| 2016-03-22 | 273.75 |
| 2016-03-21 | 273.75 |
| 2016-03-18 | 273.75 |
| 2016-03-17 | 270.29 |
| 2016-03-16 | 263.37 |
| 2016-03-15 | 263.37 |
| 2016-03-14 | 270.29 |
| 2016-03-11 | 270.29 |
| 2016-03-10 | 256.45 |
| 2016-03-09 | 256.45 |
| 2016-03-08 | 256.45 |
| 2016-03-07 | 263.37 |
| 2016-03-04 | 263.37 |
| 2016-03-03 | 256.45 |
| 2016-03-02 | 256.45 |
| 2016-03-01 | 246.07 |
| 2016-02-29 | 246.07 |
| 2016-02-26 | 246.07 |
| 2016-02-25 | 239.14 |
| 2016-02-24 | 246.07 |
| 2016-02-23 | 246.07 |
| 2016-02-22 | 246.07 |
| 2016-02-19 | 239.14 |
| 2016-02-18 | 232.22 |
| 2016-02-17 | 232.22 |
| 2016-02-16 | 232.22 |
| 2016-02-15 | 228.76 |
| 2016-02-12 | 228.76 |
| 2016-02-11 | 232.22 |
| 2016-02-05 | 232.22 |
| 2016-02-04 | 242.61 |
| 2016-02-03 | 252.99 |
| 2016-02-02 | 252.99 |
| 2016-02-01 | 235.68 |
| 2016-01-29 | 235.68 |
| 2016-01-28 | 246.07 |
| 2016-01-27 | 246.07 |
| 2016-01-26 | 239.14 |
| 2016-01-25 | 246.07 |
| 2016-01-22 | 246.07 |
| 2016-01-21 | 232.22 |
| 2016-01-20 | 235.68 |
| 2016-01-19 | 225.30 |
| 2016-01-18 | 228.76 |
| 2016-01-15 | 235.68 |
| 2016-01-14 | 246.07 |
| 2016-01-13 | 246.07 |
| 2016-01-12 | 232.22 |
| 2016-01-11 | 239.14 |
| 2016-01-08 | 249.53 |
| 2016-01-07 | 246.07 |
| 2016-01-06 | 246.07 |
| 2016-01-05 | 246.07 |
| 2016-01-04 | 246.07 |
| 2015-12-31 | 256.45 |
| 2015-12-30 | 256.45 |
| 2015-12-29 | 256.45 |
| 2015-12-28 | 256.45 |
| 2015-12-24 | 256.45 |
| 2015-12-23 | 256.45 |
| 2015-12-22 | 256.45 |
| 2015-12-21 | 249.53 |
| 2015-12-18 | 249.53 |
| 2015-12-17 | 249.53 |
| 2015-12-16 | 249.53 |
| 2015-12-15 | 252.99 |
| 2015-12-14 | 252.99 |
| 2015-12-11 | 242.61 |
| 2015-12-10 | 256.45 |
| 2015-12-09 | 256.45 |
| 2015-12-08 | 256.45 |
| 2015-12-07 | 249.53 |
| 2015-12-04 | 249.53 |
| 2015-12-03 | 263.37 |
| 2015-12-02 | 270.29 |
| 2015-12-01 | 266.83 |
| 2015-11-30 | 266.83 |
| 2015-11-27 | 266.83 |
| 2015-11-26 | 266.83 |
| 2015-11-25 | 273.75 |
| 2015-11-24 | 273.75 |
| 2015-11-23 | 246.07 |
| 2015-11-20 | 270.29 |
| 2015-11-19 | 284.13 |
| 2015-11-18 | 284.13 |
| 2015-11-17 | 287.59 |
| 2015-11-16 | 284.13 |
| 2015-11-13 | 294.52 |
| 2015-11-12 | 304.90 |
| 2015-11-11 | 318.74 |
| 2015-11-10 | 342.96 |
| 2015-11-09 | 339.50 |
| 2015-11-06 | 332.58 |
| 2015-11-05 | 332.58 |
| 2015-11-04 | 332.58 |
| 2015-11-03 | 332.58 |
| 2015-11-02 | 315.28 |
| 2015-10-30 | 325.66 |
| 2015-10-29 | 332.58 |
| 2015-10-28 | 325.66 |
| 2015-10-27 | 332.58 |
| 2015-10-26 | 349.89 |
| 2015-10-23 | 353.35 |
| 2015-10-22 | 346.42 |
| 2015-10-20 | 367.19 |
| 2015-10-19 | 374.11 |
| 2015-10-16 | 349.89 |
| 2015-10-15 | 336.04 |
| 2015-10-14 | 336.04 |
| 2015-10-13 | 349.89 |
| 2015-10-12 | 329.12 |
| 2015-10-09 | 322.20 |
| 2015-10-08 | 332.58 |
| 2015-10-07 | 322.20 |
| 2015-10-06 | 311.82 |
| 2015-10-05 | 311.82 |
| 2015-10-02 | 332.58 |
| 2015-09-30 | 332.58 |
| 2015-09-29 | 332.58 |
| 2015-09-25 | 332.58 |
| 2015-09-24 | 311.82 |
| 2015-09-23 | 311.82 |
| 2015-09-22 | 329.12 |
| 2015-09-21 | 315.28 |
| 2015-09-18 | 318.74 |
| 2015-09-17 | 329.12 |
| 2015-09-16 | 329.12 |
| 2015-09-15 | 315.28 |
| 2015-09-14 | 315.28 |
| 2015-09-11 | 315.28 |
| 2015-09-10 | 304.90 |
| 2015-09-09 | 308.36 |
| 2015-09-08 | 301.44 |
| 2015-09-07 | 291.05 |
| 2015-09-04 | 318.74 |
| 2015-09-02 | 318.74 |
| 2015-09-01 | 325.66 |
| 2015-08-31 | 342.96 |
| 2015-08-28 | 311.82 |
| 2015-08-27 | 308.36 |
| 2015-08-26 | 291.05 |
| 2015-08-25 | 291.05 |
| 2015-08-24 | 308.36 |
| 2015-08-21 | 336.04 |
| 2015-08-20 | 336.04 |
| 2015-08-19 | 336.04 |
| 2015-08-18 | 349.89 |
| 2015-08-17 | 353.35 |
| 2015-08-14 | 349.89 |
| 2015-08-13 | 349.89 |
| 2015-08-12 | 346.42 |
| 2015-08-11 | 332.58 |
| 2015-08-10 | 325.66 |
| 2015-08-07 | 325.66 |
| 2015-08-06 | 322.20 |
| 2015-08-05 | 308.36 |
| 2015-08-04 | 304.90 |
| 2015-08-03 | 308.36 |
| 2015-07-31 | 318.74 |
| 2015-07-30 | 322.20 |
| 2015-07-29 | 322.20 |
| 2015-07-28 | 322.20 |
| 2015-07-27 | 322.20 |
| 2015-07-24 | 353.35 |
| 2015-07-23 | 360.27 |
| 2015-07-22 | 349.89 |
| 2015-07-21 | 342.96 |
| 2015-07-20 | 360.27 |
| 2015-07-17 | 336.04 |
| 2015-07-16 | 315.28 |
| 2015-07-15 | 332.58 |
| 2015-07-14 | 339.50 |
| 2015-07-13 | 315.28 |
| 2015-07-10 | 270.29 |
| 2015-07-09 | 256.45 |
| 2015-07-08 | 218.38 |
| 2015-07-07 | 263.37 |
| 2015-07-06 | 277.21 |
| 2015-07-03 | 336.04 |
| 2015-07-02 | 353.35 |
| 2015-06-30 | 367.19 |
| 2015-06-29 | 356.81 |
| 2015-06-26 | 381.03 |
| 2015-06-25 | 381.03 |
| 2015-06-24 | 387.95 |
| 2015-06-23 | 381.03 |
| 2015-06-22 | 387.95 |
| 2015-06-19 | 367.19 |
| 2015-06-18 | 370.65 |
| 2015-06-17 | 377.57 |
| 2015-06-16 | 360.27 |
| 2015-06-15 | 342.96 |
| 2015-06-12 | 332.58 |
| 2015-06-11 | 349.89 |
| 2015-06-10 | 322.20 |
| 2015-06-09 | 336.04 |
| 2015-06-08 | 353.35 |
| 2015-06-05 | 367.19 |
| 2015-06-04 | 374.11 |
| 2015-06-03 | 367.19 |
| 2015-06-02 | 367.19 |
| 2015-06-01 | 380.63 |
| 2015-05-29 | 343.66 |
| 2015-05-28 | 343.66 |
| 2015-05-27 | 360.47 |
| 2015-05-26 | 363.83 |
| 2015-05-22 | 289.88 |
| 2015-05-21 | 269.72 |
| 2015-05-20 | 259.63 |
| 2015-05-19 | 249.55 |
| 2015-05-18 | 252.91 |
| 2015-05-15 | 242.83 |
| 2015-05-14 | 236.11 |
| 2015-05-13 | 242.83 |
| 2015-05-12 | 242.83 |
| 2015-05-11 | 252.91 |
| 2015-05-08 | 242.83 |
| 2015-05-07 | 242.83 |
| 2015-05-06 | 242.83 |
| 2015-05-05 | 239.47 |
| 2015-05-04 | 242.83 |
| 2015-04-30 | 232.75 |
| 2015-04-29 | 246.19 |
| 2015-04-28 | 239.47 |
| 2015-04-27 | 246.19 |
| 2015-04-24 | 226.02 |
| 2015-04-23 | 222.66 |
| 2015-04-22 | 209.22 |
| 2015-04-21 | 202.50 |
| 2015-04-20 | 202.50 |
| 2015-04-17 | 199.14 |
| 2015-04-16 | 202.50 |
| 2015-04-15 | 202.50 |
| 2015-04-14 | 199.14 |
| 2015-04-13 | 202.50 |
| 2015-04-10 | 192.41 |
| 2015-04-09 | 199.14 |
| 2015-04-08 | 202.50 |
| 2015-04-02 | 189.05 |
| 2015-04-01 | 182.33 |
| 2015-03-31 | 178.97 |
| 2015-03-30 | 185.69 |
| 2015-03-27 | 185.69 |
| 2015-03-26 | 185.69 |
| 2015-03-25 | 192.41 |
| 2015-03-24 | 165.52 |
| 2015-03-23 | 168.89 |
| 2015-03-20 | 168.89 |
| 2015-03-19 | 168.89 |
| 2015-03-18 | 162.16 |
| 2015-03-17 | 162.16 |
| 2015-03-16 | 162.16 |
| 2015-03-13 | 155.44 |
| 2015-03-12 | 148.72 |
| 2015-03-11 | 155.44 |
| 2015-03-10 | 148.72 |
| 2015-03-09 | 148.72 |
| 2015-03-06 | 158.80 |
| 2015-03-05 | 158.80 |
| 2015-03-04 | 148.72 |
| 2015-03-03 | 152.08 |
| 2015-03-02 | 162.16 |
| 2015-02-27 | 152.08 |
| 2015-02-26 | 148.72 |
| 2015-02-25 | 155.44 |
| 2015-02-24 | 142.00 |
| 2015-02-23 | 142.00 |
| 2015-02-18 | 142.00 |
| 2015-02-17 | 142.00 |
| 2015-02-16 | 142.00 |
| 2015-02-13 | 142.00 |
| 2015-02-12 | 145.36 |
| 2015-02-11 | 145.36 |
| 2015-02-10 | 145.36 |
| 2015-02-09 | 145.36 |
| 2015-02-06 | 152.08 |
| 2015-02-05 | 152.08 |
| 2015-02-04 | 155.44 |
| 2015-02-03 | 155.44 |
| 2015-02-02 | 162.16 |
| 2015-01-30 | 158.80 |
| 2015-01-29 | 162.16 |
| 2015-01-28 | 142.00 |
| 2015-01-27 | 148.72 |
| 2015-01-26 | 148.72 |
| 2015-01-23 | 148.72 |
| 2015-01-22 | 138.64 |
| 2015-01-21 | 142.00 |
| 2015-01-20 | 142.00 |
| 2015-01-19 | 135.27 |
| 2015-01-16 | 142.00 |
| 2015-01-15 | 142.00 |
| 2015-01-14 | 142.00 |
| 2015-01-13 | 145.36 |
| 2015-01-12 | 145.36 |
| 2015-01-09 | 145.36 |
| 2015-01-08 | 145.36 |
| 2015-01-07 | 138.64 |
| 2015-01-06 | 142.00 |
| 2015-01-05 | 142.00 |
| 2015-01-02 | 142.00 |
| 2014-12-31 | 142.00 |
| 2014-12-30 | 142.00 |
| 2014-12-29 | 142.00 |
| 2014-12-24 | 142.00 |
| 2014-12-23 | 138.64 |
| 2014-12-22 | 142.00 |
| 2014-12-19 | 142.00 |
| 2014-12-18 | 142.00 |
| 2014-12-17 | 152.08 |
| 2014-12-16 | 152.08 |
| 2014-12-15 | 148.72 |
| 2014-12-12 | 152.08 |
| 2014-12-11 | 145.36 |
| 2014-12-10 | 142.00 |
| 2014-12-09 | 142.00 |
| 2014-12-08 | 152.08 |
| 2014-12-05 | 155.44 |
| 2014-12-04 | 152.08 |
| 2014-12-03 | 162.16 |
| 2014-12-02 | 168.89 |
| 2014-12-01 | 152.08 |
| 2014-11-28 | 142.00 |
| 2014-11-27 | 148.72 |
| 2014-11-26 | 148.72 |
| 2014-11-25 | 142.00 |
| 2014-11-24 | 138.64 |
| 2014-11-21 | 138.64 |
| 2014-11-20 | 148.72 |
| 2014-11-19 | 152.08 |
| 2014-11-18 | 135.27 |
| 2014-11-17 | 135.27 |
| 2014-11-14 | 131.91 |
| 2014-11-13 | 131.91 |
| 2014-11-12 | 135.27 |
| 2014-11-11 | 135.27 |
| 2014-11-10 | 135.27 |
| 2014-11-07 | 135.27 |
| 2014-11-06 | 135.27 |
| 2014-11-05 | 135.27 |
| 2014-11-04 | 138.64 |
| 2014-11-03 | 135.27 |
| 2014-10-31 | 135.27 |
| 2014-10-30 | 131.91 |
| 2014-10-29 | 138.64 |
| 2014-10-28 | 135.27 |
| 2014-10-27 | 131.91 |
| 2014-10-24 | 138.64 |
| 2014-10-23 | 135.27 |
| 2014-10-22 | 138.64 |
| 2014-10-21 | 135.27 |
| 2014-10-20 | 135.27 |
| 2014-10-17 | 138.64 |
| 2014-10-16 | 138.64 |
| 2014-10-15 | 142.00 |
| 2014-10-14 | 135.27 |
| 2014-10-13 | 142.00 |
| 2014-10-10 | 138.64 |
| 2014-10-09 | 148.72 |
| 2014-10-08 | 145.36 |
| 2014-10-07 | 135.27 |
| 2014-10-06 | 135.27 |
| 2014-10-03 | 138.64 |
| 2014-09-30 | 142.00 |
| 2014-09-29 | 162.16 |
| 2014-09-26 | 185.69 |
| 2014-09-25 | 168.89 |
| 2014-09-24 | 162.16 |
| 2014-09-23 | 168.89 |
| 2014-09-22 | 168.89 |
| 2014-09-19 | 162.16 |
| 2014-09-18 | 165.52 |
| 2014-09-17 | 172.25 |
| 2014-09-16 | 138.64 |
| 2014-09-15 | 118.47 |
| 2014-09-12 | 118.47 |
| 2014-09-11 | 115.11 |
| 2014-09-10 | 118.47 |
| 2014-09-08 | 118.47 |
| 2014-09-05 | 118.47 |
| 2014-09-04 | 118.47 |
| 2014-09-03 | 115.11 |
| 2014-09-02 | 115.11 |
| 2014-09-01 | 118.47 |
| 2014-08-29 | 118.47 |
| 2014-08-28 | 118.47 |
| 2014-08-27 | 138.64 |
| 2014-08-26 | 148.72 |
| 2014-08-25 | 135.27 |
| 2014-08-22 | 138.64 |
| 2014-08-21 | 128.55 |
| 2014-08-20 | 128.55 |
| 2014-08-19 | 128.55 |
| 2014-08-18 | 121.83 |
| 2014-08-15 | 115.11 |
| 2014-08-14 | 118.47 |
| 2014-08-13 | 118.47 |
| 2014-08-12 | 115.11 |
| 2014-08-11 | 118.47 |
| 2014-08-08 | 118.47 |
| 2014-08-07 | 118.47 |
| 2014-08-06 | 115.11 |
| 2014-08-05 | 115.11 |
| 2014-08-04 | 115.11 |
| 2014-08-01 | 115.11 |
| 2014-07-31 | 115.11 |
| 2014-07-30 | 111.75 |
| 2014-07-29 | 115.11 |
| 2014-07-28 | 115.11 |
| 2014-07-25 | 115.11 |
| 2014-07-24 | 111.75 |
| 2014-07-23 | 111.75 |
| 2014-07-22 | 111.75 |
| 2014-07-21 | 111.75 |
| 2014-07-18 | 111.75 |
| 2014-07-17 | 111.75 |
| 2014-07-16 | 108.39 |
| 2014-07-15 | 111.75 |
| 2014-07-14 | 111.75 |
| 2014-07-11 | 111.75 |
| 2014-07-10 | 115.11 |
| 2014-07-09 | 111.75 |
| 2014-07-08 | 108.39 |
| 2014-07-07 | 108.39 |
| 2014-07-04 | 108.39 |
| 2014-07-03 | 108.39 |
| 2014-07-02 | 105.03 |
| 2014-06-30 | 105.03 |
| 2014-06-27 | 101.66 |
| 2014-06-26 | 101.66 |
| 2014-06-25 | 108.39 |
| 2014-06-24 | 108.39 |
| 2014-06-23 | 108.39 |
| 2014-06-20 | 108.39 |
| 2014-06-19 | 108.39 |
| 2014-06-18 | 111.75 |
| 2014-06-17 | 118.47 |
| 2014-06-16 | 118.47 |
| 2014-06-13 | 118.47 |
| 2014-06-12 | 118.47 |
| 2014-06-11 | 118.47 |
| 2014-06-10 | 118.47 |
| 2014-06-09 | 126.87 |
| 2014-06-06 | 110.90 |
| 2014-06-05 | 101.31 |
| 2014-06-04 | 101.31 |
| 2014-06-03 | 101.31 |
| 2014-05-30 | 101.31 |
| 2014-05-29 | 101.31 |
| 2014-05-28 | 104.50 |
| 2014-05-27 | 101.31 |
| 2014-05-26 | 107.70 |
| 2014-05-23 | 107.70 |
| 2014-05-22 | 107.70 |
| 2014-05-21 | 107.70 |
| 2014-05-20 | 107.70 |
| 2014-05-19 | 107.70 |
| 2014-05-16 | 107.70 |
| 2014-05-15 | 98.11 |
| 2014-05-14 | 98.11 |
| 2014-05-13 | 107.70 |
| 2014-05-12 | 107.70 |
| 2014-05-09 | 101.31 |
| 2014-05-08 | 107.70 |
| 2014-05-07 | 107.70 |
| 2014-05-05 | 107.70 |
| 2014-05-02 | 110.90 |
| 2014-04-30 | 110.90 |
| 2014-04-29 | 110.90 |
| 2014-04-28 | 110.90 |
| 2014-04-25 | 110.90 |
| 2014-04-24 | 110.90 |
| 2014-04-23 | 101.31 |
| 2014-04-22 | 104.50 |
| 2014-04-17 | 104.50 |
| 2014-04-16 | 107.70 |
| 2014-04-15 | 104.50 |
| 2014-04-14 | 104.50 |
| 2014-04-11 | 104.50 |
| 2014-04-10 | 104.50 |
| 2014-04-09 | 110.90 |
| 2014-04-08 | 114.09 |
| 2014-04-07 | 117.29 |
| 2014-04-04 | 101.31 |
| 2014-04-03 | 101.31 |
| 2014-04-02 | 98.11 |
| 2014-04-01 | 101.31 |
| 2014-03-31 | 98.11 |
| 2014-03-28 | 98.11 |
| 2014-03-27 | 98.11 |
| 2014-03-26 | 101.31 |
| 2014-03-25 | 104.50 |
| 2014-03-24 | 104.50 |
| 2014-03-21 | 114.09 |
| 2014-03-20 | 107.70 |
| 2014-03-19 | 107.70 |
| 2014-03-18 | 101.31 |
| 2014-03-17 | 101.31 |
| 2014-03-14 | 88.53 |
| 2014-03-13 | 101.31 |
| 2014-03-12 | 104.50 |
| 2014-03-11 | 94.92 |
| 2014-03-10 | 107.70 |
| 2014-03-07 | 94.92 |
| 2014-03-06 | 94.92 |
| 2014-03-05 | 98.11 |
| 2014-03-04 | 94.92 |
| 2014-03-03 | 94.92 |
| 2014-02-28 | 101.31 |
| 2014-02-27 | 94.92 |
| 2014-02-26 | 98.11 |
| 2014-02-25 | 88.53 |
| 2014-02-24 | 98.11 |
| 2014-02-21 | 91.72 |
| 2014-02-20 | 88.53 |
| 2014-02-19 | 91.72 |
| 2014-02-18 | 91.72 |
| 2014-02-17 | 69.36 |
| 2014-02-14 | 72.55 |
| 2014-02-13 | 75.75 |
| 2014-02-12 | 75.75 |
| 2014-02-11 | 75.75 |
| 2014-02-10 | 75.75 |
| 2014-02-07 | 72.55 |
| 2014-02-06 | 69.36 |
| 2014-02-05 | 69.36 |
| 2014-02-04 | 69.36 |
| 2014-01-30 | 69.36 |
| 2014-01-29 | 69.36 |
| 2014-01-28 | 66.16 |
| 2014-01-27 | 66.16 |
| 2014-01-24 | 75.75 |
| 2014-01-23 | 82.14 |
| 2014-01-22 | 75.75 |
| 2014-01-21 | 82.14 |
| 2014-01-20 | 82.14 |
| 2014-01-17 | 82.14 |
| 2014-01-16 | 85.33 |
| 2014-01-15 | 85.33 |
| 2014-01-14 | 91.72 |
| 2014-01-13 | 91.72 |
| 2014-01-10 | 91.72 |
| 2014-01-09 | 91.72 |
| 2014-01-08 | 88.53 |
| 2014-01-07 | 88.53 |
| 2014-01-06 | 91.72 |
| 2014-01-03 | 91.72 |
| 2014-01-02 | 91.72 |
| 2013-12-31 | 91.72 |
| 2013-12-30 | 85.33 |
| 2013-12-27 | 91.72 |
| 2013-12-24 | 91.72 |
| 2013-12-23 | 91.72 |
| 2013-12-20 | 91.72 |
| 2013-12-19 | 91.72 |
| 2013-12-18 | 91.72 |
| 2013-12-17 | 91.72 |
| 2013-12-16 | 91.72 |
| 2013-12-13 | 98.11 |
| 2013-12-12 | 110.90 |
| 2013-12-11 | 91.72 |
| 2013-12-10 | 94.92 |
| 2013-12-09 | 94.92 |
| 2013-12-06 | 110.90 |
| 2013-12-05 | 98.11 |
| 2013-12-04 | 88.53 |
| 2013-12-03 | 66.16 |
| 2013-12-02 | 66.16 |
| 2013-11-29 | 75.75 |
| 2013-11-28 | 62.96 |
| 2013-11-27 | 62.96 |
| 2013-11-26 | 62.96 |
| 2013-11-25 | 66.16 |
| 2013-11-22 | 66.16 |
| 2013-11-21 | 66.16 |
| 2013-11-20 | 66.16 |
| 2013-11-19 | 66.16 |
| 2013-11-18 | 69.36 |
| 2013-11-15 | 66.16 |
| 2013-11-14 | 72.55 |
| 2013-11-13 | 69.36 |
| 2013-11-12 | 69.36 |
| 2013-11-11 | 69.36 |
| 2013-11-08 | 69.36 |
| 2013-11-07 | 66.16 |
| 2013-11-06 | 66.16 |
| 2013-11-05 | 66.16 |
| 2013-11-04 | 66.16 |
| 2013-11-01 | 66.16 |
| 2013-10-31 | 62.96 |
| 2013-10-30 | 66.16 |
| 2013-10-29 | 66.16 |
| 2013-10-28 | 66.16 |
| 2013-10-25 | 66.16 |
| 2013-10-24 | 66.16 |
| 2013-10-23 | 66.16 |
| 2013-10-22 | 66.16 |
| 2013-10-21 | 62.96 |
| 2013-10-18 | 66.16 |
| 2013-10-17 | 66.16 |
| 2013-10-16 | 66.16 |
| 2013-10-15 | 66.16 |
| 2013-10-11 | 69.36 |
| 2013-10-10 | 72.55 |
| 2013-10-09 | 75.75 |
| 2013-10-08 | 69.36 |
| 2013-10-07 | 69.36 |
| 2013-10-04 | 59.77 |
| 2013-10-03 | 59.77 |
| 2013-10-02 | 59.77 |
| 2013-09-30 | 59.77 |
| 2013-09-27 | 59.77 |
| 2013-09-26 | 59.77 |
| 2013-09-25 | 59.77 |
| 2013-09-24 | 59.77 |
| 2013-09-23 | 62.96 |
| 2013-09-19 | 62.96 |
| 2013-09-18 | 62.96 |
| 2013-09-17 | 62.96 |
| 2013-09-16 | 66.16 |
| 2013-09-13 | 75.75 |
| 2013-09-12 | 69.36 |
| 2013-09-11 | 69.36 |
| 2013-09-10 | 69.36 |
| 2013-09-09 | 58.17 |
| 2013-09-06 | 59.77 |
| 2013-09-05 | 58.17 |
| 2013-09-04 | 66.16 |
| 2013-09-03 | 66.16 |
| 2013-09-02 | 72.55 |
| 2013-08-30 | 72.55 |
| 2013-08-29 | 59.77 |
| 2013-08-28 | 58.17 |
| 2013-08-27 | 59.77 |
| 2013-08-26 | 59.77 |
| 2013-08-23 | 56.57 |
| 2013-08-22 | 53.38 |
| 2013-08-21 | 54.98 |
| 2013-08-20 | 48.59 |
| 2013-08-19 | 45.39 |
| 2013-08-16 | 40.60 |
| 2013-08-15 | 40.60 |
| 2013-08-13 | 40.60 |
| 2013-08-12 | 40.60 |
| 2013-08-09 | 39.00 |
| 2013-08-08 | 40.60 |
| 2013-08-07 | 40.60 |
| 2013-08-06 | 40.60 |
| 2013-08-05 | 42.19 |
| 2013-08-02 | 42.19 |
| 2013-08-01 | 43.79 |
| 2013-07-31 | 48.59 |
| 2013-07-30 | 48.59 |
| 2013-07-29 | 53.38 |
| 2013-07-26 | 53.38 |
| 2013-07-25 | 43.79 |
| 2013-07-24 | 42.19 |
| 2013-07-23 | 42.19 |
| 2013-07-22 | 42.19 |
| 2013-07-19 | 42.19 |
| 2013-07-18 | 40.60 |
| 2013-07-17 | 40.60 |
| 2013-07-16 | 40.60 |
| 2013-07-15 | 37.40 |
| 2013-07-12 | 40.60 |
| 2013-07-11 | 40.60 |
| 2013-07-10 | 40.60 |
| 2013-07-09 | 40.60 |
| 2013-07-08 | 40.60 |
| 2013-07-05 | 40.60 |
| 2013-07-04 | 40.60 |
| 2013-07-03 | 40.60 |
| 2013-07-02 | 40.60 |
| 2013-06-28 | 40.60 |
| 2013-06-27 | 40.60 |
| 2013-06-26 | 42.19 |
| 2013-06-25 | 42.19 |
| 2013-06-24 | 37.40 |
| 2013-06-21 | 40.60 |
| 2013-06-20 | 40.60 |
| 2013-06-19 | 40.60 |
| 2013-06-18 | 40.60 |
| 2013-06-17 | 40.60 |
| 2013-06-14 | 40.60 |
| 2013-06-13 | 34.21 |
| 2013-06-11 | 34.21 |
| 2013-06-10 | 32.61 |
| 2013-06-07 | 32.61 |
| 2013-06-06 | 37.40 |
| 2013-06-05 | 44.87 |
| 2013-06-04 | 34.41 |
| 2013-06-03 | 34.41 |
| 2013-05-31 | 34.41 |
| 2013-05-30 | 44.87 |
| 2013-05-29 | 41.88 |
| 2013-05-28 | 40.39 |
| 2013-05-27 | 43.38 |
| 2013-05-24 | 43.38 |
| 2013-05-23 | 43.38 |
| 2013-05-22 | 41.88 |
| 2013-05-21 | 37.40 |
| 2013-05-20 | 37.40 |
| 2013-05-16 | 40.39 |
| 2013-05-15 | 38.90 |
| 2013-05-14 | 32.92 |
| 2013-05-13 | 32.92 |
| 2013-05-10 | 34.41 |
| 2013-05-09 | 29.93 |
| 2013-05-08 | 31.43 |
| 2013-05-07 | 31.43 |
| 2013-05-06 | 29.93 |
| 2013-05-03 | 29.93 |
| 2013-05-02 | 28.44 |
| 2013-04-30 | 26.95 |
| 2013-04-29 | 26.95 |
| 2013-04-26 | 26.95 |
| 2013-04-25 | 26.95 |
| 2013-04-24 | 26.95 |
| 2013-04-23 | 26.95 |
| 2013-04-22 | 26.95 |
| 2013-04-19 | 26.95 |
| 2013-04-18 | 26.95 |
| 2013-04-17 | 26.95 |
| 2013-04-16 | 26.95 |
| 2013-04-15 | 26.95 |
| 2013-04-12 | 26.95 |
| 2013-04-11 | 26.95 |
| 2013-04-10 | 25.45 |
| 2013-04-09 | 28.44 |
| 2013-04-08 | 28.44 |
| 2013-04-05 | 28.44 |
| 2013-04-03 | 29.93 |
| 2013-04-02 | 29.93 |
| 2013-03-28 | 29.93 |
| 2013-03-27 | 29.93 |
| 2013-03-26 | 32.92 |
| 2013-03-25 | 23.96 |
| 2013-03-22 | 23.96 |
| 2013-03-21 | 23.96 |
| 2013-03-20 | 22.47 |
| 2013-03-19 | 19.48 |
| 2013-03-18 | 19.48 |
| 2013-03-15 | 23.96 |
| 2013-03-14 | 25.45 |
| 2013-03-13 | 19.48 |
| 2013-03-12 | 19.48 |
| 2013-03-11 | 20.97 |
| 2013-03-08 | 19.48 |
| 2013-03-07 | 22.47 |
| 2013-03-06 | 22.47 |
| 2013-03-05 | 22.47 |
| 2013-03-04 | 19.48 |
| 2013-03-01 | 19.48 |
| 2013-02-28 | 19.48 |
| 2013-02-27 | 19.48 |
| 2013-02-26 | 19.48 |
| 2013-02-25 | 20.97 |
| 2013-02-22 | 20.97 |
| 2013-02-21 | 20.97 |
| 2013-02-20 | 20.97 |
| 2013-02-19 | 20.97 |
| 2013-02-18 | 22.47 |
| 2013-02-15 | 19.48 |
| 2013-02-14 | 19.48 |
| 2013-02-08 | 19.48 |
| 2013-02-07 | 19.48 |
| 2013-02-06 | 20.97 |
| 2013-02-05 | 19.48 |
| 2013-02-04 | 20.97 |
| 2013-02-01 | 20.97 |
| 2013-01-31 | 20.97 |
| 2013-01-30 | 20.97 |
| 2013-01-29 | 22.47 |
| 2013-01-28 | 22.47 |
| 2013-01-25 | 23.96 |
| 2013-01-24 | 20.97 |
| 2013-01-23 | 22.47 |
| 2013-01-22 | 22.47 |
| 2013-01-21 | 20.97 |
| 2013-01-18 | 20.97 |
| 2013-01-17 | 19.48 |
| 2013-01-16 | 19.48 |
| 2013-01-15 | 20.97 |
| 2013-01-14 | 19.48 |
| 2013-01-11 | 22.47 |
| 2013-01-10 | 25.45 |
| 2013-01-09 | 16.49 |
| 2013-01-08 | 16.49 |
| 2013-01-07 | 16.49 |
| 2013-01-04 | 19.48 |
| 2013-01-03 | 19.48 |
| 2013-01-02 | 17.99 |
| 2012-12-31 | 15.00 |
| 2012-12-28 | 15.00 |
| 2012-12-27 | 10.52 |
| 2012-12-24 | 9.03 |
| 2012-12-21 | 9.03 |
| 2012-12-20 | 6.04 |
| 2012-12-19 | 6.04 |
| 2012-12-18 | 6.04 |
| 2012-12-17 | 6.04 |
| 2012-12-14 | 9.03 |
| 2012-12-13 | 6.04 |
| 2012-12-12 | 6.04 |
| 2012-12-11 | 7.53 |
| 2012-12-10 | 7.53 |
| 2012-12-07 | 4.54 |
| 2012-12-06 | 4.54 |
| 2012-12-05 | 6.04 |
| 2012-12-04 | 6.04 |
| 2012-12-03 | 6.04 |
| 2012-11-30 | 6.04 |
| 2012-11-29 | 6.04 |
| 2012-11-28 | 3.05 |
| 2012-11-27 | 3.05 |
| 2012-11-26 | 1.56 |
| 2012-11-23 | 1.56 |
| 2012-11-22 | 4.54 |
| 2012-11-21 | 3.05 |
| 2012-11-20 | 3.05 |
| 2012-11-19 | 10.52 |
| 2012-11-16 | 4.54 |
| 2012-11-15 | 4.54 |
| 2012-11-14 | 4.54 |
| 2012-11-13 | 3.05 |
| 2012-11-12 | -1.43 |
| 2012-11-09 | -1.43 |
| 2012-11-08 | -1.43 |
| 2012-11-07 | -1.43 |
| 2012-11-06 | 1.56 |
| 2012-11-05 | 1.56 |
| 2012-11-02 | 0.06 |
| 2012-11-01 | 3.05 |
| 2012-10-31 | 3.05 |
| 2012-10-30 | 3.05 |
| 2012-10-29 | 3.05 |
| 2012-10-26 | 3.05 |
| 2012-10-25 | 1.56 |
| 2012-10-24 | 4.54 |
| 2012-10-22 | 4.54 |
| 2012-10-19 | 1.56 |
| 2012-10-18 | 4.54 |
| 2012-10-17 | 4.54 |
| 2012-10-16 | 3.05 |
| 2012-10-15 | 1.56 |
| 2012-10-12 | 1.56 |
| 2012-10-11 | 7.53 |
| 2012-10-10 | -4.42 |
| 2012-10-09 | -4.42 |
| 2012-10-08 | -4.42 |
| 2012-10-05 | -2.92 |
| 2012-10-04 | -2.92 |
| 2012-10-03 | -2.92 |
| 2012-09-28 | -2.92 |
| 2012-09-27 | -7.40 |
| 2012-09-26 | -7.40 |
| 2012-09-25 | -4.42 |
| 2012-09-24 | -7.40 |
| 2012-09-21 | -7.40 |
| 2012-09-20 | -8.90 |
| 2012-09-19 | -5.91 |
| 2012-09-18 | -5.91 |
| 2012-09-17 | -5.91 |
| 2012-09-14 | -5.91 |
| 2012-09-13 | -5.91 |
| 2012-09-12 | -5.91 |
| 2012-09-11 | -5.91 |
| 2012-09-10 | -5.91 |
| 2012-09-07 | -5.91 |
| 2012-09-06 | -5.91 |
| 2012-09-05 | -1.43 |
| 2012-09-04 | -1.43 |
| 2012-09-03 | -2.92 |
| 2012-08-31 | -1.43 |
| 2012-08-30 | -1.43 |
| 2012-08-29 | -1.43 |
| 2012-08-28 | -1.43 |
| 2012-08-27 | -1.43 |
| 2012-08-24 | -1.43 |
| 2012-08-23 | -1.43 |
| 2012-08-22 | -1.43 |
| 2012-08-21 | -1.43 |
| 2012-08-20 | -1.43 |
| 2012-08-17 | -4.42 |
| 2012-08-16 | -4.42 |
| 2012-08-15 | -5.91 |
| 2012-08-14 | 1.56 |
| 2012-08-13 | 1.56 |
| 2012-08-10 | 0.06 |
| 2012-08-09 | 0.06 |
| 2012-08-08 | -1.43 |
| 2012-08-07 | 1.56 |
| 2012-08-06 | -2.92 |
| 2012-08-03 | -2.92 |
| 2012-08-02 | -7.40 |
| 2012-08-01 | 1.56 |
| 2012-07-31 | 0.06 |
| 2012-07-30 | 3.05 |
| 2012-07-27 | 0.06 |
| 2012-07-26 | 0.06 |
| 2012-07-25 | 1.56 |
| 2012-07-24 | -1.43 |
| 2012-07-23 | 0.06 |
| 2012-07-20 | -1.43 |
| 2012-07-19 | -1.43 |
| 2012-07-18 | -2.92 |
| 2012-07-17 | -2.92 |
| 2012-07-16 | -2.92 |
| 2012-07-13 | -7.40 |
| 2012-07-12 | -7.40 |
| 2012-07-11 | -7.40 |
| 2012-07-10 | -7.40 |
| 2012-07-09 | -7.40 |
| 2012-07-06 | -7.40 |
| 2012-07-05 | -7.40 |
| 2012-07-04 | -11.88 |
| 2012-07-03 | -7.40 |
| 2012-06-29 | -7.40 |
| 2012-06-28 | -7.40 |
| 2012-06-27 | -7.40 |
| 2012-06-26 | -7.40 |
| 2012-06-25 | -7.40 |
| 2012-06-22 | -7.40 |
| 2012-06-21 | -11.88 |
| 2012-06-20 | -11.88 |
| 2012-06-19 | -11.88 |
| 2012-06-18 | -13.38 |
| 2012-06-15 | -13.38 |
| 2012-06-14 | -13.38 |
| 2012-06-13 | -13.38 |
| 2012-06-12 | -13.38 |
| 2012-06-11 | -14.87 |
| 2012-06-08 | -13.38 |
| 2012-06-07 | -13.38 |
| 2012-06-06 | -11.88 |
| 2012-06-05 | -11.88 |
| 2012-06-04 | -11.88 |
| 2012-06-01 | -11.88 |
| 2012-05-31 | -13.24 |
| 2012-05-30 | -13.24 |
| 2012-05-29 | -13.24 |
| 2012-05-28 | -13.24 |
| 2012-05-25 | -10.53 |
| 2012-05-24 | -10.53 |
| 2012-05-23 | -10.53 |
| 2012-05-22 | -10.53 |
| 2012-05-21 | -13.24 |
| 2012-05-18 | -10.53 |
| 2012-05-17 | -10.53 |
| 2012-05-16 | -11.88 |
| 2012-05-15 | -9.17 |
| 2012-05-14 | -9.17 |
| 2012-05-11 | -9.17 |
| 2012-05-10 | -9.17 |
| 2012-05-09 | -9.17 |
| 2012-05-08 | -3.75 |
| 2012-05-07 | -9.17 |
| 2012-05-04 | -5.11 |
| 2012-05-03 | -5.11 |
| 2012-05-02 | -3.75 |
| 2012-04-30 | -3.75 |
| 2012-04-27 | -11.88 |
| 2012-04-26 | -11.88 |
| 2012-04-25 | -13.24 |
| 2012-04-24 | -13.24 |
| 2012-04-23 | -11.88 |
| 2012-04-20 | -11.88 |
| 2012-04-19 | -11.88 |
| 2012-04-18 | -11.88 |
| 2012-04-17 | -11.88 |
| 2012-04-16 | -10.53 |
| 2012-04-13 | -10.53 |
| 2012-04-12 | -13.24 |
| 2012-04-11 | -13.24 |
| 2012-04-10 | -10.53 |
| 2012-04-05 | -9.17 |
| 2012-04-03 | -9.17 |
| 2012-04-02 | -6.46 |
| 2012-03-30 | -7.82 |
| 2012-03-29 | -10.53 |
| 2012-03-28 | -13.24 |
| 2012-03-27 | -7.82 |
| 2012-03-26 | -13.24 |
| 2012-03-23 | -15.95 |
| 2012-03-22 | -15.95 |
| 2012-03-21 | -14.60 |
| 2012-03-20 | -14.60 |
| 2012-03-19 | -13.24 |
| 2012-03-16 | -13.24 |
| 2012-03-15 | -2.39 |
| 2012-03-14 | -2.39 |
| 2012-03-13 | -2.39 |
| 2012-03-12 | -2.39 |
| 2012-03-09 | -2.39 |
| 2012-03-08 | -2.39 |
| 2012-03-07 | -10.53 |
| 2012-03-06 | -10.53 |
| 2012-03-05 | -10.53 |
| 2012-03-02 | -10.53 |
| 2012-03-01 | -11.88 |
| 2012-02-29 | -1.04 |
| 2012-02-28 | -15.95 |
| 2012-02-27 | -15.95 |
| 2012-02-24 | -10.53 |
| 2012-02-23 | -10.53 |
| 2012-02-22 | -10.53 |
| 2012-02-21 | -10.53 |
| 2012-02-20 | -10.53 |
| 2012-02-17 | -9.17 |
| 2012-02-16 | -15.95 |
| 2012-02-15 | -15.95 |
| 2012-02-14 | -14.60 |
| 2012-02-13 | -14.60 |
| 2012-02-10 | -17.31 |
| 2012-02-09 | -17.31 |
| 2012-02-08 | -17.31 |
| 2012-02-07 | -17.31 |
| 2012-02-06 | -17.31 |
| 2012-02-03 | -17.31 |
| 2012-02-02 | -15.95 |
| 2012-02-01 | -18.66 |
| 2012-01-31 | -18.66 |
| 2012-01-30 | -21.37 |
| 2012-01-27 | -21.37 |
| 2012-01-26 | -18.66 |
| 2012-01-20 | -18.66 |
| 2012-01-19 | -18.66 |
| 2012-01-18 | -18.66 |
| 2012-01-17 | -18.66 |
| 2012-01-16 | -18.66 |
| 2012-01-13 | -18.66 |
| 2012-01-12 | -18.66 |
| 2012-01-11 | -18.66 |
| 2012-01-10 | -18.66 |
| 2012-01-09 | -18.66 |
| 2012-01-06 | -18.66 |
| 2012-01-05 | -18.66 |
| 2012-01-04 | -18.66 |
| 2012-01-03 | -20.02 |
| 2011-12-30 | -20.02 |
| 2011-12-29 | -20.02 |
| 2011-12-28 | -20.02 |
| 2011-12-23 | -20.02 |
| 2011-12-22 | -20.02 |
| 2011-12-21 | -20.02 |
| 2011-12-20 | -18.66 |
| 2011-12-19 | -18.66 |
| 2011-12-16 | -18.66 |
| 2011-12-15 | -18.66 |
| 2011-12-14 | -18.66 |
| 2011-12-13 | -18.66 |
| 2011-12-12 | -18.66 |
| 2011-12-09 | -18.66 |
| 2011-12-08 | -18.66 |
| 2011-12-07 | -18.66 |
| 2011-12-06 | -18.66 |
| 2011-12-05 | -18.66 |
| 2011-12-02 | -18.66 |
| 2011-12-01 | -18.66 |
| 2011-11-30 | -25.44 |
| 2011-11-29 | -22.73 |
| 2011-11-28 | -26.80 |
| 2011-11-25 | -21.37 |
| 2011-11-24 | -21.37 |
| 2011-11-23 | -21.37 |
| 2011-11-22 | -21.37 |
| 2011-11-21 | -21.37 |
| 2011-11-18 | -21.37 |
| 2011-11-17 | -21.37 |
| 2011-11-16 | -21.37 |
| 2011-11-15 | -21.37 |
| 2011-11-14 | -18.66 |
| 2011-11-11 | -15.95 |
| 2011-11-10 | -15.95 |
| 2011-11-09 | -15.95 |
| 2011-11-08 | -15.95 |
| 2011-11-07 | -15.95 |
| 2011-11-04 | -15.95 |
| 2011-11-03 | -24.08 |
| 2011-11-02 | -17.31 |
| 2011-11-01 | -17.31 |
| 2011-10-31 | -17.31 |
| 2011-10-28 | -17.31 |
| 2011-10-27 | -21.37 |
| 2011-10-26 | -21.37 |
| 2011-10-25 | -22.73 |
| 2011-10-24 | -22.73 |
| 2011-10-21 | -28.15 |
| 2011-10-20 | -28.15 |
| 2011-10-19 | -26.80 |
| 2011-10-18 | -26.80 |
| 2011-10-17 | -24.08 |
| 2011-10-14 | -17.31 |
| 2011-10-13 | -17.31 |
| 2011-10-12 | -20.02 |
| 2011-10-11 | -20.02 |
| 2011-10-10 | -20.02 |
| 2011-10-07 | -20.02 |
| 2011-10-06 | -20.02 |
| 2011-10-04 | -21.37 |
| 2011-10-03 | -21.37 |
| 2011-09-30 | -21.37 |
| 2011-09-28 | -21.37 |
| 2011-09-27 | -21.37 |
| 2011-09-26 | -22.73 |
| 2011-09-23 | -17.31 |
| 2011-09-22 | -15.95 |
| 2011-09-21 | -10.53 |
| 2011-09-20 | -10.53 |
| 2011-09-19 | -10.53 |
| 2011-09-16 | -10.53 |
| 2011-09-15 | -10.53 |
| 2011-09-14 | -10.53 |
| 2011-09-12 | -10.53 |
| 2011-09-09 | -10.53 |
| 2011-09-08 | -10.53 |
| 2011-09-07 | -11.88 |
| 2011-09-06 | -11.88 |
| 2011-09-05 | -11.88 |
| 2011-09-02 | -9.17 |
| 2011-09-01 | -9.17 |
| 2011-08-31 | -10.53 |
| 2011-08-30 | -10.53 |
| 2011-08-29 | -10.53 |
| 2011-08-26 | -5.11 |
| 2011-08-25 | -5.11 |
| 2011-08-24 | -6.46 |
| 2011-08-23 | -5.11 |
| 2011-08-22 | -10.53 |
| 2011-08-19 | -5.11 |
| 2011-08-18 | -5.11 |
| 2011-08-17 | -5.11 |
| 2011-08-16 | -5.11 |
| 2011-08-15 | -6.46 |
| 2011-08-12 | -7.82 |
| 2011-08-11 | -10.53 |
| 2011-08-10 | -2.39 |
| 2011-08-09 | -11.88 |
| 2011-08-08 | -6.46 |
| 2011-08-05 | -6.46 |
| 2011-08-04 | -2.39 |
| 2011-08-03 | -3.75 |
| 2011-08-02 | -1.04 |
| 2011-08-01 | -1.04 |
| 2011-07-29 | -1.04 |
| 2011-07-28 | -1.04 |
| 2011-07-27 | 3.03 |
| 2011-07-26 | -2.39 |
| 2011-07-25 | -2.39 |
| 2011-07-22 | -2.39 |
| 2011-07-21 | -3.75 |
| 2011-07-20 | -3.75 |
| 2011-07-19 | -1.04 |
| 2011-07-18 | -1.04 |
| 2011-07-15 | 1.67 |
| 2011-07-14 | 1.67 |
| 2011-07-13 | 1.67 |
| 2011-07-12 | 1.67 |
| 2011-07-11 | 1.67 |
| 2011-07-08 | 1.67 |
| 2011-07-07 | 0.32 |
| 2011-07-06 | -5.11 |
| 2011-07-05 | -5.11 |
| 2011-07-04 | -5.11 |
| 2011-06-30 | -7.82 |
| 2011-06-29 | -2.39 |
| 2011-06-28 | -2.39 |
| 2011-06-27 | -2.39 |
| 2011-06-24 | -2.39 |
| 2011-06-23 | -2.39 |
| 2011-06-22 | -2.39 |
| 2011-06-21 | -7.82 |
| 2011-06-20 | -7.82 |
| 2011-06-17 | -6.46 |
| 2011-06-16 | -5.11 |
| 2011-06-15 | -5.11 |
| 2011-06-14 | -3.75 |
| 2011-06-13 | -3.75 |
| 2011-06-10 | -5.11 |
| 2011-06-09 | -5.11 |
| 2011-06-08 | -1.04 |
| 2011-06-07 | -2.39 |
| 2011-06-03 | -2.39 |
| 2011-06-02 | 1.67 |
| 2011-06-01 | -1.04 |
| 2011-05-31 | -1.04 |
| 2011-05-30 | 0.32 |
| 2011-05-27 | 1.67 |
| 2011-05-26 | -3.75 |
| 2011-05-25 | -3.75 |
| 2011-05-24 | -3.75 |
| 2011-05-23 | -3.75 |
| 2011-05-20 | -3.75 |
| 2011-05-19 | -3.75 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | -1.25 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | -3.75 |
| 2011-05-09 | -2.50 |
| 2011-05-06 | -2.50 |
| 2011-05-05 | -2.50 |
| 2011-05-04 | -5.00 |
| 2011-05-03 | -3.75 |
| 2011-04-29 | -3.75 |
| 2011-04-28 | -3.75 |
| 2011-04-27 | -3.75 |
| 2011-04-26 | -1.25 |
| 2011-04-21 | -3.75 |
| 2011-04-20 | -3.75 |
| 2011-04-19 | -3.75 |
| 2011-04-18 | -3.75 |
| 2011-04-15 | -3.75 |
| 2011-04-14 | -1.25 |
| 2011-04-13 | -1.25 |
| 2011-04-12 | -1.25 |
| 2011-04-11 | -3.75 |
| 2011-04-08 | -3.75 |
| 2011-04-07 | -1.25 |
| 2011-04-06 | -2.50 |
| 2011-04-04 | -2.50 |
| 2011-04-01 | -6.25 |
| 2011-03-31 | -6.25 |
| 2011-03-30 | -7.50 |
| 2011-03-29 | -10.00 |
| 2011-03-28 | -10.00 |
| 2011-03-25 | -6.25 |
| 2011-03-24 | -12.50 |
| 2011-03-23 | -11.25 |
| 2011-03-22 | -11.25 |
| 2011-03-21 | -11.25 |
| 2011-03-18 | -11.25 |
| 2011-03-17 | -11.25 |
| 2011-03-16 | -11.25 |
| 2011-03-15 | -11.25 |
| 2011-03-14 | -11.25 |
| 2011-03-11 | -11.25 |
| 2011-03-10 | -11.25 |
| 2011-03-09 | -10.00 |
| 2011-03-08 | -10.00 |
| 2011-03-07 | -10.00 |
| 2011-03-04 | -11.25 |
| 2011-03-03 | -11.25 |
| 2011-03-02 | -12.50 |
| 2011-03-01 | -8.75 |
| 2011-02-28 | -8.75 |
| 2011-02-25 | -8.75 |
| 2011-02-24 | -8.75 |
| 2011-02-23 | -8.75 |
| 2011-02-22 | -5.00 |
| 2011-02-21 | -11.25 |
| 2011-02-18 | -11.25 |
| 2011-02-17 | -11.25 |
| 2011-02-16 | -6.25 |
| 2011-02-15 | -8.75 |
| 2011-02-14 | -8.75 |
| 2011-02-11 | -8.75 |
| 2011-02-10 | -11.25 |
| 2011-02-09 | -7.50 |
| 2011-02-08 | -6.25 |
| 2011-02-07 | -6.25 |
| 2011-02-02 | -6.25 |
| 2011-02-01 | -6.25 |
| 2011-01-31 | -6.25 |
| 2011-01-28 | -6.25 |
| 2011-01-27 | -6.25 |
| 2011-01-26 | -5.00 |
| 2011-01-25 | -5.00 |
| 2011-01-24 | -8.75 |
| 2011-01-21 | -3.75 |
| 2011-01-20 | -2.50 |
| 2011-01-19 | -1.25 |
| 2011-01-18 | -1.25 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | -2.50 |
| 2011-01-13 | -1.25 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 7.50 |
| 2011-01-10 | 3.75 |
| 2011-01-07 | 8.75 |
| 2011-01-06 | 11.25 |
| 2011-01-05 | -1.25 |
| 2011-01-04 | -1.25 |
| 2011-01-03 | -2.50 |
| 2010-12-31 | -1.25 |
| 2010-12-30 | -1.25 |
| 2010-12-29 | -1.25 |
| 2010-12-28 | -1.25 |
| 2010-12-24 | -3.75 |
| 2010-12-23 | -3.75 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | -2.50 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 1.25 |
| 2010-12-02 | -2.50 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy