Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-08 | 202.06 |
| 2025-09-05 | 201.02 |
| 2025-09-04 | 198.93 |
| 2025-09-03 | 199.45 |
| 2025-09-02 | 203.10 |
| 2025-09-01 | 198.93 |
| 2025-08-29 | 201.02 |
| 2025-08-28 | 202.06 |
| 2025-08-27 | 201.02 |
| 2025-08-26 | 205.19 |
| 2025-08-25 | 209.89 |
| 2025-08-22 | 210.93 |
| 2025-08-21 | 209.89 |
| 2025-08-20 | 209.36 |
| 2025-08-19 | 206.76 |
| 2025-08-18 | 206.76 |
| 2025-08-15 | 210.93 |
| 2025-08-14 | 220.84 |
| 2025-08-13 | 221.36 |
| 2025-08-12 | 218.23 |
| 2025-08-11 | 217.19 |
| 2025-08-08 | 221.36 |
| 2025-08-07 | 223.45 |
| 2025-08-06 | 218.75 |
| 2025-08-05 | 221.36 |
| 2025-08-04 | 216.15 |
| 2025-08-01 | 211.97 |
| 2025-07-31 | 214.06 |
| 2025-07-30 | 215.62 |
| 2025-07-29 | 216.67 |
| 2025-07-28 | 219.28 |
| 2025-07-25 | 217.71 |
| 2025-07-24 | 220.84 |
| 2025-07-23 | 220.84 |
| 2025-07-22 | 217.19 |
| 2025-07-21 | 220.32 |
| 2025-07-18 | 222.93 |
| 2025-07-17 | 220.32 |
| 2025-07-16 | 224.49 |
| 2025-07-15 | 220.84 |
| 2025-07-14 | 222.41 |
| 2025-07-11 | 223.97 |
| 2025-07-10 | 227.10 |
| 2025-07-09 | 218.23 |
| 2025-07-08 | 220.84 |
| 2025-07-07 | 219.80 |
| 2025-07-04 | 219.80 |
| 2025-07-03 | 217.71 |
| 2025-07-02 | 211.94 |
| 2025-06-30 | 206.03 |
| 2025-06-27 | 210.95 |
| 2025-06-26 | 217.35 |
| 2025-06-25 | 217.35 |
| 2025-06-24 | 214.89 |
| 2025-06-23 | 208.99 |
| 2025-06-20 | 205.05 |
| 2025-06-19 | 196.69 |
| 2025-06-18 | 198.65 |
| 2025-06-17 | 199.64 |
| 2025-06-16 | 202.59 |
| 2025-06-13 | 200.13 |
| 2025-06-12 | 202.59 |
| 2025-06-11 | 203.57 |
| 2025-06-10 | 196.19 |
| 2025-06-09 | 192.75 |
| 2025-06-06 | 189.31 |
| 2025-06-05 | 190.29 |
| 2025-06-04 | 186.35 |
| 2025-06-03 | 185.37 |
| 2025-06-02 | 177.01 |
| 2025-05-30 | 180.94 |
| 2025-05-29 | 180.94 |
| 2025-05-28 | 181.43 |
| 2025-05-27 | 180.45 |
| 2025-05-26 | 180.45 |
| 2025-05-23 | 179.96 |
| 2025-05-22 | 177.01 |
| 2025-05-21 | 176.51 |
| 2025-05-20 | 176.51 |
| 2025-05-19 | 173.07 |
| 2025-05-16 | 175.04 |
| 2025-05-15 | 177.50 |
| 2025-05-14 | 177.01 |
| 2025-05-13 | 174.05 |
| 2025-05-12 | 170.61 |
| 2025-05-09 | 168.64 |
| 2025-05-08 | 166.67 |
| 2025-05-07 | 165.69 |
| 2025-05-06 | 163.23 |
| 2025-05-02 | 162.24 |
| 2025-04-30 | 161.75 |
| 2025-04-29 | 169.63 |
| 2025-04-28 | 171.59 |
| 2025-04-25 | 169.13 |
| 2025-04-24 | 167.66 |
| 2025-04-23 | 165.69 |
| 2025-04-22 | 164.21 |
| 2025-04-17 | 163.23 |
| 2025-04-16 | 159.29 |
| 2025-04-15 | 161.75 |
| 2025-04-14 | 161.75 |
| 2025-04-11 | 157.32 |
| 2025-04-10 | 150.44 |
| 2025-04-09 | 146.01 |
| 2025-04-08 | 146.50 |
| 2025-04-07 | 147.98 |
| 2025-04-03 | 168.64 |
| 2025-04-02 | 172.09 |
| 2025-04-01 | 171.10 |
| 2025-03-31 | 172.58 |
| 2025-03-28 | 170.12 |
| 2025-03-27 | 172.58 |
| 2025-03-26 | 174.05 |
| 2025-03-25 | 175.04 |
| 2025-03-24 | 178.97 |
| 2025-03-21 | 174.05 |
| 2025-03-20 | 176.02 |
| 2025-03-19 | 178.97 |
| 2025-03-18 | 179.96 |
| 2025-03-17 | 177.99 |
| 2025-03-14 | 177.99 |
| 2025-03-13 | 173.07 |
| 2025-03-12 | 172.09 |
| 2025-03-11 | 173.56 |
| 2025-03-10 | 173.56 |
| 2025-03-07 | 176.02 |
| 2025-03-06 | 178.48 |
| 2025-03-05 | 176.51 |
| 2025-03-04 | 169.63 |
| 2025-03-03 | 171.59 |
| 2025-02-28 | 170.61 |
| 2025-02-27 | 175.04 |
| 2025-02-26 | 175.04 |
| 2025-02-25 | 171.59 |
| 2025-02-24 | 174.05 |
| 2025-02-21 | 175.04 |
| 2025-02-20 | 175.53 |
| 2025-02-19 | 175.53 |
| 2025-02-18 | 179.96 |
| 2025-02-17 | 182.42 |
| 2025-02-14 | 180.45 |
| 2025-02-13 | 177.01 |
| 2025-02-12 | 175.53 |
| 2025-02-11 | 168.64 |
| 2025-02-10 | 167.17 |
| 2025-02-07 | 164.71 |
| 2025-02-06 | 165.20 |
| 2025-02-05 | 163.72 |
| 2025-02-04 | 165.20 |
| 2025-02-03 | 159.78 |
| 2025-01-28 | 160.28 |
| 2025-01-27 | 162.74 |
| 2025-01-24 | 158.31 |
| 2025-01-23 | 151.42 |
| 2025-01-22 | 145.02 |
| 2025-01-21 | 147.48 |
| 2025-01-20 | 146.01 |
| 2025-01-17 | 142.07 |
| 2025-01-16 | 146.01 |
| 2025-01-15 | 142.56 |
| 2025-01-14 | 140.10 |
| 2025-01-13 | 138.63 |
| 2025-01-10 | 139.61 |
| 2025-01-09 | 140.10 |
| 2025-01-08 | 143.06 |
| 2025-01-07 | 141.58 |
| 2025-01-06 | 140.60 |
| 2025-01-03 | 140.60 |
| 2025-01-02 | 138.63 |
| 2024-12-31 | 141.20 |
| 2024-12-30 | 139.34 |
| 2024-12-27 | 138.88 |
| 2024-12-24 | 138.42 |
| 2024-12-23 | 135.18 |
| 2024-12-20 | 124.07 |
| 2024-12-19 | 123.14 |
| 2024-12-18 | 124.99 |
| 2024-12-17 | 124.53 |
| 2024-12-16 | 124.99 |
| 2024-12-13 | 121.29 |
| 2024-12-12 | 124.07 |
| 2024-12-11 | 121.75 |
| 2024-12-10 | 123.14 |
| 2024-12-09 | 123.14 |
| 2024-12-06 | 119.90 |
| 2024-12-05 | 116.66 |
| 2024-12-04 | 118.97 |
| 2024-12-03 | 118.51 |
| 2024-12-02 | 113.42 |
| 2024-11-29 | 111.10 |
| 2024-11-28 | 110.64 |
| 2024-11-27 | 113.88 |
| 2024-11-26 | 111.57 |
| 2024-11-25 | 112.03 |
| 2024-11-22 | 112.03 |
| 2024-11-21 | 116.20 |
| 2024-11-20 | 118.05 |
| 2024-11-19 | 119.44 |
| 2024-11-18 | 119.44 |
| 2024-11-15 | 112.96 |
| 2024-11-14 | 113.42 |
| 2024-11-13 | 114.81 |
| 2024-11-12 | 115.73 |
| 2024-11-11 | 120.83 |
| 2024-11-08 | 125.46 |
| 2024-11-07 | 126.84 |
| 2024-11-06 | 119.90 |
| 2024-11-05 | 124.99 |
| 2024-11-04 | 121.75 |
| 2024-11-01 | 119.90 |
| 2024-10-31 | 115.73 |
| 2024-10-30 | 113.88 |
| 2024-10-29 | 117.59 |
| 2024-10-28 | 117.59 |
| 2024-10-25 | 119.44 |
| 2024-10-24 | 120.83 |
| 2024-10-23 | 119.90 |
| 2024-10-22 | 117.59 |
| 2024-10-21 | 117.12 |
| 2024-10-18 | 121.75 |
| 2024-10-17 | 117.59 |
| 2024-10-16 | 120.83 |
| 2024-10-15 | 118.51 |
| 2024-10-14 | 123.60 |
| 2024-10-10 | 116.20 |
| 2024-10-09 | 109.72 |
| 2024-10-08 | 113.88 |
| 2024-10-07 | 123.60 |
| 2024-10-04 | 123.60 |
| 2024-10-03 | 122.68 |
| 2024-10-02 | 124.07 |
| 2024-09-30 | 114.81 |
| 2024-09-27 | 118.05 |
| 2024-09-26 | 123.60 |
| 2024-09-25 | 121.29 |
| 2024-09-24 | 117.59 |
| 2024-09-23 | 105.55 |
| 2024-09-20 | 103.23 |
| 2024-09-19 | 101.38 |
| 2024-09-17 | 100.92 |
| 2024-09-16 | 97.22 |
| 2024-09-13 | 95.36 |
| 2024-09-12 | 92.12 |
| 2024-09-11 | 90.27 |
| 2024-09-10 | 94.44 |
| 2024-09-09 | 92.59 |
| 2024-09-05 | 94.90 |
| 2024-09-04 | 96.75 |
| 2024-09-03 | 98.14 |
| 2024-09-02 | 102.31 |
| 2024-08-30 | 107.86 |
| 2024-08-29 | 113.88 |
| 2024-08-28 | 119.44 |
| 2024-08-27 | 121.29 |
| 2024-08-26 | 118.51 |
| 2024-08-23 | 118.51 |
| 2024-08-22 | 116.66 |
| 2024-08-21 | 114.81 |
| 2024-08-20 | 117.59 |
| 2024-08-19 | 117.59 |
| 2024-08-16 | 113.88 |
| 2024-08-15 | 112.03 |
| 2024-08-14 | 107.86 |
| 2024-08-13 | 107.86 |
| 2024-08-12 | 107.40 |
| 2024-08-09 | 103.23 |
| 2024-08-08 | 99.53 |
| 2024-08-07 | 97.68 |
| 2024-08-06 | 93.98 |
| 2024-08-05 | 95.36 |
| 2024-08-02 | 99.99 |
| 2024-08-01 | 101.38 |
| 2024-07-31 | 100.92 |
| 2024-07-30 | 99.99 |
| 2024-07-29 | 102.77 |
| 2024-07-26 | 99.53 |
| 2024-07-25 | 100.92 |
| 2024-07-24 | 103.23 |
| 2024-07-23 | 100.92 |
| 2024-07-22 | 98.14 |
| 2024-07-19 | 96.75 |
| 2024-07-18 | 101.85 |
| 2024-07-17 | 101.85 |
| 2024-07-16 | 102.31 |
| 2024-07-15 | 106.01 |
| 2024-07-12 | 107.40 |
| 2024-07-11 | 101.85 |
| 2024-07-10 | 99.99 |
| 2024-07-09 | 99.53 |
| 2024-07-08 | 100.46 |
| 2024-07-05 | 102.04 |
| 2024-07-04 | 107.63 |
| 2024-07-03 | 103.33 |
| 2024-07-02 | 104.19 |
| 2024-06-28 | 99.46 |
| 2024-06-27 | 96.46 |
| 2024-06-26 | 98.60 |
| 2024-06-25 | 96.89 |
| 2024-06-24 | 96.03 |
| 2024-06-21 | 94.31 |
| 2024-06-20 | 96.89 |
| 2024-06-19 | 95.60 |
| 2024-06-18 | 88.72 |
| 2024-06-17 | 86.14 |
| 2024-06-14 | 86.57 |
| 2024-06-13 | 85.71 |
| 2024-06-12 | 85.71 |
| 2024-06-11 | 87.43 |
| 2024-06-07 | 90.01 |
| 2024-06-06 | 87.86 |
| 2024-06-05 | 89.58 |
| 2024-06-04 | 90.44 |
| 2024-06-03 | 92.16 |
| 2024-05-31 | 90.01 |
| 2024-05-30 | 92.16 |
| 2024-05-29 | 95.60 |
| 2024-05-28 | 99.46 |
| 2024-05-27 | 100.32 |
| 2024-05-24 | 100.32 |
| 2024-05-23 | 102.04 |
| 2024-05-22 | 104.62 |
| 2024-05-21 | 104.62 |
| 2024-05-20 | 103.33 |
| 2024-05-17 | 102.47 |
| 2024-05-16 | 102.47 |
| 2024-05-14 | 92.16 |
| 2024-05-13 | 95.17 |
| 2024-05-10 | 94.74 |
| 2024-05-09 | 87.00 |
| 2024-05-08 | 84.42 |
| 2024-05-07 | 85.28 |
| 2024-05-06 | 84.42 |
| 2024-05-03 | 83.99 |
| 2024-05-02 | 81.84 |
| 2024-04-30 | 81.84 |
| 2024-04-29 | 80.55 |
| 2024-04-26 | 78.40 |
| 2024-04-25 | 79.26 |
| 2024-04-24 | 77.97 |
| 2024-04-23 | 77.11 |
| 2024-04-22 | 76.25 |
| 2024-04-19 | 76.68 |
| 2024-04-18 | 76.68 |
| 2024-04-17 | 72.81 |
| 2024-04-16 | 71.95 |
| 2024-04-15 | 73.24 |
| 2024-04-12 | 71.52 |
| 2024-04-11 | 74.96 |
| 2024-04-10 | 75.39 |
| 2024-04-09 | 72.81 |
| 2024-04-08 | 72.81 |
| 2024-04-05 | 70.66 |
| 2024-04-03 | 72.38 |
| 2024-04-02 | 73.24 |
| 2024-03-28 | 69.37 |
| 2024-03-27 | 70.66 |
| 2024-03-26 | 71.95 |
| 2024-03-25 | 69.80 |
| 2024-03-22 | 70.23 |
| 2024-03-21 | 71.09 |
| 2024-03-20 | 68.08 |
| 2024-03-19 | 68.51 |
| 2024-03-18 | 70.23 |
| 2024-03-15 | 71.09 |
| 2024-03-14 | 72.81 |
| 2024-03-13 | 73.67 |
| 2024-03-12 | 76.68 |
| 2024-03-11 | 74.53 |
| 2024-03-08 | 74.10 |
| 2024-03-07 | 73.24 |
| 2024-03-06 | 73.24 |
| 2024-03-05 | 71.52 |
| 2024-03-04 | 72.81 |
| 2024-03-01 | 74.10 |
| 2024-02-29 | 73.67 |
| 2024-02-28 | 74.53 |
| 2024-02-27 | 76.25 |
| 2024-02-26 | 75.39 |
| 2024-02-23 | 77.97 |
| 2024-02-22 | 76.25 |
| 2024-02-21 | 74.96 |
| 2024-02-20 | 71.09 |
| 2024-02-19 | 68.51 |
| 2024-02-16 | 68.94 |
| 2024-02-15 | 67.22 |
| 2024-02-14 | 65.93 |
| 2024-02-09 | 64.64 |
| 2024-02-08 | 65.50 |
| 2024-02-07 | 67.22 |
| 2024-02-06 | 68.51 |
| 2024-02-05 | 63.35 |
| 2024-02-02 | 62.92 |
| 2024-02-01 | 62.92 |
| 2024-01-31 | 64.21 |
| 2024-01-30 | 63.78 |
| 2024-01-29 | 65.93 |
| 2024-01-26 | 64.21 |
| 2024-01-25 | 64.64 |
| 2024-01-24 | 60.78 |
| 2024-01-23 | 55.19 |
| 2024-01-22 | 52.18 |
| 2024-01-19 | 54.33 |
| 2024-01-18 | 53.47 |
| 2024-01-17 | 52.61 |
| 2024-01-16 | 56.48 |
| 2024-01-15 | 59.06 |
| 2024-01-12 | 58.63 |
| 2024-01-11 | 58.20 |
| 2024-01-10 | 58.20 |
| 2024-01-09 | 58.20 |
| 2024-01-08 | 58.20 |
| 2024-01-05 | 61.21 |
| 2024-01-04 | 62.49 |
| 2024-01-03 | 60.78 |
| 2024-01-02 | 60.78 |
| 2023-12-29 | 64.21 |
| 2023-12-28 | 62.49 |
| 2023-12-27 | 60.78 |
| 2023-12-22 | 58.20 |
| 2023-12-21 | 58.20 |
| 2023-12-20 | 56.91 |
| 2023-12-19 | 57.77 |
| 2023-12-18 | 58.63 |
| 2023-12-15 | 59.06 |
| 2023-12-14 | 58.20 |
| 2023-12-13 | 58.20 |
| 2023-12-12 | 56.91 |
| 2023-12-11 | 55.19 |
| 2023-12-08 | 56.05 |
| 2023-12-07 | 56.48 |
| 2023-12-06 | 56.48 |
| 2023-12-05 | 56.05 |
| 2023-12-04 | 58.63 |
| 2023-12-01 | 58.63 |
| 2023-11-30 | 60.78 |
| 2023-11-29 | 59.92 |
| 2023-11-28 | 61.63 |
| 2023-11-27 | 62.49 |
| 2023-11-24 | 62.92 |
| 2023-11-23 | 65.50 |
| 2023-11-22 | 63.35 |
| 2023-11-21 | 62.92 |
| 2023-11-20 | 64.64 |
| 2023-11-17 | 61.21 |
| 2023-11-16 | 64.21 |
| 2023-11-15 | 65.93 |
| 2023-11-14 | 60.78 |
| 2023-11-13 | 59.92 |
| 2023-11-10 | 58.20 |
| 2023-11-09 | 59.49 |
| 2023-11-08 | 59.49 |
| 2023-11-07 | 60.35 |
| 2023-11-06 | 62.92 |
| 2023-11-03 | 63.78 |
| 2023-11-02 | 62.49 |
| 2023-11-01 | 63.35 |
| 2023-10-31 | 61.63 |
| 2023-10-30 | 60.78 |
| 2023-10-27 | 65.50 |
| 2023-10-26 | 63.35 |
| 2023-10-25 | 62.06 |
| 2023-10-24 | 60.78 |
| 2023-10-20 | 61.63 |
| 2023-10-19 | 62.92 |
| 2023-10-18 | 66.79 |
| 2023-10-17 | 68.08 |
| 2023-10-16 | 65.50 |
| 2023-10-13 | 65.50 |
| 2023-10-12 | 68.51 |
| 2023-10-11 | 60.78 |
| 2023-10-10 | 59.49 |
| 2023-10-09 | 58.20 |
| 2023-10-06 | 57.34 |
| 2023-10-05 | 54.76 |
| 2023-10-04 | 55.19 |
| 2023-10-03 | 54.33 |
| 2023-09-29 | 62.06 |
| 2023-09-28 | 59.06 |
| 2023-09-27 | 60.78 |
| 2023-09-26 | 59.06 |
| 2023-09-25 | 61.21 |
| 2023-09-22 | 63.78 |
| 2023-09-21 | 61.63 |
| 2023-09-20 | 63.35 |
| 2023-09-19 | 64.21 |
| 2023-09-18 | 61.21 |
| 2023-09-15 | 63.35 |
| 2023-09-14 | 62.92 |
| 2023-09-13 | 61.21 |
| 2023-09-12 | 62.06 |
| 2023-09-11 | 61.21 |
| 2023-09-07 | 62.06 |
| 2023-09-06 | 60.78 |
| 2023-09-05 | 58.20 |
| 2023-09-04 | 60.35 |
| 2023-08-31 | 54.76 |
| 2023-08-30 | 53.47 |
| 2023-08-29 | 54.33 |
| 2023-08-28 | 50.89 |
| 2023-08-25 | 48.74 |
| 2023-08-24 | 48.31 |
| 2023-08-23 | 47.02 |
| 2023-08-22 | 46.16 |
| 2023-08-21 | 44.44 |
| 2023-08-18 | 46.59 |
| 2023-08-17 | 47.02 |
| 2023-08-16 | 47.02 |
| 2023-08-15 | 49.60 |
| 2023-08-14 | 50.46 |
| 2023-08-11 | 53.47 |
| 2023-08-10 | 54.76 |
| 2023-08-09 | 55.62 |
| 2023-08-08 | 54.76 |
| 2023-08-07 | 56.48 |
| 2023-08-04 | 56.48 |
| 2023-08-03 | 56.91 |
| 2023-08-02 | 57.77 |
| 2023-08-01 | 62.49 |
| 2023-07-31 | 63.35 |
| 2023-07-28 | 60.78 |
| 2023-07-27 | 59.06 |
| 2023-07-26 | 56.91 |
| 2023-07-25 | 58.63 |
| 2023-07-24 | 54.33 |
| 2023-07-21 | 57.34 |
| 2023-07-20 | 55.19 |
| 2023-07-19 | 54.33 |
| 2023-07-18 | 53.90 |
| 2023-07-14 | 57.34 |
| 2023-07-13 | 55.62 |
| 2023-07-12 | 54.76 |
| 2023-07-11 | 54.76 |
| 2023-07-10 | 54.33 |
| 2023-07-07 | 55.19 |
| 2023-07-06 | 57.34 |
| 2023-07-05 | 48.37 |
| 2023-07-04 | 51.26 |
| 2023-07-03 | 53.06 |
| 2023-06-30 | 50.89 |
| 2023-06-29 | 50.17 |
| 2023-06-28 | 50.17 |
| 2023-06-27 | 49.81 |
| 2023-06-26 | 48.37 |
| 2023-06-23 | 49.09 |
| 2023-06-21 | 50.17 |
| 2023-06-20 | 50.53 |
| 2023-06-19 | 50.89 |
| 2023-06-16 | 51.98 |
| 2023-06-15 | 50.53 |
| 2023-06-14 | 49.81 |
| 2023-06-13 | 53.42 |
| 2023-06-12 | 56.31 |
| 2023-06-09 | 56.67 |
| 2023-06-08 | 56.67 |
| 2023-06-07 | 55.23 |
| 2023-06-06 | 54.14 |
| 2023-06-05 | 54.14 |
| 2023-06-02 | 51.62 |
| 2023-06-01 | 49.09 |
| 2023-05-31 | 51.26 |
| 2023-05-30 | 52.70 |
| 2023-05-29 | 53.42 |
| 2023-05-25 | 52.70 |
| 2023-05-24 | 55.23 |
| 2023-05-23 | 58.48 |
| 2023-05-22 | 60.64 |
| 2023-05-19 | 59.56 |
| 2023-05-18 | 60.64 |
| 2023-05-17 | 57.75 |
| 2023-05-16 | 59.56 |
| 2023-05-15 | 59.56 |
| 2023-05-12 | 56.31 |
| 2023-05-11 | 59.56 |
| 2023-05-10 | 61.36 |
| 2023-05-09 | 66.42 |
| 2023-05-08 | 68.58 |
| 2023-05-05 | 61.36 |
| 2023-05-04 | 57.75 |
| 2023-05-03 | 50.17 |
| 2023-05-02 | 51.62 |
| 2023-04-28 | 52.34 |
| 2023-04-27 | 52.34 |
| 2023-04-26 | 51.62 |
| 2023-04-25 | 51.98 |
| 2023-04-24 | 52.34 |
| 2023-04-21 | 53.78 |
| 2023-04-20 | 55.23 |
| 2023-04-19 | 54.87 |
| 2023-04-18 | 54.87 |
| 2023-04-17 | 55.95 |
| 2023-04-14 | 53.42 |
| 2023-04-13 | 53.06 |
| 2023-04-12 | 52.70 |
| 2023-04-11 | 51.26 |
| 2023-04-06 | 49.81 |
| 2023-04-04 | 49.81 |
| 2023-04-03 | 48.37 |
| 2023-03-31 | 50.89 |
| 2023-03-30 | 54.14 |
| 2023-03-29 | 54.87 |
| 2023-03-28 | 52.70 |
| 2023-03-27 | 50.89 |
| 2023-03-24 | 52.34 |
| 2023-03-23 | 54.14 |
| 2023-03-22 | 52.34 |
| 2023-03-21 | 50.53 |
| 2023-03-20 | 51.98 |
| 2023-03-17 | 53.42 |
| 2023-03-16 | 52.70 |
| 2023-03-15 | 53.06 |
| 2023-03-14 | 48.73 |
| 2023-03-13 | 50.17 |
| 2023-03-10 | 46.56 |
| 2023-03-09 | 48.01 |
| 2023-03-08 | 49.45 |
| 2023-03-07 | 50.17 |
| 2023-03-06 | 49.09 |
| 2023-03-03 | 48.01 |
| 2023-03-02 | 46.56 |
| 2023-03-01 | 45.84 |
| 2023-02-28 | 41.51 |
| 2023-02-27 | 42.59 |
| 2023-02-24 | 44.04 |
| 2023-02-23 | 45.12 |
| 2023-02-22 | 44.76 |
| 2023-02-21 | 45.48 |
| 2023-02-20 | 45.48 |
| 2023-02-17 | 44.40 |
| 2023-02-16 | 43.67 |
| 2023-02-15 | 43.67 |
| 2023-02-14 | 45.48 |
| 2023-02-13 | 45.48 |
| 2023-02-10 | 45.84 |
| 2023-02-09 | 46.20 |
| 2023-02-08 | 47.28 |
| 2023-02-07 | 46.20 |
| 2023-02-06 | 44.76 |
| 2023-02-03 | 47.28 |
| 2023-02-02 | 49.09 |
| 2023-02-01 | 49.81 |
| 2023-01-31 | 51.26 |
| 2023-01-30 | 51.62 |
| 2023-01-27 | 55.23 |
| 2023-01-26 | 53.78 |
| 2023-01-20 | 52.34 |
| 2023-01-19 | 50.89 |
| 2023-01-18 | 53.78 |
| 2023-01-17 | 52.34 |
| 2023-01-16 | 53.42 |
| 2023-01-13 | 51.62 |
| 2023-01-12 | 50.89 |
| 2023-01-11 | 49.45 |
| 2023-01-10 | 49.45 |
| 2023-01-09 | 49.09 |
| 2023-01-06 | 49.09 |
| 2023-01-05 | 49.45 |
| 2023-01-04 | 49.09 |
| 2023-01-03 | 46.56 |
| 2022-12-30 | 45.12 |
| 2022-12-29 | 44.76 |
| 2022-12-28 | 44.40 |
| 2022-12-23 | 38.98 |
| 2022-12-22 | 40.06 |
| 2022-12-21 | 37.90 |
| 2022-12-20 | 36.82 |
| 2022-12-19 | 37.18 |
| 2022-12-16 | 38.62 |
| 2022-12-15 | 38.26 |
| 2022-12-14 | 38.62 |
| 2022-12-13 | 38.62 |
| 2022-12-12 | 39.34 |
| 2022-12-09 | 40.43 |
| 2022-12-08 | 38.62 |
| 2022-12-07 | 37.18 |
| 2022-12-06 | 39.34 |
| 2022-12-05 | 38.98 |
| 2022-12-02 | 37.90 |
| 2022-12-01 | 41.15 |
| 2022-11-30 | 41.15 |
| 2022-11-29 | 40.06 |
| 2022-11-28 | 36.46 |
| 2022-11-25 | 38.98 |
| 2022-11-24 | 37.18 |
| 2022-11-23 | 36.09 |
| 2022-11-22 | 34.65 |
| 2022-11-21 | 32.48 |
| 2022-11-18 | 32.48 |
| 2022-11-17 | 34.29 |
| 2022-11-16 | 34.65 |
| 2022-11-15 | 36.09 |
| 2022-11-14 | 33.21 |
| 2022-11-11 | 34.65 |
| 2022-11-10 | 28.51 |
| 2022-11-09 | 29.96 |
| 2022-11-08 | 29.60 |
| 2022-11-07 | 29.24 |
| 2022-11-04 | 25.99 |
| 2022-11-03 | 22.38 |
| 2022-11-02 | 25.99 |
| 2022-11-01 | 23.46 |
| 2022-10-31 | 23.10 |
| 2022-10-28 | 29.96 |
| 2022-10-27 | 31.04 |
| 2022-10-26 | 31.04 |
| 2022-10-25 | 32.12 |
| 2022-10-24 | 30.68 |
| 2022-10-21 | 34.29 |
| 2022-10-20 | 32.85 |
| 2022-10-19 | 32.48 |
| 2022-10-18 | 32.48 |
| 2022-10-17 | 32.48 |
| 2022-10-14 | 30.32 |
| 2022-10-13 | 30.32 |
| 2022-10-12 | 31.04 |
| 2022-10-11 | 31.76 |
| 2022-10-10 | 33.57 |
| 2022-10-07 | 35.37 |
| 2022-10-06 | 36.46 |
| 2022-10-05 | 37.54 |
| 2022-10-03 | 31.04 |
| 2022-09-30 | 32.85 |
| 2022-09-29 | 29.24 |
| 2022-09-28 | 31.04 |
| 2022-09-27 | 34.29 |
| 2022-09-26 | 36.09 |
| 2022-09-23 | 37.90 |
| 2022-09-22 | 37.90 |
| 2022-09-21 | 38.62 |
| 2022-09-20 | 40.06 |
| 2022-09-19 | 40.43 |
| 2022-09-16 | 39.70 |
| 2022-09-15 | 38.62 |
| 2022-09-14 | 38.26 |
| 2022-09-13 | 40.79 |
| 2022-09-09 | 41.51 |
| 2022-09-08 | 39.34 |
| 2022-09-07 | 40.43 |
| 2022-09-06 | 40.79 |
| 2022-09-05 | 40.79 |
| 2022-09-02 | 42.23 |
| 2022-09-01 | 43.31 |
| 2022-08-31 | 44.40 |
| 2022-08-30 | 44.40 |
| 2022-08-29 | 44.76 |
| 2022-08-26 | 45.84 |
| 2022-08-25 | 44.76 |
| 2022-08-24 | 42.95 |
| 2022-08-23 | 44.40 |
| 2022-08-22 | 45.84 |
| 2022-08-19 | 46.20 |
| 2022-08-18 | 46.20 |
| 2022-08-17 | 47.65 |
| 2022-08-16 | 46.92 |
| 2022-08-15 | 47.65 |
| 2022-08-12 | 48.73 |
| 2022-08-11 | 48.37 |
| 2022-08-10 | 46.92 |
| 2022-08-09 | 48.37 |
| 2022-08-08 | 48.37 |
| 2022-08-05 | 48.01 |
| 2022-08-04 | 47.28 |
| 2022-08-03 | 45.48 |
| 2022-08-02 | 46.92 |
| 2022-08-01 | 49.81 |
| 2022-07-29 | 49.81 |
| 2022-07-28 | 49.45 |
| 2022-07-27 | 49.81 |
| 2022-07-26 | 49.81 |
| 2022-07-25 | 48.73 |
| 2022-07-22 | 47.65 |
| 2022-07-21 | 46.92 |
| 2022-07-20 | 48.37 |
| 2022-07-19 | 48.01 |
| 2022-07-18 | 49.09 |
| 2022-07-15 | 44.76 |
| 2022-07-14 | 46.20 |
| 2022-07-13 | 49.81 |
| 2022-07-12 | 52.34 |
| 2022-07-11 | 53.42 |
| 2022-07-08 | 54.50 |
| 2022-07-07 | 54.14 |
| 2022-07-06 | 53.42 |
| 2022-07-05 | 56.31 |
| 2022-07-04 | 56.67 |
| 2022-06-30 | 43.43 |
| 2022-06-29 | 43.74 |
| 2022-06-28 | 42.82 |
| 2022-06-27 | 40.36 |
| 2022-06-24 | 39.43 |
| 2022-06-23 | 39.43 |
| 2022-06-22 | 39.43 |
| 2022-06-21 | 41.59 |
| 2022-06-20 | 37.89 |
| 2022-06-17 | 38.51 |
| 2022-06-16 | 37.28 |
| 2022-06-15 | 38.82 |
| 2022-06-14 | 39.12 |
| 2022-06-13 | 38.82 |
| 2022-06-10 | 40.05 |
| 2022-06-09 | 40.66 |
| 2022-06-08 | 41.28 |
| 2022-06-07 | 41.90 |
| 2022-06-06 | 44.05 |
| 2022-06-02 | 43.13 |
| 2022-06-01 | 44.36 |
| 2022-05-31 | 44.97 |
| 2022-05-30 | 44.05 |
| 2022-05-27 | 44.67 |
| 2022-05-26 | 43.13 |
| 2022-05-25 | 43.43 |
| 2022-05-24 | 42.82 |
| 2022-05-23 | 42.82 |
| 2022-05-20 | 43.13 |
| 2022-05-19 | 40.66 |
| 2022-05-18 | 40.66 |
| 2022-05-17 | 41.28 |
| 2022-05-16 | 40.36 |
| 2022-05-13 | 40.66 |
| 2022-05-12 | 37.59 |
| 2022-05-11 | 39.12 |
| 2022-05-10 | 39.74 |
| 2022-05-06 | 40.97 |
| 2022-05-05 | 43.43 |
| 2022-05-04 | 45.28 |
| 2022-05-03 | 44.67 |
| 2022-04-29 | 45.90 |
| 2022-04-28 | 46.20 |
| 2022-04-27 | 42.51 |
| 2022-04-26 | 42.20 |
| 2022-04-25 | 43.74 |
| 2022-04-22 | 45.28 |
| 2022-04-21 | 45.90 |
| 2022-04-20 | 44.97 |
| 2022-04-19 | 45.28 |
| 2022-04-14 | 46.20 |
| 2022-04-13 | 46.20 |
| 2022-04-12 | 46.20 |
| 2022-04-11 | 47.13 |
| 2022-04-08 | 47.13 |
| 2022-04-07 | 47.44 |
| 2022-04-06 | 48.05 |
| 2022-04-04 | 49.59 |
| 2022-04-01 | 48.97 |
| 2022-03-31 | 48.05 |
| 2022-03-30 | 46.51 |
| 2022-03-29 | 45.28 |
| 2022-03-28 | 44.36 |
| 2022-03-25 | 44.36 |
| 2022-03-24 | 43.43 |
| 2022-03-23 | 42.51 |
| 2022-03-22 | 42.51 |
| 2022-03-21 | 41.28 |
| 2022-03-18 | 42.51 |
| 2022-03-17 | 40.97 |
| 2022-03-16 | 35.43 |
| 2022-03-15 | 36.35 |
| 2022-03-14 | 41.59 |
| 2022-03-11 | 40.97 |
| 2022-03-10 | 40.66 |
| 2022-03-09 | 38.82 |
| 2022-03-08 | 39.12 |
| 2022-03-07 | 39.43 |
| 2022-03-04 | 42.20 |
| 2022-03-03 | 43.13 |
| 2022-03-02 | 41.28 |
| 2022-03-01 | 43.74 |
| 2022-02-28 | 43.74 |
| 2022-02-25 | 40.97 |
| 2022-02-24 | 43.13 |
| 2022-02-23 | 45.90 |
| 2022-02-22 | 46.51 |
| 2022-02-21 | 48.67 |
| 2022-02-18 | 47.44 |
| 2022-02-17 | 47.44 |
| 2022-02-16 | 46.51 |
| 2022-02-15 | 46.20 |
| 2022-02-14 | 50.21 |
| 2022-02-11 | 51.74 |
| 2022-02-10 | 50.51 |
| 2022-02-09 | 50.51 |
| 2022-02-08 | 49.59 |
| 2022-02-07 | 48.97 |
| 2022-02-04 | 47.13 |
| 2022-01-31 | 44.97 |
| 2022-01-28 | 44.05 |
| 2022-01-27 | 45.28 |
| 2022-01-26 | 45.59 |
| 2022-01-25 | 45.28 |
| 2022-01-24 | 45.28 |
| 2022-01-21 | 44.67 |
| 2022-01-20 | 44.36 |
| 2022-01-19 | 43.74 |
| 2022-01-18 | 43.74 |
| 2022-01-17 | 44.67 |
| 2022-01-14 | 44.97 |
| 2022-01-13 | 44.67 |
| 2022-01-12 | 41.90 |
| 2022-01-11 | 42.51 |
| 2022-01-10 | 42.82 |
| 2022-01-07 | 40.66 |
| 2022-01-06 | 38.51 |
| 2022-01-05 | 39.12 |
| 2022-01-04 | 36.66 |
| 2022-01-03 | 36.05 |
| 2021-12-31 | 35.43 |
| 2021-12-30 | 35.74 |
| 2021-12-29 | 36.35 |
| 2021-12-28 | 36.35 |
| 2021-12-24 | 34.82 |
| 2021-12-23 | 34.20 |
| 2021-12-22 | 32.66 |
| 2021-12-21 | 31.74 |
| 2021-12-20 | 32.05 |
| 2021-12-17 | 32.05 |
| 2021-12-16 | 31.12 |
| 2021-12-15 | 31.74 |
| 2021-12-14 | 32.35 |
| 2021-12-13 | 33.28 |
| 2021-12-10 | 33.58 |
| 2021-12-09 | 33.28 |
| 2021-12-08 | 32.66 |
| 2021-12-07 | 35.12 |
| 2021-12-06 | 35.43 |
| 2021-12-03 | 34.20 |
| 2021-12-02 | 32.35 |
| 2021-12-01 | 28.66 |
| 2021-11-30 | 26.81 |
| 2021-11-29 | 28.04 |
| 2021-11-26 | 28.97 |
| 2021-11-25 | 30.81 |
| 2021-11-24 | 31.12 |
| 2021-11-23 | 30.81 |
| 2021-11-22 | 31.43 |
| 2021-11-19 | 31.12 |
| 2021-11-18 | 30.81 |
| 2021-11-17 | 31.43 |
| 2021-11-16 | 32.35 |
| 2021-11-15 | 31.74 |
| 2021-11-12 | 31.43 |
| 2021-11-11 | 31.12 |
| 2021-11-10 | 29.89 |
| 2021-11-09 | 30.20 |
| 2021-11-08 | 30.20 |
| 2021-11-05 | 28.97 |
| 2021-11-04 | 31.12 |
| 2021-11-03 | 32.35 |
| 2021-11-02 | 32.66 |
| 2021-11-01 | 32.66 |
| 2021-10-29 | 31.12 |
| 2021-10-28 | 32.35 |
| 2021-10-27 | 32.66 |
| 2021-10-26 | 32.97 |
| 2021-10-25 | 33.28 |
| 2021-10-22 | 33.89 |
| 2021-10-21 | 34.51 |
| 2021-10-20 | 34.20 |
| 2021-10-19 | 34.51 |
| 2021-10-18 | 32.66 |
| 2021-10-15 | 33.89 |
| 2021-10-12 | 34.51 |
| 2021-10-11 | 34.20 |
| 2021-10-08 | 34.51 |
| 2021-10-07 | 33.89 |
| 2021-10-06 | 31.43 |
| 2021-10-05 | 32.66 |
| 2021-10-04 | 31.43 |
| 2021-09-30 | 33.28 |
| 2021-09-29 | 33.28 |
| 2021-09-28 | 30.51 |
| 2021-09-27 | 28.97 |
| 2021-09-24 | 28.97 |
| 2021-09-23 | 30.20 |
| 2021-09-21 | 29.58 |
| 2021-09-20 | 29.58 |
| 2021-09-17 | 33.58 |
| 2021-09-16 | 34.20 |
| 2021-09-15 | 35.43 |
| 2021-09-14 | 35.43 |
| 2021-09-13 | 37.89 |
| 2021-09-10 | 37.59 |
| 2021-09-09 | 35.74 |
| 2021-09-08 | 36.66 |
| 2021-09-07 | 37.28 |
| 2021-09-06 | 37.28 |
| 2021-09-03 | 35.74 |
| 2021-09-02 | 35.12 |
| 2021-09-01 | 34.82 |
| 2021-08-31 | 33.58 |
| 2021-08-30 | 33.58 |
| 2021-08-27 | 33.58 |
| 2021-08-26 | 32.97 |
| 2021-08-25 | 33.58 |
| 2021-08-24 | 33.89 |
| 2021-08-23 | 34.82 |
| 2021-08-20 | 33.89 |
| 2021-08-19 | 34.20 |
| 2021-08-18 | 35.12 |
| 2021-08-17 | 34.20 |
| 2021-08-16 | 35.43 |
| 2021-08-13 | 34.51 |
| 2021-08-12 | 35.43 |
| 2021-08-11 | 36.05 |
| 2021-08-10 | 32.66 |
| 2021-08-09 | 33.58 |
| 2021-08-06 | 32.05 |
| 2021-08-05 | 32.66 |
| 2021-08-04 | 33.58 |
| 2021-08-03 | 33.89 |
| 2021-08-02 | 33.89 |
| 2021-07-30 | 32.97 |
| 2021-07-29 | 33.89 |
| 2021-07-28 | 36.66 |
| 2021-07-27 | 36.97 |
| 2021-07-26 | 35.43 |
| 2021-07-23 | 36.05 |
| 2021-07-22 | 36.35 |
| 2021-07-21 | 35.12 |
| 2021-07-20 | 35.74 |
| 2021-07-19 | 36.97 |
| 2021-07-16 | 37.89 |
| 2021-07-15 | 37.89 |
| 2021-07-14 | 35.74 |
| 2021-07-13 | 37.28 |
| 2021-07-12 | 37.28 |
| 2021-07-09 | 38.51 |
| 2021-07-08 | 39.12 |
| 2021-07-07 | 40.97 |
| 2021-07-06 | 41.90 |
| 2021-07-05 | 41.28 |
| 2021-07-02 | 40.05 |
| 2021-06-30 | 40.36 |
| 2021-06-29 | 41.90 |
| 2021-06-28 | 44.36 |
| 2021-06-25 | 44.67 |
| 2021-06-24 | 44.67 |
| 2021-06-23 | 44.67 |
| 2021-06-22 | 44.09 |
| 2021-06-21 | 44.09 |
| 2021-06-18 | 45.53 |
| 2021-06-17 | 45.53 |
| 2021-06-16 | 45.53 |
| 2021-06-15 | 43.52 |
| 2021-06-11 | 45.24 |
| 2021-06-10 | 44.38 |
| 2021-06-09 | 44.96 |
| 2021-06-08 | 45.24 |
| 2021-06-07 | 43.80 |
| 2021-06-04 | 45.24 |
| 2021-06-03 | 44.09 |
| 2021-06-02 | 45.53 |
| 2021-06-01 | 46.40 |
| 2021-05-31 | 46.97 |
| 2021-05-28 | 46.97 |
| 2021-05-27 | 46.11 |
| 2021-05-26 | 46.11 |
| 2021-05-25 | 44.67 |
| 2021-05-24 | 42.65 |
| 2021-05-21 | 42.94 |
| 2021-05-20 | 42.65 |
| 2021-05-18 | 44.09 |
| 2021-05-17 | 42.36 |
| 2021-05-14 | 43.80 |
| 2021-05-13 | 42.65 |
| 2021-05-12 | 43.80 |
| 2021-05-11 | 44.38 |
| 2021-05-10 | 45.24 |
| 2021-05-07 | 45.53 |
| 2021-05-06 | 44.09 |
| 2021-05-05 | 44.67 |
| 2021-05-04 | 43.23 |
| 2021-05-03 | 44.09 |
| 2021-04-30 | 45.82 |
| 2021-04-29 | 51.30 |
| 2021-04-28 | 52.74 |
| 2021-04-27 | 51.87 |
| 2021-04-26 | 53.89 |
| 2021-04-23 | 56.20 |
| 2021-04-22 | 53.89 |
| 2021-04-21 | 55.62 |
| 2021-04-20 | 58.50 |
| 2021-04-19 | 57.64 |
| 2021-04-16 | 56.77 |
| 2021-04-15 | 56.20 |
| 2021-04-14 | 58.79 |
| 2021-04-13 | 58.21 |
| 2021-04-12 | 58.21 |
| 2021-04-09 | 58.50 |
| 2021-04-08 | 58.21 |
| 2021-04-07 | 57.92 |
| 2021-04-01 | 60.23 |
| 2021-03-31 | 60.81 |
| 2021-03-30 | 60.23 |
| 2021-03-29 | 61.09 |
| 2021-03-26 | 56.77 |
| 2021-03-25 | 54.47 |
| 2021-03-24 | 55.33 |
| 2021-03-23 | 57.64 |
| 2021-03-22 | 58.50 |
| 2021-03-19 | 55.62 |
| 2021-03-18 | 58.79 |
| 2021-03-17 | 59.37 |
| 2021-03-16 | 59.37 |
| 2021-03-15 | 61.38 |
| 2021-03-12 | 57.92 |
| 2021-03-11 | 60.52 |
| 2021-03-10 | 59.37 |
| 2021-03-09 | 59.94 |
| 2021-03-08 | 60.23 |
| 2021-03-05 | 57.64 |
| 2021-03-04 | 52.16 |
| 2021-03-03 | 52.16 |
| 2021-03-02 | 43.80 |
| 2021-03-01 | 45.24 |
| 2021-02-26 | 45.82 |
| 2021-02-25 | 51.01 |
| 2021-02-24 | 48.99 |
| 2021-02-23 | 51.87 |
| 2021-02-22 | 47.84 |
| 2021-02-19 | 44.67 |
| 2021-02-18 | 46.40 |
| 2021-02-17 | 48.41 |
| 2021-02-16 | 45.82 |
| 2021-02-11 | 44.09 |
| 2021-02-10 | 41.21 |
| 2021-02-09 | 38.62 |
| 2021-02-08 | 39.77 |
| 2021-02-05 | 40.35 |
| 2021-02-04 | 40.06 |
| 2021-02-03 | 40.92 |
| 2021-02-02 | 41.50 |
| 2021-02-01 | 42.65 |
| 2021-01-29 | 42.65 |
| 2021-01-28 | 43.80 |
| 2021-01-27 | 46.11 |
| 2021-01-26 | 44.96 |
| 2021-01-25 | 45.82 |
| 2021-01-22 | 45.24 |
| 2021-01-21 | 49.57 |
| 2021-01-20 | 47.84 |
| 2021-01-19 | 48.99 |
| 2021-01-18 | 47.84 |
| 2021-01-15 | 48.70 |
| 2021-01-14 | 44.96 |
| 2021-01-13 | 45.24 |
| 2021-01-12 | 46.69 |
| 2021-01-11 | 43.80 |
| 2021-01-08 | 42.94 |
| 2021-01-07 | 41.50 |
| 2021-01-06 | 38.90 |
| 2021-01-05 | 38.62 |
| 2021-01-04 | 39.77 |
| 2020-12-31 | 44.96 |
| 2020-12-30 | 42.07 |
| 2020-12-29 | 41.21 |
| 2020-12-28 | 37.18 |
| 2020-12-24 | 30.84 |
| 2020-12-23 | 28.82 |
| 2020-12-22 | 30.84 |
| 2020-12-21 | 30.84 |
| 2020-12-18 | 32.56 |
| 2020-12-17 | 33.72 |
| 2020-12-16 | 34.58 |
| 2020-12-15 | 36.31 |
| 2020-12-14 | 36.02 |
| 2020-12-11 | 37.75 |
| 2020-12-10 | 36.60 |
| 2020-12-09 | 38.33 |
| 2020-12-08 | 37.46 |
| 2020-12-07 | 40.35 |
| 2020-12-04 | 43.80 |
| 2020-12-03 | 44.09 |
| 2020-12-02 | 46.69 |
| 2020-12-01 | 46.97 |
| 2020-11-30 | 41.79 |
| 2020-11-27 | 40.35 |
| 2020-11-26 | 34.58 |
| 2020-11-25 | 31.99 |
| 2020-11-24 | 30.55 |
| 2020-11-23 | 32.28 |
| 2020-11-20 | 31.41 |
| 2020-11-19 | 32.56 |
| 2020-11-18 | 35.73 |
| 2020-11-17 | 34.87 |
| 2020-11-16 | 33.43 |
| 2020-11-13 | 34.01 |
| 2020-11-12 | 38.04 |
| 2020-11-11 | 40.92 |
| 2020-11-10 | 36.60 |
| 2020-11-09 | 35.45 |
| 2020-11-06 | 34.87 |
| 2020-11-05 | 33.72 |
| 2020-11-04 | 32.28 |
| 2020-11-03 | 32.56 |
| 2020-11-02 | 30.55 |
| 2020-10-30 | 25.65 |
| 2020-10-29 | 29.39 |
| 2020-10-28 | 30.55 |
| 2020-10-27 | 31.99 |
| 2020-10-23 | 37.46 |
| 2020-10-22 | 35.73 |
| 2020-10-21 | 32.28 |
| 2020-10-20 | 30.84 |
| 2020-10-19 | 31.99 |
| 2020-10-16 | 27.38 |
| 2020-10-15 | 22.19 |
| 2020-10-14 | 22.77 |
| 2020-10-12 | 22.19 |
| 2020-10-09 | 15.56 |
| 2020-10-08 | 16.43 |
| 2020-10-07 | 16.14 |
| 2020-10-06 | 14.99 |
| 2020-10-05 | 15.27 |
| 2020-09-30 | 15.85 |
| 2020-09-29 | 14.99 |
| 2020-09-28 | 16.71 |
| 2020-09-25 | 14.99 |
| 2020-09-24 | 15.85 |
| 2020-09-23 | 18.44 |
| 2020-09-22 | 19.88 |
| 2020-09-21 | 21.04 |
| 2020-09-18 | 22.48 |
| 2020-09-17 | 22.19 |
| 2020-09-16 | 22.77 |
| 2020-09-15 | 23.63 |
| 2020-09-14 | 23.05 |
| 2020-09-11 | 23.92 |
| 2020-09-10 | 24.50 |
| 2020-09-09 | 26.51 |
| 2020-09-08 | 27.38 |
| 2020-09-07 | 21.61 |
| 2020-09-04 | 22.77 |
| 2020-09-03 | 21.33 |
| 2020-09-02 | 21.61 |
| 2020-09-01 | 24.21 |
| 2020-08-31 | 25.07 |
| 2020-08-28 | 29.68 |
| 2020-08-27 | 30.55 |
| 2020-08-26 | 31.70 |
| 2020-08-25 | 32.85 |
| 2020-08-24 | 32.85 |
| 2020-08-21 | 32.85 |
| 2020-08-20 | 33.43 |
| 2020-08-19 | 37.18 |
| 2020-08-18 | 36.89 |
| 2020-08-17 | 36.89 |
| 2020-08-14 | 35.16 |
| 2020-08-13 | 34.29 |
| 2020-08-12 | 34.58 |
| 2020-08-11 | 34.01 |
| 2020-08-10 | 31.12 |
| 2020-08-07 | 31.41 |
| 2020-08-06 | 32.56 |
| 2020-08-05 | 33.43 |
| 2020-08-04 | 33.72 |
| 2020-08-03 | 31.12 |
| 2020-07-31 | 31.99 |
| 2020-07-30 | 34.01 |
| 2020-07-29 | 35.45 |
| 2020-07-28 | 34.58 |
| 2020-07-27 | 35.73 |
| 2020-07-24 | 34.87 |
| 2020-07-23 | 36.60 |
| 2020-07-22 | 36.89 |
| 2020-07-21 | 38.62 |
| 2020-07-20 | 40.35 |
| 2020-07-17 | 40.06 |
| 2020-07-16 | 39.48 |
| 2020-07-15 | 39.19 |
| 2020-07-14 | 41.21 |
| 2020-07-13 | 42.65 |
| 2020-07-10 | 43.80 |
| 2020-07-09 | 46.69 |
| 2020-07-08 | 47.84 |
| 2020-07-07 | 47.84 |
| 2020-07-06 | 49.57 |
| 2020-07-03 | 41.79 |
| 2020-07-02 | 40.06 |
| 2020-06-30 | 35.45 |
| 2020-06-29 | 36.89 |
| 2020-06-26 | 37.18 |
| 2020-06-24 | 38.62 |
| 2020-06-23 | 40.63 |
| 2020-06-22 | 40.06 |
| 2020-06-19 | 41.00 |
| 2020-06-18 | 39.09 |
| 2020-06-17 | 39.36 |
| 2020-06-16 | 39.36 |
| 2020-06-15 | 37.46 |
| 2020-06-12 | 39.36 |
| 2020-06-11 | 40.45 |
| 2020-06-10 | 42.36 |
| 2020-06-09 | 41.81 |
| 2020-06-08 | 40.45 |
| 2020-06-05 | 42.36 |
| 2020-06-04 | 40.72 |
| 2020-06-03 | 39.91 |
| 2020-06-02 | 39.91 |
| 2020-06-01 | 38.82 |
| 2020-05-29 | 36.10 |
| 2020-05-28 | 36.91 |
| 2020-05-27 | 35.82 |
| 2020-05-26 | 35.55 |
| 2020-05-25 | 35.28 |
| 2020-05-22 | 34.46 |
| 2020-05-21 | 37.73 |
| 2020-05-20 | 38.82 |
| 2020-05-19 | 38.55 |
| 2020-05-18 | 37.46 |
| 2020-05-15 | 36.64 |
| 2020-05-14 | 36.91 |
| 2020-05-13 | 38.55 |
| 2020-05-12 | 38.82 |
| 2020-05-11 | 40.72 |
| 2020-05-08 | 39.09 |
| 2020-05-07 | 38.00 |
| 2020-05-06 | 38.55 |
| 2020-05-05 | 37.46 |
| 2020-05-04 | 37.73 |
| 2020-04-29 | 43.45 |
| 2020-04-28 | 42.90 |
| 2020-04-27 | 41.00 |
| 2020-04-24 | 37.73 |
| 2020-04-23 | 37.73 |
| 2020-04-22 | 37.46 |
| 2020-04-21 | 37.46 |
| 2020-04-20 | 39.36 |
| 2020-04-17 | 39.91 |
| 2020-04-16 | 38.55 |
| 2020-04-15 | 40.45 |
| 2020-04-14 | 41.81 |
| 2020-04-09 | 41.81 |
| 2020-04-08 | 40.72 |
| 2020-04-07 | 43.45 |
| 2020-04-06 | 41.54 |
| 2020-04-03 | 40.18 |
| 2020-04-02 | 41.27 |
| 2020-04-01 | 41.00 |
| 2020-03-31 | 44.53 |
| 2020-03-30 | 42.08 |
| 2020-03-27 | 42.08 |
| 2020-03-26 | 41.54 |
| 2020-03-25 | 43.99 |
| 2020-03-24 | 40.45 |
| 2020-03-23 | 35.01 |
| 2020-03-20 | 39.91 |
| 2020-03-19 | 33.37 |
| 2020-03-18 | 36.91 |
| 2020-03-17 | 39.63 |
| 2020-03-16 | 38.82 |
| 2020-03-13 | 42.90 |
| 2020-03-12 | 42.90 |
| 2020-03-11 | 46.17 |
| 2020-03-10 | 45.62 |
| 2020-03-09 | 40.45 |
| 2020-03-06 | 45.89 |
| 2020-03-05 | 49.43 |
| 2020-03-04 | 47.53 |
| 2020-03-03 | 47.53 |
| 2020-03-02 | 46.98 |
| 2020-02-28 | 45.08 |
| 2020-02-27 | 48.62 |
| 2020-02-26 | 45.35 |
| 2020-02-25 | 46.71 |
| 2020-02-24 | 47.26 |
| 2020-02-21 | 50.25 |
| 2020-02-20 | 51.07 |
| 2020-02-19 | 51.34 |
| 2020-02-18 | 49.98 |
| 2020-02-17 | 51.61 |
| 2020-02-14 | 50.25 |
| 2020-02-13 | 49.43 |
| 2020-02-12 | 51.34 |
| 2020-02-11 | 50.52 |
| 2020-02-10 | 47.53 |
| 2020-02-07 | 48.62 |
| 2020-02-06 | 49.16 |
| 2020-02-05 | 45.35 |
| 2020-02-04 | 43.99 |
| 2020-02-03 | 43.17 |
| 2020-01-31 | 42.08 |
| 2020-01-30 | 43.45 |
| 2020-01-29 | 46.98 |
| 2020-01-24 | 52.97 |
| 2020-01-23 | 53.52 |
| 2020-01-22 | 55.15 |
| 2020-01-21 | 53.24 |
| 2020-01-20 | 58.14 |
| 2020-01-17 | 60.32 |
| 2020-01-16 | 59.23 |
| 2020-01-15 | 60.59 |
| 2020-01-14 | 60.87 |
| 2020-01-13 | 62.50 |
| 2020-01-10 | 61.41 |
| 2020-01-09 | 61.68 |
| 2020-01-08 | 58.96 |
| 2020-01-07 | 60.87 |
| 2020-01-06 | 61.41 |
| 2020-01-03 | 63.32 |
| 2020-01-02 | 64.68 |
| 2019-12-31 | 63.32 |
| 2019-12-30 | 62.50 |
| 2019-12-27 | 63.32 |
| 2019-12-24 | 61.68 |
| 2019-12-23 | 62.50 |
| 2019-12-20 | 62.77 |
| 2019-12-19 | 62.23 |
| 2019-12-18 | 61.41 |
| 2019-12-17 | 59.78 |
| 2019-12-16 | 55.97 |
| 2019-12-13 | 57.87 |
| 2019-12-12 | 54.33 |
| 2019-12-11 | 53.24 |
| 2019-12-10 | 51.88 |
| 2019-12-09 | 51.61 |
| 2019-12-06 | 51.07 |
| 2019-12-05 | 49.43 |
| 2019-12-04 | 48.89 |
| 2019-12-03 | 50.52 |
| 2019-12-02 | 51.34 |
| 2019-11-29 | 51.88 |
| 2019-11-28 | 56.24 |
| 2019-11-27 | 57.05 |
| 2019-11-26 | 56.78 |
| 2019-11-25 | 56.24 |
| 2019-11-22 | 54.06 |
| 2019-11-21 | 54.06 |
| 2019-11-20 | 57.33 |
| 2019-11-19 | 57.87 |
| 2019-11-18 | 55.69 |
| 2019-11-15 | 52.70 |
| 2019-11-14 | 51.61 |
| 2019-11-13 | 52.97 |
| 2019-11-12 | 55.42 |
| 2019-11-11 | 54.88 |
| 2019-11-08 | 59.50 |
| 2019-11-07 | 60.05 |
| 2019-11-06 | 57.87 |
| 2019-11-05 | 58.14 |
| 2019-11-04 | 58.42 |
| 2019-11-01 | 55.42 |
| 2019-10-31 | 53.52 |
| 2019-10-30 | 51.88 |
| 2019-10-29 | 52.43 |
| 2019-10-28 | 54.06 |
| 2019-10-25 | 51.34 |
| 2019-10-24 | 52.43 |
| 2019-10-23 | 49.71 |
| 2019-10-22 | 48.62 |
| 2019-10-21 | 47.80 |
| 2019-10-18 | 47.53 |
| 2019-10-17 | 49.16 |
| 2019-10-16 | 48.34 |
| 2019-10-15 | 48.07 |
| 2019-10-14 | 47.80 |
| 2019-10-11 | 46.17 |
| 2019-10-10 | 43.45 |
| 2019-10-09 | 42.36 |
| 2019-10-08 | 42.36 |
| 2019-10-04 | 40.45 |
| 2019-10-03 | 42.63 |
| 2019-10-02 | 42.36 |
| 2019-09-30 | 42.90 |
| 2019-09-27 | 41.27 |
| 2019-09-26 | 42.90 |
| 2019-09-25 | 41.54 |
| 2019-09-24 | 42.63 |
| 2019-09-23 | 43.17 |
| 2019-09-20 | 43.72 |
| 2019-09-19 | 42.36 |
| 2019-09-18 | 43.72 |
| 2019-09-17 | 45.08 |
| 2019-09-16 | 46.98 |
| 2019-09-13 | 48.34 |
| 2019-09-12 | 46.44 |
| 2019-09-11 | 46.17 |
| 2019-09-10 | 42.08 |
| 2019-09-09 | 41.27 |
| 2019-09-06 | 41.00 |
| 2019-09-05 | 39.91 |
| 2019-09-04 | 38.00 |
| 2019-09-03 | 33.92 |
| 2019-09-02 | 34.74 |
| 2019-08-30 | 34.74 |
| 2019-08-29 | 33.10 |
| 2019-08-28 | 33.10 |
| 2019-08-27 | 32.56 |
| 2019-08-26 | 33.37 |
| 2019-08-23 | 34.74 |
| 2019-08-22 | 34.19 |
| 2019-08-21 | 34.46 |
| 2019-08-20 | 34.46 |
| 2019-08-19 | 35.55 |
| 2019-08-16 | 35.01 |
| 2019-08-15 | 34.74 |
| 2019-08-14 | 33.65 |
| 2019-08-13 | 32.83 |
| 2019-08-12 | 35.55 |
| 2019-08-09 | 35.55 |
| 2019-08-08 | 35.82 |
| 2019-08-07 | 35.82 |
| 2019-08-06 | 36.37 |
| 2019-08-05 | 37.73 |
| 2019-08-02 | 40.45 |
| 2019-08-01 | 42.90 |
| 2019-07-31 | 44.26 |
| 2019-07-30 | 46.17 |
| 2019-07-29 | 46.71 |
| 2019-07-26 | 50.25 |
| 2019-07-25 | 51.61 |
| 2019-07-24 | 50.79 |
| 2019-07-23 | 50.52 |
| 2019-07-22 | 49.71 |
| 2019-07-19 | 51.88 |
| 2019-07-18 | 49.98 |
| 2019-07-17 | 50.52 |
| 2019-07-16 | 51.07 |
| 2019-07-15 | 50.25 |
| 2019-07-12 | 50.25 |
| 2019-07-11 | 49.98 |
| 2019-07-10 | 49.43 |
| 2019-07-09 | 48.89 |
| 2019-07-08 | 49.98 |
| 2019-07-05 | 51.07 |
| 2019-07-04 | 51.88 |
| 2019-07-03 | 52.70 |
| 2019-07-02 | 54.33 |
| 2019-06-28 | 55.15 |
| 2019-06-27 | 54.61 |
| 2019-06-26 | 52.43 |
| 2019-06-25 | 52.70 |
| 2019-06-24 | 54.75 |
| 2019-06-21 | 53.71 |
| 2019-06-20 | 53.71 |
| 2019-06-19 | 54.49 |
| 2019-06-18 | 51.90 |
| 2019-06-17 | 50.34 |
| 2019-06-14 | 48.79 |
| 2019-06-13 | 48.79 |
| 2019-06-12 | 48.53 |
| 2019-06-11 | 49.56 |
| 2019-06-10 | 47.23 |
| 2019-06-06 | 44.38 |
| 2019-06-05 | 44.38 |
| 2019-06-04 | 44.64 |
| 2019-06-03 | 45.16 |
| 2019-05-31 | 45.16 |
| 2019-05-30 | 45.16 |
| 2019-05-29 | 43.34 |
| 2019-05-28 | 43.60 |
| 2019-05-27 | 45.16 |
| 2019-05-24 | 45.68 |
| 2019-05-23 | 44.90 |
| 2019-05-22 | 45.68 |
| 2019-05-21 | 45.16 |
| 2019-05-20 | 44.64 |
| 2019-05-17 | 43.08 |
| 2019-05-16 | 43.86 |
| 2019-05-15 | 42.05 |
| 2019-05-14 | 41.27 |
| 2019-05-10 | 43.08 |
| 2019-05-09 | 42.56 |
| 2019-05-08 | 46.45 |
| 2019-05-07 | 48.79 |
| 2019-05-06 | 49.56 |
| 2019-05-03 | 53.19 |
| 2019-05-02 | 52.93 |
| 2019-04-30 | 52.67 |
| 2019-04-29 | 53.19 |
| 2019-04-26 | 52.16 |
| 2019-04-25 | 51.90 |
| 2019-04-24 | 52.93 |
| 2019-04-23 | 54.23 |
| 2019-04-18 | 55.53 |
| 2019-04-17 | 57.08 |
| 2019-04-16 | 56.30 |
| 2019-04-15 | 51.64 |
| 2019-04-12 | 52.16 |
| 2019-04-11 | 51.12 |
| 2019-04-10 | 51.90 |
| 2019-04-09 | 53.19 |
| 2019-04-08 | 54.49 |
| 2019-04-04 | 53.97 |
| 2019-04-03 | 53.97 |
| 2019-04-02 | 52.93 |
| 2019-04-01 | 53.19 |
| 2019-03-29 | 49.04 |
| 2019-03-28 | 50.34 |
| 2019-03-27 | 50.60 |
| 2019-03-26 | 50.34 |
| 2019-03-25 | 50.86 |
| 2019-03-22 | 54.49 |
| 2019-03-21 | 54.75 |
| 2019-03-20 | 55.53 |
| 2019-03-19 | 56.56 |
| 2019-03-18 | 56.30 |
| 2019-03-15 | 54.75 |
| 2019-03-14 | 54.75 |
| 2019-03-13 | 54.75 |
| 2019-03-12 | 55.78 |
| 2019-03-11 | 53.19 |
| 2019-03-08 | 52.41 |
| 2019-03-07 | 57.34 |
| 2019-03-06 | 57.60 |
| 2019-03-05 | 57.08 |
| 2019-03-04 | 56.82 |
| 2019-03-01 | 56.30 |
| 2019-02-28 | 56.56 |
| 2019-02-27 | 56.82 |
| 2019-02-26 | 57.08 |
| 2019-02-25 | 59.67 |
| 2019-02-22 | 54.75 |
| 2019-02-21 | 54.49 |
| 2019-02-20 | 53.71 |
| 2019-02-19 | 52.67 |
| 2019-02-18 | 53.19 |
| 2019-02-15 | 50.86 |
| 2019-02-14 | 54.49 |
| 2019-02-13 | 55.01 |
| 2019-02-12 | 53.97 |
| 2019-02-11 | 53.97 |
| 2019-02-08 | 53.97 |
| 2019-02-04 | 54.75 |
| 2019-02-01 | 56.04 |
| 2019-01-31 | 57.08 |
| 2019-01-30 | 55.01 |
| 2019-01-29 | 54.23 |
| 2019-01-28 | 54.23 |
| 2019-01-25 | 54.75 |
| 2019-01-24 | 51.38 |
| 2019-01-23 | 50.86 |
| 2019-01-22 | 50.34 |
| 2019-01-21 | 51.38 |
| 2019-01-18 | 49.30 |
| 2019-01-17 | 47.23 |
| 2019-01-16 | 48.01 |
| 2019-01-15 | 47.75 |
| 2019-01-14 | 45.93 |
| 2019-01-11 | 48.01 |
| 2019-01-10 | 47.49 |
| 2019-01-09 | 47.49 |
| 2019-01-08 | 43.08 |
| 2019-01-07 | 43.60 |
| 2019-01-04 | 43.08 |
| 2019-01-03 | 41.01 |
| 2019-01-02 | 40.75 |
| 2018-12-31 | 44.90 |
| 2018-12-28 | 41.53 |
| 2018-12-27 | 41.27 |
| 2018-12-24 | 43.08 |
| 2018-12-21 | 42.05 |
| 2018-12-20 | 41.27 |
| 2018-12-19 | 42.31 |
| 2018-12-18 | 42.31 |
| 2018-12-17 | 43.60 |
| 2018-12-14 | 42.56 |
| 2018-12-13 | 44.90 |
| 2018-12-12 | 43.08 |
| 2018-12-11 | 39.97 |
| 2018-12-10 | 40.49 |
| 2018-12-07 | 41.79 |
| 2018-12-06 | 43.86 |
| 2018-12-05 | 47.49 |
| 2018-12-04 | 49.30 |
| 2018-12-03 | 48.01 |
| 2018-11-30 | 44.12 |
| 2018-11-29 | 43.08 |
| 2018-11-28 | 44.90 |
| 2018-11-27 | 43.34 |
| 2018-11-26 | 43.08 |
| 2018-11-23 | 40.49 |
| 2018-11-22 | 40.49 |
| 2018-11-21 | 40.75 |
| 2018-11-20 | 39.97 |
| 2018-11-19 | 41.27 |
| 2018-11-16 | 40.75 |
| 2018-11-15 | 40.23 |
| 2018-11-14 | 38.94 |
| 2018-11-13 | 38.94 |
| 2018-11-12 | 38.42 |
| 2018-11-09 | 38.42 |
| 2018-11-08 | 42.31 |
| 2018-11-07 | 41.79 |
| 2018-11-06 | 41.27 |
| 2018-11-05 | 41.01 |
| 2018-11-02 | 44.12 |
| 2018-11-01 | 39.19 |
| 2018-10-31 | 37.38 |
| 2018-10-30 | 36.86 |
| 2018-10-29 | 36.86 |
| 2018-10-26 | 36.34 |
| 2018-10-25 | 36.86 |
| 2018-10-24 | 37.12 |
| 2018-10-23 | 35.83 |
| 2018-10-22 | 38.94 |
| 2018-10-19 | 35.57 |
| 2018-10-18 | 34.01 |
| 2018-10-16 | 34.27 |
| 2018-10-15 | 33.75 |
| 2018-10-12 | 36.60 |
| 2018-10-11 | 33.75 |
| 2018-10-10 | 37.90 |
| 2018-10-09 | 37.90 |
| 2018-10-08 | 36.86 |
| 2018-10-05 | 38.42 |
| 2018-10-04 | 39.45 |
| 2018-10-03 | 42.82 |
| 2018-10-02 | 43.34 |
| 2018-09-28 | 48.27 |
| 2018-09-27 | 47.75 |
| 2018-09-26 | 48.53 |
| 2018-09-24 | 46.19 |
| 2018-09-21 | 48.79 |
| 2018-09-20 | 44.12 |
| 2018-09-19 | 43.60 |
| 2018-09-18 | 41.53 |
| 2018-09-17 | 40.49 |
| 2018-09-14 | 42.31 |
| 2018-09-13 | 42.56 |
| 2018-09-12 | 38.68 |
| 2018-09-11 | 41.53 |
| 2018-09-10 | 43.86 |
| 2018-09-07 | 46.19 |
| 2018-09-06 | 46.45 |
| 2018-09-05 | 46.97 |
| 2018-09-04 | 50.08 |
| 2018-09-03 | 49.56 |
| 2018-08-31 | 49.82 |
| 2018-08-30 | 50.34 |
| 2018-08-29 | 52.16 |
| 2018-08-28 | 52.41 |
| 2018-08-27 | 52.41 |
| 2018-08-24 | 48.53 |
| 2018-08-23 | 48.01 |
| 2018-08-22 | 49.04 |
| 2018-08-21 | 47.75 |
| 2018-08-20 | 47.23 |
| 2018-08-17 | 45.68 |
| 2018-08-16 | 45.16 |
| 2018-08-15 | 45.93 |
| 2018-08-14 | 48.01 |
| 2018-08-13 | 48.27 |
| 2018-08-10 | 49.82 |
| 2018-08-09 | 51.12 |
| 2018-08-08 | 50.08 |
| 2018-08-07 | 50.34 |
| 2018-08-06 | 49.04 |
| 2018-08-03 | 48.01 |
| 2018-08-02 | 47.49 |
| 2018-08-01 | 50.08 |
| 2018-07-31 | 50.60 |
| 2018-07-30 | 50.86 |
| 2018-07-27 | 50.86 |
| 2018-07-26 | 50.86 |
| 2018-07-25 | 51.64 |
| 2018-07-24 | 50.86 |
| 2018-07-23 | 45.93 |
| 2018-07-20 | 44.12 |
| 2018-07-19 | 40.23 |
| 2018-07-18 | 41.79 |
| 2018-07-17 | 42.31 |
| 2018-07-16 | 44.64 |
| 2018-07-13 | 45.42 |
| 2018-07-12 | 46.19 |
| 2018-07-11 | 44.12 |
| 2018-07-10 | 46.45 |
| 2018-07-09 | 45.42 |
| 2018-07-06 | 43.34 |
| 2018-07-05 | 43.34 |
| 2018-07-04 | 41.79 |
| 2018-07-03 | 42.04 |
| 2018-06-29 | 44.50 |
| 2018-06-28 | 41.30 |
| 2018-06-27 | 42.28 |
| 2018-06-26 | 45.73 |
| 2018-06-25 | 46.96 |
| 2018-06-22 | 48.44 |
| 2018-06-21 | 49.17 |
| 2018-06-20 | 50.90 |
| 2018-06-19 | 51.14 |
| 2018-06-15 | 55.82 |
| 2018-06-14 | 57.05 |
| 2018-06-13 | 58.53 |
| 2018-06-12 | 61.24 |
| 2018-06-11 | 61.48 |
| 2018-06-08 | 62.22 |
| 2018-06-07 | 65.17 |
| 2018-06-06 | 62.71 |
| 2018-06-05 | 62.96 |
| 2018-06-04 | 62.96 |
| 2018-06-01 | 60.25 |
| 2018-05-31 | 60.01 |
| 2018-05-30 | 57.79 |
| 2018-05-29 | 60.99 |
| 2018-05-28 | 63.21 |
| 2018-05-25 | 62.96 |
| 2018-05-24 | 63.70 |
| 2018-05-23 | 63.21 |
| 2018-05-21 | 65.91 |
| 2018-05-18 | 66.16 |
| 2018-05-17 | 66.16 |
| 2018-05-16 | 69.36 |
| 2018-05-15 | 69.11 |
| 2018-05-14 | 72.07 |
| 2018-05-11 | 68.62 |
| 2018-05-10 | 67.14 |
| 2018-05-09 | 66.65 |
| 2018-05-08 | 66.90 |
| 2018-05-07 | 64.44 |
| 2018-05-04 | 64.68 |
| 2018-05-03 | 67.14 |
| 2018-05-02 | 70.59 |
| 2018-04-30 | 71.82 |
| 2018-04-27 | 66.90 |
| 2018-04-26 | 66.16 |
| 2018-04-25 | 67.14 |
| 2018-04-24 | 69.36 |
| 2018-04-23 | 65.42 |
| 2018-04-20 | 66.65 |
| 2018-04-19 | 69.61 |
| 2018-04-18 | 64.68 |
| 2018-04-17 | 62.22 |
| 2018-04-16 | 63.94 |
| 2018-04-13 | 67.88 |
| 2018-04-12 | 68.37 |
| 2018-04-11 | 68.62 |
| 2018-04-10 | 67.88 |
| 2018-04-09 | 63.70 |
| 2018-04-06 | 63.21 |
| 2018-04-04 | 61.97 |
| 2018-04-03 | 67.88 |
| 2018-03-29 | 65.67 |
| 2018-03-28 | 64.93 |
| 2018-03-27 | 67.64 |
| 2018-03-26 | 65.42 |
| 2018-03-23 | 63.70 |
| 2018-03-22 | 67.64 |
| 2018-03-21 | 68.87 |
| 2018-03-20 | 69.11 |
| 2018-03-19 | 70.10 |
| 2018-03-16 | 70.34 |
| 2018-03-15 | 72.31 |
| 2018-03-14 | 73.05 |
| 2018-03-13 | 75.51 |
| 2018-03-12 | 73.54 |
| 2018-03-09 | 69.36 |
| 2018-03-08 | 67.64 |
| 2018-03-07 | 67.39 |
| 2018-03-06 | 66.90 |
| 2018-03-05 | 60.99 |
| 2018-03-02 | 64.19 |
| 2018-03-01 | 67.64 |
| 2018-02-28 | 66.41 |
| 2018-02-27 | 69.85 |
| 2018-02-26 | 73.05 |
| 2018-02-23 | 73.05 |
| 2018-02-22 | 71.08 |
| 2018-02-21 | 75.02 |
| 2018-02-20 | 69.36 |
| 2018-02-15 | 72.07 |
| 2018-02-14 | 66.90 |
| 2018-02-13 | 61.24 |
| 2018-02-12 | 59.02 |
| 2018-02-09 | 60.74 |
| 2018-02-08 | 65.42 |
| 2018-02-07 | 66.90 |
| 2018-02-06 | 69.85 |
| 2018-02-05 | 83.14 |
| 2018-02-02 | 81.91 |
| 2018-02-01 | 81.91 |
| 2018-01-31 | 82.16 |
| 2018-01-30 | 78.96 |
| 2018-01-29 | 83.14 |
| 2018-01-26 | 80.68 |
| 2018-01-25 | 73.79 |
| 2018-01-24 | 79.21 |
| 2018-01-23 | 80.44 |
| 2018-01-22 | 74.53 |
| 2018-01-19 | 76.99 |
| 2018-01-18 | 76.25 |
| 2018-01-17 | 70.84 |
| 2018-01-16 | 69.11 |
| 2018-01-15 | 63.70 |
| 2018-01-12 | 63.45 |
| 2018-01-11 | 60.74 |
| 2018-01-10 | 60.99 |
| 2018-01-09 | 60.01 |
| 2018-01-08 | 61.24 |
| 2018-01-05 | 61.48 |
| 2018-01-04 | 61.73 |
| 2018-01-03 | 60.01 |
| 2018-01-02 | 59.51 |
| 2017-12-29 | 54.84 |
| 2017-12-28 | 55.57 |
| 2017-12-27 | 53.85 |
| 2017-12-22 | 54.59 |
| 2017-12-21 | 53.85 |
| 2017-12-20 | 53.36 |
| 2017-12-19 | 54.59 |
| 2017-12-18 | 53.85 |
| 2017-12-15 | 51.14 |
| 2017-12-14 | 53.60 |
| 2017-12-13 | 52.62 |
| 2017-12-12 | 47.70 |
| 2017-12-11 | 46.71 |
| 2017-12-08 | 45.24 |
| 2017-12-07 | 44.99 |
| 2017-12-06 | 44.99 |
| 2017-12-05 | 48.19 |
| 2017-12-04 | 49.42 |
| 2017-12-01 | 49.67 |
| 2017-11-30 | 49.42 |
| 2017-11-29 | 51.39 |
| 2017-11-28 | 51.39 |
| 2017-11-27 | 52.13 |
| 2017-11-24 | 53.36 |
| 2017-11-23 | 51.64 |
| 2017-11-22 | 55.82 |
| 2017-11-21 | 53.36 |
| 2017-11-20 | 50.65 |
| 2017-11-17 | 52.37 |
| 2017-11-16 | 49.17 |
| 2017-11-15 | 48.68 |
| 2017-11-14 | 51.14 |
| 2017-11-13 | 51.88 |
| 2017-11-10 | 52.62 |
| 2017-11-09 | 54.34 |
| 2017-11-08 | 52.62 |
| 2017-11-07 | 53.85 |
| 2017-11-06 | 51.64 |
| 2017-11-03 | 53.85 |
| 2017-11-02 | 53.36 |
| 2017-11-01 | 54.10 |
| 2017-10-31 | 52.37 |
| 2017-10-30 | 55.33 |
| 2017-10-27 | 57.30 |
| 2017-10-26 | 51.14 |
| 2017-10-25 | 51.64 |
| 2017-10-24 | 51.39 |
| 2017-10-23 | 51.64 |
| 2017-10-20 | 55.08 |
| 2017-10-19 | 50.90 |
| 2017-10-18 | 55.82 |
| 2017-10-17 | 56.31 |
| 2017-10-16 | 57.79 |
| 2017-10-13 | 56.80 |
| 2017-10-12 | 57.54 |
| 2017-10-11 | 57.54 |
| 2017-10-10 | 57.30 |
| 2017-10-09 | 55.57 |
| 2017-10-06 | 57.05 |
| 2017-10-04 | 56.80 |
| 2017-10-03 | 54.10 |
| 2017-09-29 | 42.77 |
| 2017-09-28 | 41.30 |
| 2017-09-27 | 43.02 |
| 2017-09-26 | 41.30 |
| 2017-09-25 | 40.56 |
| 2017-09-22 | 43.76 |
| 2017-09-21 | 44.74 |
| 2017-09-20 | 44.00 |
| 2017-09-19 | 43.02 |
| 2017-09-18 | 42.77 |
| 2017-09-15 | 41.05 |
| 2017-09-14 | 41.05 |
| 2017-09-13 | 42.28 |
| 2017-09-12 | 44.25 |
| 2017-09-11 | 44.50 |
| 2017-09-08 | 43.27 |
| 2017-09-07 | 41.79 |
| 2017-09-06 | 41.30 |
| 2017-09-05 | 42.77 |
| 2017-09-04 | 42.04 |
| 2017-09-01 | 42.77 |
| 2017-08-31 | 44.25 |
| 2017-08-30 | 48.19 |
| 2017-08-29 | 45.97 |
| 2017-08-28 | 45.73 |
| 2017-08-25 | 46.71 |
| 2017-08-24 | 41.79 |
| 2017-08-22 | 38.34 |
| 2017-08-21 | 34.90 |
| 2017-08-18 | 34.90 |
| 2017-08-17 | 37.85 |
| 2017-08-16 | 39.08 |
| 2017-08-15 | 36.62 |
| 2017-08-14 | 32.93 |
| 2017-08-11 | 30.47 |
| 2017-08-10 | 34.65 |
| 2017-08-09 | 38.34 |
| 2017-08-08 | 39.08 |
| 2017-08-07 | 39.08 |
| 2017-08-04 | 38.59 |
| 2017-08-03 | 38.34 |
| 2017-08-02 | 36.62 |
| 2017-08-01 | 36.37 |
| 2017-07-31 | 34.65 |
| 2017-07-28 | 33.42 |
| 2017-07-27 | 34.90 |
| 2017-07-26 | 34.65 |
| 2017-07-25 | 32.93 |
| 2017-07-24 | 32.68 |
| 2017-07-21 | 31.94 |
| 2017-07-20 | 32.43 |
| 2017-07-19 | 31.45 |
| 2017-07-18 | 30.47 |
| 2017-07-17 | 30.22 |
| 2017-07-14 | 29.73 |
| 2017-07-13 | 29.48 |
| 2017-07-12 | 27.76 |
| 2017-07-11 | 23.57 |
| 2017-07-10 | 19.88 |
| 2017-07-07 | 20.13 |
| 2017-07-06 | 21.60 |
| 2017-07-05 | 22.10 |
| 2017-07-04 | 22.10 |
| 2017-07-03 | 23.82 |
| 2017-06-30 | 23.14 |
| 2017-06-29 | 23.37 |
| 2017-06-28 | 21.50 |
| 2017-06-27 | 21.97 |
| 2017-06-26 | 22.67 |
| 2017-06-23 | 21.50 |
| 2017-06-22 | 20.34 |
| 2017-06-21 | 19.64 |
| 2017-06-20 | 21.04 |
| 2017-06-19 | 22.21 |
| 2017-06-16 | 21.27 |
| 2017-06-15 | 19.87 |
| 2017-06-14 | 21.74 |
| 2017-06-13 | 21.27 |
| 2017-06-12 | 20.80 |
| 2017-06-09 | 21.97 |
| 2017-06-08 | 23.84 |
| 2017-06-07 | 23.84 |
| 2017-06-06 | 24.78 |
| 2017-06-05 | 24.78 |
| 2017-06-02 | 26.18 |
| 2017-06-01 | 23.84 |
| 2017-05-31 | 21.74 |
| 2017-05-29 | 21.50 |
| 2017-05-26 | 21.27 |
| 2017-05-25 | 20.57 |
| 2017-05-24 | 19.40 |
| 2017-05-23 | 19.64 |
| 2017-05-22 | 19.40 |
| 2017-05-19 | 18.47 |
| 2017-05-18 | 18.70 |
| 2017-05-17 | 19.87 |
| 2017-05-16 | 20.10 |
| 2017-05-15 | 20.34 |
| 2017-05-12 | 18.70 |
| 2017-05-11 | 19.17 |
| 2017-05-10 | 19.17 |
| 2017-05-09 | 17.77 |
| 2017-05-08 | 17.07 |
| 2017-05-05 | 15.90 |
| 2017-05-04 | 17.53 |
| 2017-05-02 | 18.47 |
| 2017-04-28 | 18.70 |
| 2017-04-27 | 19.40 |
| 2017-04-26 | 20.10 |
| 2017-04-25 | 19.17 |
| 2017-04-24 | 16.60 |
| 2017-04-21 | 15.90 |
| 2017-04-20 | 15.66 |
| 2017-04-19 | 14.73 |
| 2017-04-18 | 15.20 |
| 2017-04-13 | 17.30 |
| 2017-04-12 | 17.30 |
| 2017-04-11 | 16.13 |
| 2017-04-10 | 17.77 |
| 2017-04-07 | 17.07 |
| 2017-04-06 | 17.53 |
| 2017-04-05 | 19.40 |
| 2017-04-03 | 19.40 |
| 2017-03-31 | 18.70 |
| 2017-03-30 | 19.64 |
| 2017-03-29 | 20.80 |
| 2017-03-28 | 20.34 |
| 2017-03-27 | 19.64 |
| 2017-03-24 | 20.57 |
| 2017-03-23 | 20.80 |
| 2017-03-22 | 20.10 |
| 2017-03-21 | 21.97 |
| 2017-03-20 | 21.27 |
| 2017-03-17 | 20.57 |
| 2017-03-16 | 21.27 |
| 2017-03-15 | 18.23 |
| 2017-03-14 | 18.93 |
| 2017-03-13 | 18.23 |
| 2017-03-10 | 14.73 |
| 2017-03-09 | 15.20 |
| 2017-03-08 | 17.30 |
| 2017-03-07 | 16.13 |
| 2017-03-06 | 15.66 |
| 2017-03-03 | 15.20 |
| 2017-03-02 | 17.07 |
| 2017-03-01 | 17.77 |
| 2017-02-28 | 18.93 |
| 2017-02-27 | 18.70 |
| 2017-02-24 | 20.10 |
| 2017-02-23 | 21.27 |
| 2017-02-22 | 21.04 |
| 2017-02-21 | 18.47 |
| 2017-02-20 | 19.40 |
| 2017-02-17 | 18.23 |
| 2017-02-16 | 19.87 |
| 2017-02-15 | 19.17 |
| 2017-02-14 | 15.90 |
| 2017-02-13 | 15.43 |
| 2017-02-10 | 13.56 |
| 2017-02-09 | 13.79 |
| 2017-02-08 | 12.63 |
| 2017-02-07 | 11.22 |
| 2017-02-06 | 10.76 |
| 2017-02-03 | 9.82 |
| 2017-02-02 | 10.52 |
| 2017-02-01 | 11.46 |
| 2017-01-27 | 11.69 |
| 2017-01-26 | 12.16 |
| 2017-01-25 | 10.29 |
| 2017-01-24 | 10.52 |
| 2017-01-23 | 10.52 |
| 2017-01-20 | 10.06 |
| 2017-01-19 | 11.69 |
| 2017-01-18 | 11.46 |
| 2017-01-17 | 10.76 |
| 2017-01-16 | 10.52 |
| 2017-01-13 | 11.46 |
| 2017-01-12 | 11.46 |
| 2017-01-11 | 11.22 |
| 2017-01-10 | 10.06 |
| 2017-01-09 | 9.35 |
| 2017-01-06 | 10.52 |
| 2017-01-05 | 10.06 |
| 2017-01-04 | 8.65 |
| 2017-01-03 | 9.35 |
| 2016-12-30 | 8.65 |
| 2016-12-29 | 7.02 |
| 2016-12-28 | 6.08 |
| 2016-12-23 | 4.91 |
| 2016-12-22 | 4.91 |
| 2016-12-21 | 6.55 |
| 2016-12-20 | 6.32 |
| 2016-12-19 | 6.55 |
| 2016-12-16 | 6.78 |
| 2016-12-15 | 6.78 |
| 2016-12-14 | 10.06 |
| 2016-12-13 | 11.22 |
| 2016-12-12 | 11.92 |
| 2016-12-09 | 13.33 |
| 2016-12-08 | 13.33 |
| 2016-12-07 | 12.86 |
| 2016-12-06 | 12.63 |
| 2016-12-05 | 11.46 |
| 2016-12-02 | 10.99 |
| 2016-12-01 | 11.92 |
| 2016-11-30 | 10.99 |
| 2016-11-29 | 11.69 |
| 2016-11-28 | 11.22 |
| 2016-11-25 | 9.12 |
| 2016-11-24 | 7.72 |
| 2016-11-23 | 8.42 |
| 2016-11-22 | 7.49 |
| 2016-11-21 | 4.91 |
| 2016-11-18 | 4.68 |
| 2016-11-17 | 4.21 |
| 2016-11-16 | 4.68 |
| 2016-11-15 | 5.15 |
| 2016-11-14 | 5.38 |
| 2016-11-11 | 7.49 |
| 2016-11-10 | 8.89 |
| 2016-11-09 | 7.02 |
| 2016-11-08 | 10.76 |
| 2016-11-07 | 9.59 |
| 2016-11-04 | 8.65 |
| 2016-11-03 | 8.42 |
| 2016-11-02 | 8.65 |
| 2016-11-01 | 10.99 |
| 2016-10-31 | 9.12 |
| 2016-10-28 | 8.19 |
| 2016-10-27 | 9.59 |
| 2016-10-26 | 10.29 |
| 2016-10-25 | 11.92 |
| 2016-10-24 | 12.39 |
| 2016-10-20 | 10.29 |
| 2016-10-19 | 10.06 |
| 2016-10-18 | 11.46 |
| 2016-10-17 | 9.35 |
| 2016-10-14 | 10.29 |
| 2016-10-13 | 9.59 |
| 2016-10-12 | 12.63 |
| 2016-10-11 | 14.73 |
| 2016-10-07 | 16.83 |
| 2016-10-06 | 16.83 |
| 2016-10-05 | 15.90 |
| 2016-10-04 | 15.66 |
| 2016-10-03 | 14.73 |
| 2016-09-30 | 13.33 |
| 2016-09-29 | 16.60 |
| 2016-09-28 | 16.13 |
| 2016-09-27 | 16.13 |
| 2016-09-26 | 13.33 |
| 2016-09-23 | 14.03 |
| 2016-09-22 | 17.53 |
| 2016-09-21 | 17.53 |
| 2016-09-20 | 16.13 |
| 2016-09-19 | 14.96 |
| 2016-09-15 | 12.63 |
| 2016-09-14 | 12.16 |
| 2016-09-13 | 12.39 |
| 2016-09-12 | 12.86 |
| 2016-09-09 | 18.23 |
| 2016-09-08 | 18.23 |
| 2016-09-07 | 18.23 |
| 2016-09-06 | 18.00 |
| 2016-09-05 | 16.36 |
| 2016-09-02 | 14.49 |
| 2016-09-01 | 16.13 |
| 2016-08-31 | 15.20 |
| 2016-08-30 | 16.60 |
| 2016-08-29 | 15.43 |
| 2016-08-26 | 15.43 |
| 2016-08-25 | 15.20 |
| 2016-08-24 | 14.49 |
| 2016-08-23 | 16.83 |
| 2016-08-22 | 15.90 |
| 2016-08-19 | 14.73 |
| 2016-08-18 | 14.49 |
| 2016-08-17 | 14.03 |
| 2016-08-16 | 13.33 |
| 2016-08-15 | 13.79 |
| 2016-08-12 | 11.92 |
| 2016-08-11 | 10.76 |
| 2016-08-10 | 8.42 |
| 2016-08-09 | 7.02 |
| 2016-08-08 | 6.55 |
| 2016-08-05 | 4.68 |
| 2016-08-04 | 3.05 |
| 2016-08-03 | 2.58 |
| 2016-08-01 | 4.45 |
| 2016-07-29 | 2.58 |
| 2016-07-28 | 3.51 |
| 2016-07-27 | 3.98 |
| 2016-07-26 | 3.05 |
| 2016-07-25 | 2.34 |
| 2016-07-22 | 2.58 |
| 2016-07-21 | 2.34 |
| 2016-07-20 | 1.88 |
| 2016-07-19 | 1.18 |
| 2016-07-18 | 1.88 |
| 2016-07-15 | 1.41 |
| 2016-07-14 | 2.34 |
| 2016-07-13 | 0.71 |
| 2016-07-12 | 0.24 |
| 2016-07-11 | -0.93 |
| 2016-07-08 | -3.26 |
| 2016-07-07 | -2.10 |
| 2016-07-06 | -2.33 |
| 2016-07-05 | -1.86 |
| 2016-07-04 | 0.01 |
| 2016-06-30 | 0.24 |
| 2016-06-29 | -0.93 |
| 2016-06-28 | -3.38 |
| 2016-06-27 | -3.38 |
| 2016-06-24 | -5.57 |
| 2016-06-23 | -2.51 |
| 2016-06-22 | -4.04 |
| 2016-06-21 | -6.01 |
| 2016-06-20 | -7.98 |
| 2016-06-17 | -9.96 |
| 2016-06-16 | -11.27 |
| 2016-06-15 | -9.96 |
| 2016-06-14 | -9.52 |
| 2016-06-13 | -9.96 |
| 2016-06-10 | -8.20 |
| 2016-06-08 | -6.23 |
| 2016-06-07 | -6.67 |
| 2016-06-06 | -8.42 |
| 2016-06-03 | -8.20 |
| 2016-06-02 | -8.86 |
| 2016-06-01 | -9.74 |
| 2016-05-31 | -9.74 |
| 2016-05-30 | -10.18 |
| 2016-05-27 | -10.61 |
| 2016-05-26 | -11.93 |
| 2016-05-25 | -11.93 |
| 2016-05-24 | -14.56 |
| 2016-05-23 | -15.00 |
| 2016-05-20 | -15.21 |
| 2016-05-19 | -16.09 |
| 2016-05-18 | -15.65 |
| 2016-05-17 | -14.56 |
| 2016-05-16 | -15.21 |
| 2016-05-13 | -15.21 |
| 2016-05-12 | -14.12 |
| 2016-05-11 | -13.46 |
| 2016-05-10 | -12.59 |
| 2016-05-09 | -13.24 |
| 2016-05-06 | -12.80 |
| 2016-05-05 | -11.71 |
| 2016-05-04 | -11.27 |
| 2016-05-03 | -10.18 |
| 2016-04-29 | -7.77 |
| 2016-04-28 | -6.45 |
| 2016-04-27 | -7.33 |
| 2016-04-26 | -7.33 |
| 2016-04-25 | -6.89 |
| 2016-04-22 | -5.57 |
| 2016-04-21 | -3.82 |
| 2016-04-20 | -4.92 |
| 2016-04-19 | -4.04 |
| 2016-04-18 | -6.23 |
| 2016-04-15 | -4.70 |
| 2016-04-14 | -5.14 |
| 2016-04-13 | -5.36 |
| 2016-04-12 | -9.08 |
| 2016-04-11 | -9.30 |
| 2016-04-08 | -9.96 |
| 2016-04-07 | -10.83 |
| 2016-04-06 | -9.96 |
| 2016-04-05 | -9.52 |
| 2016-04-01 | -7.55 |
| 2016-03-31 | -4.92 |
| 2016-03-30 | -4.04 |
| 2016-03-29 | -6.89 |
| 2016-03-24 | -7.33 |
| 2016-03-23 | -5.79 |
| 2016-03-22 | -5.57 |
| 2016-03-21 | -5.36 |
| 2016-03-18 | -5.14 |
| 2016-03-17 | -5.36 |
| 2016-03-16 | -7.33 |
| 2016-03-15 | -7.77 |
| 2016-03-14 | -7.33 |
| 2016-03-11 | -9.08 |
| 2016-03-10 | -9.74 |
| 2016-03-09 | -9.74 |
| 2016-03-08 | -9.96 |
| 2016-03-07 | -9.52 |
| 2016-03-04 | -10.39 |
| 2016-03-03 | -11.49 |
| 2016-03-02 | -11.49 |
| 2016-03-01 | -14.34 |
| 2016-02-29 | -15.87 |
| 2016-02-26 | -15.21 |
| 2016-02-25 | -15.87 |
| 2016-02-24 | -13.90 |
| 2016-02-23 | -12.59 |
| 2016-02-22 | -12.80 |
| 2016-02-19 | -14.12 |
| 2016-02-18 | -13.24 |
| 2016-02-17 | -14.12 |
| 2016-02-16 | -12.80 |
| 2016-02-15 | -14.34 |
| 2016-02-12 | -18.28 |
| 2016-02-11 | -16.31 |
| 2016-02-05 | -12.59 |
| 2016-02-04 | -13.68 |
| 2016-02-03 | -15.00 |
| 2016-02-02 | -14.34 |
| 2016-02-01 | -12.37 |
| 2016-01-29 | -11.71 |
| 2016-01-28 | -14.12 |
| 2016-01-27 | -15.21 |
| 2016-01-26 | -15.65 |
| 2016-01-25 | -13.46 |
| 2016-01-22 | -14.12 |
| 2016-01-21 | -15.43 |
| 2016-01-20 | -14.12 |
| 2016-01-19 | -11.49 |
| 2016-01-18 | -12.80 |
| 2016-01-15 | -11.27 |
| 2016-01-14 | -9.08 |
| 2016-01-13 | -8.64 |
| 2016-01-12 | -8.86 |
| 2016-01-11 | -7.55 |
| 2016-01-08 | -4.70 |
| 2016-01-07 | -6.01 |
| 2016-01-06 | -3.38 |
| 2016-01-05 | -1.85 |
| 2016-01-04 | -0.97 |
| 2015-12-31 | 2.53 |
| 2015-12-30 | 2.53 |
| 2015-12-29 | 3.63 |
| 2015-12-28 | 4.07 |
| 2015-12-24 | 5.16 |
| 2015-12-23 | 4.94 |
| 2015-12-22 | 3.63 |
| 2015-12-21 | 3.63 |
| 2015-12-18 | 2.53 |
| 2015-12-17 | 2.31 |
| 2015-12-16 | 0.34 |
| 2015-12-15 | -2.07 |
| 2015-12-14 | -1.85 |
| 2015-12-11 | -0.97 |
| 2015-12-10 | -0.54 |
| 2015-12-09 | -0.32 |
| 2015-12-08 | 1.44 |
| 2015-12-07 | 2.31 |
| 2015-12-04 | 1.87 |
| 2015-12-03 | 3.63 |
| 2015-12-02 | 4.07 |
| 2015-12-01 | 3.85 |
| 2015-11-30 | 2.75 |
| 2015-11-27 | 2.75 |
| 2015-11-26 | 4.72 |
| 2015-11-25 | 4.07 |
| 2015-11-24 | 4.94 |
| 2015-11-23 | 6.48 |
| 2015-11-20 | 6.91 |
| 2015-11-19 | 6.26 |
| 2015-11-18 | 4.07 |
| 2015-11-17 | 4.07 |
| 2015-11-16 | 2.97 |
| 2015-11-13 | 4.07 |
| 2015-11-12 | 6.69 |
| 2015-11-11 | 4.72 |
| 2015-11-10 | 5.38 |
| 2015-11-09 | 6.91 |
| 2015-11-06 | 6.69 |
| 2015-11-05 | 8.89 |
| 2015-11-04 | 9.10 |
| 2015-11-03 | 6.26 |
| 2015-11-02 | 6.04 |
| 2015-10-30 | 8.45 |
| 2015-10-29 | 8.89 |
| 2015-10-28 | 9.54 |
| 2015-10-27 | 12.39 |
| 2015-10-26 | 12.39 |
| 2015-10-23 | 12.61 |
| 2015-10-22 | 11.29 |
| 2015-10-20 | 10.20 |
| 2015-10-19 | 10.64 |
| 2015-10-16 | 10.42 |
| 2015-10-15 | 9.54 |
| 2015-10-14 | 7.57 |
| 2015-10-13 | 9.32 |
| 2015-10-12 | 10.42 |
| 2015-10-09 | 9.10 |
| 2015-10-08 | 6.69 |
| 2015-10-07 | 6.48 |
| 2015-10-06 | 1.44 |
| 2015-10-05 | 1.00 |
| 2015-10-02 | -0.32 |
| 2015-09-30 | -2.29 |
| 2015-09-29 | -3.60 |
| 2015-09-25 | -0.75 |
| 2015-09-24 | -1.63 |
| 2015-09-23 | -0.32 |
| 2015-09-22 | 2.53 |
| 2015-09-21 | 3.63 |
| 2015-09-18 | 4.07 |
| 2015-09-17 | 5.16 |
| 2015-09-16 | 6.04 |
| 2015-09-15 | 3.63 |
| 2015-09-14 | 3.41 |
| 2015-09-11 | 2.97 |
| 2015-09-10 | 0.78 |
| 2015-09-09 | 3.41 |
| 2015-09-08 | -1.85 |
| 2015-09-07 | -5.14 |
| 2015-09-04 | -3.60 |
| 2015-09-02 | -2.73 |
| 2015-09-01 | -1.41 |
| 2015-08-31 | 0.34 |
| 2015-08-28 | -0.97 |
| 2015-08-27 | 3.19 |
| 2015-08-26 | 0.56 |
| 2015-08-25 | 1.44 |
| 2015-08-24 | 2.97 |
| 2015-08-21 | 8.01 |
| 2015-08-20 | 9.76 |
| 2015-08-19 | 10.86 |
| 2015-08-18 | 12.17 |
| 2015-08-17 | 13.27 |
| 2015-08-14 | 15.02 |
| 2015-08-13 | 15.02 |
| 2015-08-12 | 15.24 |
| 2015-08-11 | 16.99 |
| 2015-08-10 | 17.21 |
| 2015-08-07 | 18.09 |
| 2015-08-06 | 16.99 |
| 2015-08-05 | 16.99 |
| 2015-08-04 | 15.68 |
| 2015-08-03 | 16.33 |
| 2015-07-31 | 16.99 |
| 2015-07-30 | 17.43 |
| 2015-07-29 | 19.62 |
| 2015-07-28 | 18.31 |
| 2015-07-27 | 19.18 |
| 2015-07-24 | 21.81 |
| 2015-07-23 | 22.47 |
| 2015-07-22 | 22.03 |
| 2015-07-21 | 23.78 |
| 2015-07-20 | 24.22 |
| 2015-07-17 | 24.66 |
| 2015-07-16 | 24.44 |
| 2015-07-15 | 24.00 |
| 2015-07-14 | 25.32 |
| 2015-07-13 | 26.63 |
| 2015-07-10 | 24.00 |
| 2015-07-09 | 20.93 |
| 2015-07-08 | 20.50 |
| 2015-07-07 | 30.36 |
| 2015-07-06 | 33.86 |
| 2015-07-03 | 36.05 |
| 2015-07-02 | 34.74 |
| 2015-06-30 | 34.96 |
| 2015-06-29 | 33.64 |
| 2015-06-26 | 37.50 |
| 2015-06-25 | 39.58 |
| 2015-06-24 | 40.00 |
| 2015-06-23 | 38.12 |
| 2015-06-22 | 34.37 |
| 2015-06-19 | 32.08 |
| 2015-06-18 | 32.71 |
| 2015-06-17 | 33.95 |
| 2015-06-16 | 33.12 |
| 2015-06-15 | 35.83 |
| 2015-06-12 | 39.16 |
| 2015-06-11 | 37.08 |
| 2015-06-10 | 35.62 |
| 2015-06-09 | 37.70 |
| 2015-06-08 | 39.37 |
| 2015-06-05 | 37.91 |
| 2015-06-04 | 40.62 |
| 2015-06-03 | 40.00 |
| 2015-06-02 | 41.25 |
| 2015-06-01 | 42.08 |
| 2015-05-29 | 40.62 |
| 2015-05-28 | 40.20 |
| 2015-05-27 | 44.16 |
| 2015-05-26 | 44.79 |
| 2015-05-22 | 41.66 |
| 2015-05-21 | 39.58 |
| 2015-05-20 | 40.20 |
| 2015-05-19 | 39.58 |
| 2015-05-18 | 37.70 |
| 2015-05-15 | 37.70 |
| 2015-05-14 | 35.20 |
| 2015-05-13 | 34.79 |
| 2015-05-12 | 35.41 |
| 2015-05-11 | 37.08 |
| 2015-05-08 | 36.25 |
| 2015-05-07 | 33.75 |
| 2015-05-06 | 35.20 |
| 2015-05-05 | 35.83 |
| 2015-05-04 | 39.37 |
| 2015-04-30 | 40.41 |
| 2015-04-29 | 43.12 |
| 2015-04-28 | 43.95 |
| 2015-04-27 | 42.08 |
| 2015-04-24 | 41.25 |
| 2015-04-23 | 41.87 |
| 2015-04-22 | 45.41 |
| 2015-04-21 | 45.20 |
| 2015-04-20 | 39.58 |
| 2015-04-17 | 41.45 |
| 2015-04-16 | 44.58 |
| 2015-04-15 | 43.95 |
| 2015-04-14 | 37.29 |
| 2015-04-13 | 38.12 |
| 2015-04-10 | 30.62 |
| 2015-04-09 | 29.37 |
| 2015-04-08 | 26.04 |
| 2015-04-02 | 21.87 |
| 2015-04-01 | 20.00 |
| 2015-03-31 | 19.16 |
| 2015-03-30 | 17.71 |
| 2015-03-27 | 14.58 |
| 2015-03-26 | 16.04 |
| 2015-03-25 | 16.04 |
| 2015-03-24 | 16.25 |
| 2015-03-23 | 18.54 |
| 2015-03-20 | 18.54 |
| 2015-03-19 | 18.75 |
| 2015-03-18 | 17.71 |
| 2015-03-17 | 16.46 |
| 2015-03-16 | 16.25 |
| 2015-03-13 | 15.62 |
| 2015-03-12 | 14.16 |
| 2015-03-11 | 12.08 |
| 2015-03-10 | 13.12 |
| 2015-03-09 | 14.16 |
| 2015-03-06 | 13.33 |
| 2015-03-05 | 13.12 |
| 2015-03-04 | 14.79 |
| 2015-03-03 | 16.25 |
| 2015-03-02 | 18.33 |
| 2015-02-27 | 17.91 |
| 2015-02-26 | 18.96 |
| 2015-02-25 | 17.91 |
| 2015-02-24 | 18.75 |
| 2015-02-23 | 18.75 |
| 2015-02-18 | 18.33 |
| 2015-02-17 | 18.33 |
| 2015-02-16 | 17.91 |
| 2015-02-13 | 17.71 |
| 2015-02-12 | 16.25 |
| 2015-02-11 | 14.79 |
| 2015-02-10 | 15.83 |
| 2015-02-09 | 15.41 |
| 2015-02-06 | 16.87 |
| 2015-02-05 | 18.12 |
| 2015-02-04 | 16.04 |
| 2015-02-03 | 16.25 |
| 2015-02-02 | 14.58 |
| 2015-01-30 | 16.25 |
| 2015-01-29 | 16.66 |
| 2015-01-28 | 19.16 |
| 2015-01-27 | 19.37 |
| 2015-01-26 | 21.46 |
| 2015-01-23 | 21.66 |
| 2015-01-22 | 19.79 |
| 2015-01-21 | 19.16 |
| 2015-01-20 | 16.25 |
| 2015-01-19 | 13.54 |
| 2015-01-16 | 18.33 |
| 2015-01-15 | 19.58 |
| 2015-01-14 | 18.33 |
| 2015-01-13 | 18.96 |
| 2015-01-12 | 18.33 |
| 2015-01-09 | 19.37 |
| 2015-01-08 | 19.16 |
| 2015-01-07 | 19.79 |
| 2015-01-06 | 18.96 |
| 2015-01-05 | 20.83 |
| 2015-01-02 | 20.21 |
| 2014-12-31 | 17.91 |
| 2014-12-30 | 15.83 |
| 2014-12-29 | 17.29 |
| 2014-12-24 | 13.75 |
| 2014-12-23 | 15.21 |
| 2014-12-22 | 15.62 |
| 2014-12-19 | 11.87 |
| 2014-12-18 | 11.25 |
| 2014-12-17 | 10.62 |
| 2014-12-16 | 8.54 |
| 2014-12-15 | 9.58 |
| 2014-12-12 | 10.21 |
| 2014-12-11 | 11.04 |
| 2014-12-10 | 11.66 |
| 2014-12-09 | 12.08 |
| 2014-12-08 | 18.33 |
| 2014-12-05 | 14.16 |
| 2014-12-04 | 11.25 |
| 2014-12-03 | 8.75 |
| 2014-12-02 | 8.96 |
| 2014-12-01 | 6.87 |
| 2014-11-28 | 9.58 |
| 2014-11-27 | 7.91 |
| 2014-11-26 | 7.71 |
| 2014-11-25 | 6.04 |
| 2014-11-24 | 5.83 |
| 2014-11-21 | 3.33 |
| 2014-11-20 | 2.91 |
| 2014-11-19 | 3.12 |
| 2014-11-18 | 3.75 |
| 2014-11-17 | 5.21 |
| 2014-11-14 | 6.46 |
| 2014-11-13 | 6.46 |
| 2014-11-12 | 5.21 |
| 2014-11-11 | 5.21 |
| 2014-11-10 | 5.21 |
| 2014-11-07 | 4.16 |
| 2014-11-06 | 3.96 |
| 2014-11-05 | 4.79 |
| 2014-11-04 | 6.04 |
| 2014-11-03 | 6.04 |
| 2014-10-31 | 6.87 |
| 2014-10-30 | 5.62 |
| 2014-10-29 | 6.46 |
| 2014-10-28 | 5.21 |
| 2014-10-27 | 3.12 |
| 2014-10-24 | 3.96 |
| 2014-10-23 | 4.58 |
| 2014-10-22 | 3.96 |
| 2014-10-21 | 2.71 |
| 2014-10-20 | 2.91 |
| 2014-10-17 | 2.50 |
| 2014-10-16 | 1.66 |
| 2014-10-15 | 2.71 |
| 2014-10-14 | 1.87 |
| 2014-10-13 | 1.66 |
| 2014-10-10 | 1.87 |
| 2014-10-09 | 3.54 |
| 2014-10-08 | 2.71 |
| 2014-10-07 | 3.33 |
| 2014-10-06 | 2.29 |
| 2014-10-03 | 1.46 |
| 2014-09-30 | 0.83 |
| 2014-09-29 | 2.29 |
| 2014-09-26 | 3.75 |
| 2014-09-25 | 4.58 |
| 2014-09-24 | 6.04 |
| 2014-09-23 | 4.79 |
| 2014-09-22 | 5.21 |
| 2014-09-19 | 6.66 |
| 2014-09-18 | 7.08 |
| 2014-09-17 | 8.12 |
| 2014-09-16 | 6.04 |
| 2014-09-15 | 6.87 |
| 2014-09-12 | 7.50 |
| 2014-09-11 | 7.71 |
| 2014-09-10 | 8.12 |
| 2014-09-08 | 10.83 |
| 2014-09-05 | 11.04 |
| 2014-09-04 | 10.41 |
| 2014-09-03 | 10.00 |
| 2014-09-02 | 5.21 |
| 2014-09-01 | 6.04 |
| 2014-08-29 | 7.08 |
| 2014-08-28 | 7.08 |
| 2014-08-27 | 8.33 |
| 2014-08-26 | 9.16 |
| 2014-08-25 | 9.58 |
| 2014-08-22 | 8.75 |
| 2014-08-21 | 7.91 |
| 2014-08-20 | 8.75 |
| 2014-08-19 | 9.16 |
| 2014-08-18 | 9.16 |
| 2014-08-15 | 9.58 |
| 2014-08-14 | 9.37 |
| 2014-08-13 | 10.00 |
| 2014-08-12 | 9.16 |
| 2014-08-11 | 8.96 |
| 2014-08-08 | 7.08 |
| 2014-08-07 | 7.50 |
| 2014-08-06 | 8.75 |
| 2014-08-05 | 9.16 |
| 2014-08-04 | 10.21 |
| 2014-08-01 | 9.16 |
| 2014-07-31 | 11.04 |
| 2014-07-30 | 10.83 |
| 2014-07-29 | 10.00 |
| 2014-07-28 | 10.00 |
| 2014-07-25 | 8.33 |
| 2014-07-24 | 8.12 |
| 2014-07-23 | 6.87 |
| 2014-07-22 | 5.21 |
| 2014-07-21 | 3.54 |
| 2014-07-18 | 3.54 |
| 2014-07-17 | 3.54 |
| 2014-07-16 | 3.75 |
| 2014-07-15 | 4.16 |
| 2014-07-14 | 4.37 |
| 2014-07-11 | 3.75 |
| 2014-07-10 | 3.96 |
| 2014-07-09 | 3.12 |
| 2014-07-08 | 4.58 |
| 2014-07-07 | 3.96 |
| 2014-07-04 | 4.37 |
| 2014-07-03 | 3.96 |
| 2014-07-02 | 3.54 |
| 2014-06-30 | 2.08 |
| 2014-06-27 | 2.08 |
| 2014-06-26 | 2.08 |
| 2014-06-25 | 0.21 |
| 2014-06-24 | 0.83 |
| 2014-06-23 | 0.83 |
| 2014-06-20 | 2.71 |
| 2014-06-19 | 2.91 |
| 2014-06-18 | 2.91 |
| 2014-06-17 | 2.91 |
| 2014-06-16 | 3.12 |
| 2014-06-13 | 3.33 |
| 2014-06-12 | 1.46 |
| 2014-06-11 | 2.29 |
| 2014-06-10 | 2.09 |
| 2014-06-09 | 0.92 |
| 2014-06-06 | 0.72 |
| 2014-06-05 | 0.92 |
| 2014-06-04 | 0.72 |
| 2014-06-03 | 0.33 |
| 2014-05-30 | -1.62 |
| 2014-05-29 | -2.01 |
| 2014-05-28 | -1.62 |
| 2014-05-27 | -3.18 |
| 2014-05-26 | -2.98 |
| 2014-05-23 | -2.59 |
| 2014-05-22 | -2.98 |
| 2014-05-21 | -4.35 |
| 2014-05-20 | -5.52 |
| 2014-05-19 | -5.91 |
| 2014-05-16 | -5.91 |
| 2014-05-15 | -5.91 |
| 2014-05-14 | -6.50 |
| 2014-05-13 | -8.45 |
| 2014-05-12 | -7.86 |
| 2014-05-09 | -8.84 |
| 2014-05-08 | -9.23 |
| 2014-05-07 | -10.21 |
| 2014-05-05 | -9.82 |
| 2014-05-02 | -9.82 |
| 2014-04-30 | -9.82 |
| 2014-04-29 | -8.84 |
| 2014-04-28 | -9.82 |
| 2014-04-25 | -9.62 |
| 2014-04-24 | -8.06 |
| 2014-04-23 | -7.67 |
| 2014-04-22 | -6.30 |
| 2014-04-17 | -6.11 |
| 2014-04-16 | -6.50 |
| 2014-04-15 | -6.50 |
| 2014-04-14 | -5.52 |
| 2014-04-11 | -6.11 |
| 2014-04-10 | -4.55 |
| 2014-04-09 | -3.77 |
| 2014-04-08 | -4.35 |
| 2014-04-07 | -6.69 |
| 2014-04-04 | -7.47 |
| 2014-04-03 | -8.06 |
| 2014-04-02 | -8.45 |
| 2014-04-01 | -7.08 |
| 2014-03-31 | -6.89 |
| 2014-03-28 | -7.86 |
| 2014-03-27 | -9.82 |
| 2014-03-26 | -9.62 |
| 2014-03-25 | -10.79 |
| 2014-03-24 | -10.99 |
| 2014-03-21 | -13.53 |
| 2014-03-20 | -15.28 |
| 2014-03-19 | -13.92 |
| 2014-03-18 | -13.92 |
| 2014-03-17 | -13.72 |
| 2014-03-14 | -13.53 |
| 2014-03-13 | -12.94 |
| 2014-03-12 | -13.33 |
| 2014-03-11 | -12.16 |
| 2014-03-10 | -11.96 |
| 2014-03-07 | -10.60 |
| 2014-03-06 | -11.77 |
| 2014-03-05 | -11.18 |
| 2014-03-04 | -10.21 |
| 2014-03-03 | -10.40 |
| 2014-02-28 | -9.23 |
| 2014-02-27 | -8.65 |
| 2014-02-26 | -10.40 |
| 2014-02-25 | -9.62 |
| 2014-02-24 | -9.23 |
| 2014-02-21 | -8.65 |
| 2014-02-20 | -8.06 |
| 2014-02-19 | -5.52 |
| 2014-02-18 | -5.52 |
| 2014-02-17 | -5.13 |
| 2014-02-14 | -6.50 |
| 2014-02-13 | -7.08 |
| 2014-02-12 | -5.91 |
| 2014-02-11 | -7.28 |
| 2014-02-10 | -9.43 |
| 2014-02-07 | -8.26 |
| 2014-02-06 | -9.04 |
| 2014-02-05 | -9.62 |
| 2014-02-04 | -9.04 |
| 2014-01-30 | -6.11 |
| 2014-01-29 | -5.13 |
| 2014-01-28 | -8.84 |
| 2014-01-27 | -8.84 |
| 2014-01-24 | -7.08 |
| 2014-01-23 | -6.11 |
| 2014-01-22 | -2.79 |
| 2014-01-21 | -4.16 |
| 2014-01-20 | -6.69 |
| 2014-01-17 | -4.74 |
| 2014-01-16 | -3.57 |
| 2014-01-15 | -3.57 |
| 2014-01-14 | -3.77 |
| 2014-01-13 | -3.38 |
| 2014-01-10 | -3.38 |
| 2014-01-09 | -3.57 |
| 2014-01-08 | -1.62 |
| 2014-01-07 | -3.38 |
| 2014-01-06 | -3.18 |
| 2014-01-03 | -1.23 |
| 2014-01-02 | 1.50 |
| 2013-12-31 | 2.29 |
| 2013-12-30 | 1.90 |
| 2013-12-27 | 2.09 |
| 2013-12-24 | 2.68 |
| 2013-12-23 | 1.31 |
| 2013-12-20 | 1.31 |
| 2013-12-19 | 1.31 |
| 2013-12-18 | 2.48 |
| 2013-12-17 | 2.87 |
| 2013-12-16 | 3.26 |
| 2013-12-13 | 5.02 |
| 2013-12-12 | 4.63 |
| 2013-12-11 | 5.99 |
| 2013-12-10 | 8.92 |
| 2013-12-09 | 9.31 |
| 2013-12-06 | 9.12 |
| 2013-12-05 | 7.56 |
| 2013-12-04 | 7.56 |
| 2013-12-03 | 8.92 |
| 2013-12-02 | 9.31 |
| 2013-11-29 | 8.73 |
| 2013-11-28 | 8.34 |
| 2013-11-27 | 8.34 |
| 2013-11-26 | 7.56 |
| 2013-11-25 | 7.75 |
| 2013-11-22 | 8.34 |
| 2013-11-21 | 7.56 |
| 2013-11-20 | 8.14 |
| 2013-11-19 | 8.34 |
| 2013-11-18 | 7.95 |
| 2013-11-15 | 4.04 |
| 2013-11-14 | 1.31 |
| 2013-11-13 | 0.72 |
| 2013-11-12 | 4.43 |
| 2013-11-11 | 4.63 |
| 2013-11-08 | 1.90 |
| 2013-11-07 | 2.87 |
| 2013-11-06 | 3.85 |
| 2013-11-05 | 4.24 |
| 2013-11-04 | 5.60 |
| 2013-11-01 | 5.80 |
| 2013-10-31 | 5.99 |
| 2013-10-30 | 6.78 |
| 2013-10-29 | 4.24 |
| 2013-10-28 | 1.50 |
| 2013-10-25 | 0.33 |
| 2013-10-24 | 1.70 |
| 2013-10-23 | 3.07 |
| 2013-10-22 | 5.41 |
| 2013-10-21 | 5.80 |
| 2013-10-18 | 5.60 |
| 2013-10-17 | 6.19 |
| 2013-10-16 | 7.95 |
| 2013-10-15 | 8.34 |
| 2013-10-11 | 7.75 |
| 2013-10-10 | 6.39 |
| 2013-10-09 | 7.17 |
| 2013-10-08 | 7.56 |
| 2013-10-07 | 6.78 |
| 2013-10-04 | 7.56 |
| 2013-10-03 | 7.36 |
| 2013-10-02 | 6.58 |
| 2013-09-30 | 5.60 |
| 2013-09-27 | 8.14 |
| 2013-09-26 | 8.92 |
| 2013-09-25 | 9.51 |
| 2013-09-24 | 8.73 |
| 2013-09-23 | 9.31 |
| 2013-09-19 | 9.12 |
| 2013-09-18 | 7.17 |
| 2013-09-17 | 8.14 |
| 2013-09-16 | 8.14 |
| 2013-09-13 | 6.58 |
| 2013-09-12 | 6.97 |
| 2013-09-11 | 7.17 |
| 2013-09-10 | 7.17 |
| 2013-09-09 | 5.21 |
| 2013-09-06 | 3.07 |
| 2013-09-05 | 3.26 |
| 2013-09-04 | 2.09 |
| 2013-09-03 | 2.48 |
| 2013-09-02 | 1.90 |
| 2013-08-30 | -0.64 |
| 2013-08-29 | -1.23 |
| 2013-08-28 | -1.42 |
| 2013-08-27 | 0.33 |
| 2013-08-26 | 1.31 |
| 2013-08-23 | 0.33 |
| 2013-08-22 | 0.72 |
| 2013-08-21 | -0.84 |
| 2013-08-20 | 0.53 |
| 2013-08-19 | 3.46 |
| 2013-08-16 | 3.65 |
| 2013-08-15 | 3.26 |
| 2013-08-13 | 3.07 |
| 2013-08-12 | 0.14 |
| 2013-08-09 | -2.98 |
| 2013-08-08 | -3.38 |
| 2013-08-07 | -3.77 |
| 2013-08-06 | -2.40 |
| 2013-08-05 | -1.03 |
| 2013-08-02 | -0.64 |
| 2013-08-01 | -0.25 |
| 2013-07-31 | -0.45 |
| 2013-07-30 | -0.64 |
| 2013-07-29 | -1.23 |
| 2013-07-26 | -0.25 |
| 2013-07-25 | -0.45 |
| 2013-07-24 | 0.33 |
| 2013-07-23 | -0.45 |
| 2013-07-22 | -5.13 |
| 2013-07-19 | -3.96 |
| 2013-07-18 | -3.96 |
| 2013-07-17 | -3.77 |
| 2013-07-16 | -4.55 |
| 2013-07-15 | -4.16 |
| 2013-07-12 | -4.35 |
| 2013-07-11 | -3.38 |
| 2013-07-10 | -6.30 |
| 2013-07-09 | -7.47 |
| 2013-07-08 | -7.47 |
| 2013-07-05 | -5.91 |
| 2013-07-04 | -8.84 |
| 2013-07-03 | -10.99 |
| 2013-07-02 | -7.28 |
| 2013-06-28 | -4.55 |
| 2013-06-27 | -7.08 |
| 2013-06-26 | -8.26 |
| 2013-06-25 | -14.11 |
| 2013-06-24 | -12.55 |
| 2013-06-21 | -9.82 |
| 2013-06-20 | -10.79 |
| 2013-06-19 | -7.28 |
| 2013-06-18 | -5.91 |
| 2013-06-17 | -5.72 |
| 2013-06-14 | -6.91 |
| 2013-06-13 | -6.54 |
| 2013-06-11 | -5.07 |
| 2013-06-10 | -3.79 |
| 2013-06-07 | -3.79 |
| 2013-06-06 | -2.69 |
| 2013-06-05 | -1.59 |
| 2013-06-04 | -1.22 |
| 2013-06-03 | -0.85 |
| 2013-05-31 | 0.43 |
| 2013-05-30 | -0.67 |
| 2013-05-29 | -0.48 |
| 2013-05-28 | 0.99 |
| 2013-05-27 | -0.67 |
| 2013-05-24 | -1.03 |
| 2013-05-23 | -1.22 |
| 2013-05-22 | 1.54 |
| 2013-05-21 | 1.35 |
| 2013-05-20 | 3.56 |
| 2013-05-16 | 2.09 |
| 2013-05-15 | 1.90 |
| 2013-05-14 | 0.80 |
| 2013-05-13 | 2.09 |
| 2013-05-10 | 3.56 |
| 2013-05-09 | 2.64 |
| 2013-05-08 | 2.82 |
| 2013-05-07 | 1.90 |
| 2013-05-06 | 0.99 |
| 2013-05-03 | -0.30 |
| 2013-05-02 | -0.48 |
| 2013-04-30 | 0.25 |
| 2013-04-29 | -0.48 |
| 2013-04-26 | -0.67 |
| 2013-04-25 | -1.40 |
| 2013-04-24 | -3.05 |
| 2013-04-23 | -4.34 |
| 2013-04-22 | -3.61 |
| 2013-04-19 | -3.42 |
| 2013-04-18 | -7.09 |
| 2013-04-17 | -6.73 |
| 2013-04-16 | -5.44 |
| 2013-04-15 | -5.07 |
| 2013-04-12 | -3.61 |
| 2013-04-11 | -3.42 |
| 2013-04-10 | -3.97 |
| 2013-04-09 | -3.97 |
| 2013-04-08 | -5.07 |
| 2013-04-05 | -4.52 |
| 2013-04-03 | -1.95 |
| 2013-04-02 | -1.40 |
| 2013-03-28 | -0.12 |
| 2013-03-27 | 0.07 |
| 2013-03-26 | -0.67 |
| 2013-03-25 | -1.03 |
| 2013-03-22 | -2.32 |
| 2013-03-21 | -1.95 |
| 2013-03-20 | -1.95 |
| 2013-03-19 | -4.52 |
| 2013-03-18 | -3.24 |
| 2013-03-15 | -0.67 |
| 2013-03-14 | -0.30 |
| 2013-03-13 | -1.40 |
| 2013-03-12 | 0.80 |
| 2013-03-11 | 1.90 |
| 2013-03-08 | 2.09 |
| 2013-03-07 | 0.25 |
| 2013-03-06 | 0.99 |
| 2013-03-05 | -1.40 |
| 2013-03-04 | -0.85 |
| 2013-03-01 | 1.35 |
| 2013-02-28 | 2.27 |
| 2013-02-27 | -0.85 |
| 2013-02-26 | -0.67 |
| 2013-02-25 | 1.35 |
| 2013-02-22 | 0.80 |
| 2013-02-21 | 1.90 |
| 2013-02-20 | 4.11 |
| 2013-02-19 | 2.82 |
| 2013-02-18 | 4.84 |
| 2013-02-15 | 5.58 |
| 2013-02-14 | 5.94 |
| 2013-02-08 | 3.37 |
| 2013-02-07 | 3.37 |
| 2013-02-06 | 4.84 |
| 2013-02-05 | 5.02 |
| 2013-02-04 | 8.15 |
| 2013-02-01 | 7.78 |
| 2013-01-31 | 7.23 |
| 2013-01-30 | 7.41 |
| 2013-01-29 | 6.86 |
| 2013-01-28 | 9.25 |
| 2013-01-25 | 8.51 |
| 2013-01-24 | 9.06 |
| 2013-01-23 | 9.06 |
| 2013-01-22 | 9.61 |
| 2013-01-21 | 8.33 |
| 2013-01-18 | 9.06 |
| 2013-01-17 | 7.23 |
| 2013-01-16 | 6.86 |
| 2013-01-15 | 7.60 |
| 2013-01-14 | 6.68 |
| 2013-01-11 | 5.76 |
| 2013-01-10 | 5.58 |
| 2013-01-09 | 4.47 |
| 2013-01-08 | 3.56 |
| 2013-01-07 | 5.58 |
| 2013-01-04 | 6.31 |
| 2013-01-03 | 6.68 |
| 2013-01-02 | 4.66 |
| 2012-12-31 | 0.99 |
| 2012-12-28 | 1.54 |
| 2012-12-27 | 1.72 |
| 2012-12-24 | 1.35 |
| 2012-12-21 | 0.62 |
| 2012-12-20 | 2.82 |
| 2012-12-19 | 2.64 |
| 2012-12-18 | 1.90 |
| 2012-12-17 | 0.99 |
| 2012-12-14 | 0.62 |
| 2012-12-13 | 0.43 |
| 2012-12-12 | 0.62 |
| 2012-12-11 | -1.03 |
| 2012-12-10 | -1.22 |
| 2012-12-07 | -2.50 |
| 2012-12-06 | -2.87 |
| 2012-12-05 | -2.69 |
| 2012-12-04 | -5.07 |
| 2012-12-03 | -5.44 |
| 2012-11-30 | -3.97 |
| 2012-11-29 | -4.71 |
| 2012-11-28 | -5.44 |
| 2012-11-27 | -4.16 |
| 2012-11-26 | -4.16 |
| 2012-11-23 | -3.79 |
| 2012-11-22 | -4.52 |
| 2012-11-21 | -5.44 |
| 2012-11-20 | -7.09 |
| 2012-11-19 | -7.09 |
| 2012-11-16 | -7.83 |
| 2012-11-15 | -8.01 |
| 2012-11-14 | -6.18 |
| 2012-11-13 | -8.93 |
| 2012-11-12 | -7.28 |
| 2012-11-09 | -7.09 |
| 2012-11-08 | -6.73 |
| 2012-11-07 | -4.34 |
| 2012-11-06 | -5.44 |
| 2012-11-05 | -4.89 |
| 2012-11-02 | -3.61 |
| 2012-11-01 | -4.52 |
| 2012-10-31 | -5.81 |
| 2012-10-30 | -7.64 |
| 2012-10-29 | -5.99 |
| 2012-10-26 | -6.54 |
| 2012-10-25 | -5.44 |
| 2012-10-24 | -5.99 |
| 2012-10-22 | -5.07 |
| 2012-10-19 | -6.36 |
| 2012-10-18 | -7.28 |
| 2012-10-17 | -8.75 |
| 2012-10-16 | -10.40 |
| 2012-10-15 | -9.30 |
| 2012-10-12 | -8.93 |
| 2012-10-11 | -10.22 |
| 2012-10-10 | -13.89 |
| 2012-10-09 | -15.17 |
| 2012-10-08 | -16.46 |
| 2012-10-05 | -14.99 |
| 2012-10-04 | -15.72 |
| 2012-10-03 | -15.72 |
| 2012-09-28 | -15.91 |
| 2012-09-27 | -17.01 |
| 2012-09-26 | -18.48 |
| 2012-09-25 | -17.56 |
| 2012-09-24 | -16.46 |
| 2012-09-21 | -15.91 |
| 2012-09-20 | -17.19 |
| 2012-09-19 | -16.46 |
| 2012-09-18 | -18.48 |
| 2012-09-17 | -18.84 |
| 2012-09-14 | -18.66 |
| 2012-09-13 | -21.42 |
| 2012-09-12 | -21.78 |
| 2012-09-11 | -22.52 |
| 2012-09-10 | -21.78 |
| 2012-09-07 | -20.13 |
| 2012-09-06 | -24.72 |
| 2012-09-05 | -25.27 |
| 2012-09-04 | -23.62 |
| 2012-09-03 | -22.88 |
| 2012-08-31 | -22.88 |
| 2012-08-30 | -23.07 |
| 2012-08-29 | -21.60 |
| 2012-08-28 | -20.50 |
| 2012-08-27 | -20.86 |
| 2012-08-24 | -19.40 |
| 2012-08-23 | -17.74 |
| 2012-08-22 | -19.03 |
| 2012-08-21 | -17.93 |
| 2012-08-20 | -18.29 |
| 2012-08-17 | -17.56 |
| 2012-08-16 | -18.48 |
| 2012-08-15 | -17.38 |
| 2012-08-14 | -16.46 |
| 2012-08-13 | -17.56 |
| 2012-08-10 | -17.19 |
| 2012-08-09 | -15.91 |
| 2012-08-08 | -16.27 |
| 2012-08-07 | -15.91 |
| 2012-08-06 | -16.27 |
| 2012-08-03 | -17.38 |
| 2012-08-02 | -17.74 |
| 2012-08-01 | -17.01 |
| 2012-07-31 | -18.29 |
| 2012-07-30 | -20.68 |
| 2012-07-27 | -22.15 |
| 2012-07-26 | -24.17 |
| 2012-07-25 | -23.80 |
| 2012-07-24 | -24.35 |
| 2012-07-23 | -24.17 |
| 2012-07-20 | -22.52 |
| 2012-07-19 | -23.80 |
| 2012-07-18 | -25.64 |
| 2012-07-17 | -24.72 |
| 2012-07-16 | -26.56 |
| 2012-07-13 | -26.19 |
| 2012-07-12 | -26.74 |
| 2012-07-11 | -24.90 |
| 2012-07-10 | -23.43 |
| 2012-07-09 | -23.25 |
| 2012-07-06 | -21.78 |
| 2012-07-05 | -21.23 |
| 2012-07-04 | -21.42 |
| 2012-07-03 | -20.68 |
| 2012-06-29 | -21.23 |
| 2012-06-28 | -23.25 |
| 2012-06-27 | -21.97 |
| 2012-06-26 | -22.70 |
| 2012-06-25 | -22.33 |
| 2012-06-22 | -20.86 |
| 2012-06-21 | -19.95 |
| 2012-06-20 | -18.66 |
| 2012-06-19 | -18.66 |
| 2012-06-18 | -18.84 |
| 2012-06-15 | -18.48 |
| 2012-06-14 | -21.05 |
| 2012-06-13 | -20.86 |
| 2012-06-12 | -21.78 |
| 2012-06-11 | -21.23 |
| 2012-06-08 | -21.78 |
| 2012-06-07 | -17.74 |
| 2012-06-06 | -17.93 |
| 2012-06-05 | -18.45 |
| 2012-06-04 | -19.14 |
| 2012-06-01 | -18.27 |
| 2012-05-31 | -17.93 |
| 2012-05-30 | -19.14 |
| 2012-05-29 | -17.75 |
| 2012-05-28 | -18.79 |
| 2012-05-25 | -19.66 |
| 2012-05-24 | -19.49 |
| 2012-05-23 | -19.32 |
| 2012-05-22 | -18.10 |
| 2012-05-21 | -19.32 |
| 2012-05-18 | -19.32 |
| 2012-05-17 | -18.62 |
| 2012-05-16 | -17.93 |
| 2012-05-15 | -16.36 |
| 2012-05-14 | -16.71 |
| 2012-05-11 | -14.97 |
| 2012-05-10 | -13.75 |
| 2012-05-09 | -13.58 |
| 2012-05-08 | -12.71 |
| 2012-05-07 | -12.36 |
| 2012-05-04 | -10.97 |
| 2012-05-03 | -10.27 |
| 2012-05-02 | -9.06 |
| 2012-04-30 | -9.93 |
| 2012-04-27 | -11.14 |
| 2012-04-26 | -10.45 |
| 2012-04-25 | -10.80 |
| 2012-04-24 | -10.80 |
| 2012-04-23 | -10.45 |
| 2012-04-20 | -8.19 |
| 2012-04-19 | -8.54 |
| 2012-04-18 | -9.58 |
| 2012-04-17 | -10.10 |
| 2012-04-16 | -10.10 |
| 2012-04-13 | -9.41 |
| 2012-04-12 | -12.19 |
| 2012-04-11 | -13.75 |
| 2012-04-10 | -12.88 |
| 2012-04-05 | -12.53 |
| 2012-04-03 | -11.14 |
| 2012-04-02 | -12.88 |
| 2012-03-30 | -12.88 |
| 2012-03-29 | -14.27 |
| 2012-03-28 | -12.88 |
| 2012-03-27 | -12.01 |
| 2012-03-26 | -13.58 |
| 2012-03-23 | -12.71 |
| 2012-03-22 | -10.97 |
| 2012-03-21 | -10.80 |
| 2012-03-20 | -10.45 |
| 2012-03-19 | -9.58 |
| 2012-03-16 | -8.19 |
| 2012-03-15 | -7.49 |
| 2012-03-14 | -7.32 |
| 2012-03-13 | -6.28 |
| 2012-03-12 | -7.67 |
| 2012-03-09 | -7.84 |
| 2012-03-08 | -8.71 |
| 2012-03-07 | -9.58 |
| 2012-03-06 | -8.54 |
| 2012-03-05 | -4.88 |
| 2012-03-02 | -2.28 |
| 2012-03-01 | -2.97 |
| 2012-02-29 | -1.06 |
| 2012-02-28 | -1.41 |
| 2012-02-27 | -4.01 |
| 2012-02-24 | -3.67 |
| 2012-02-23 | -2.80 |
| 2012-02-22 | -2.10 |
| 2012-02-21 | -2.45 |
| 2012-02-20 | -3.32 |
| 2012-02-17 | -3.49 |
| 2012-02-16 | -3.32 |
| 2012-02-15 | -3.67 |
| 2012-02-14 | -6.62 |
| 2012-02-13 | -7.14 |
| 2012-02-10 | -7.32 |
| 2012-02-09 | -5.06 |
| 2012-02-08 | -4.19 |
| 2012-02-07 | -5.23 |
| 2012-02-06 | -5.06 |
| 2012-02-03 | -3.84 |
| 2012-02-02 | -3.49 |
| 2012-02-01 | -6.80 |
| 2012-01-31 | -5.58 |
| 2012-01-30 | -5.75 |
| 2012-01-27 | -2.80 |
| 2012-01-26 | -3.67 |
| 2012-01-20 | -6.62 |
| 2012-01-19 | -5.58 |
| 2012-01-18 | -7.32 |
| 2012-01-17 | -6.97 |
| 2012-01-16 | -10.45 |
| 2012-01-13 | -10.45 |
| 2012-01-12 | -12.19 |
| 2012-01-11 | -12.53 |
| 2012-01-10 | -14.27 |
| 2012-01-09 | -15.84 |
| 2012-01-06 | -18.10 |
| 2012-01-05 | -17.58 |
| 2012-01-04 | -18.27 |
| 2012-01-03 | -17.40 |
| 2011-12-30 | -19.84 |
| 2011-12-29 | -19.49 |
| 2011-12-28 | -18.27 |
| 2011-12-23 | -15.49 |
| 2011-12-22 | -16.71 |
| 2011-12-21 | -17.06 |
| 2011-12-20 | -19.14 |
| 2011-12-19 | -20.01 |
| 2011-12-16 | -19.14 |
| 2011-12-15 | -20.53 |
| 2011-12-14 | -19.14 |
| 2011-12-13 | -18.79 |
| 2011-12-12 | -18.10 |
| 2011-12-09 | -18.27 |
| 2011-12-08 | -14.80 |
| 2011-12-07 | -14.62 |
| 2011-12-06 | -17.06 |
| 2011-12-05 | -16.01 |
| 2011-12-02 | -16.36 |
| 2011-12-01 | -17.06 |
| 2011-11-30 | -25.05 |
| 2011-11-29 | -23.32 |
| 2011-11-28 | -25.05 |
| 2011-11-25 | -27.49 |
| 2011-11-24 | -26.45 |
| 2011-11-23 | -27.14 |
| 2011-11-22 | -25.05 |
| 2011-11-21 | -25.23 |
| 2011-11-18 | -22.79 |
| 2011-11-17 | -20.36 |
| 2011-11-16 | -19.14 |
| 2011-11-15 | -16.36 |
| 2011-11-14 | -15.49 |
| 2011-11-11 | -15.84 |
| 2011-11-10 | -17.58 |
| 2011-11-09 | -9.75 |
| 2011-11-08 | -12.88 |
| 2011-11-07 | -13.58 |
| 2011-11-04 | -13.40 |
| 2011-11-03 | -16.19 |
| 2011-11-02 | -14.10 |
| 2011-11-01 | -17.40 |
| 2011-10-31 | -14.10 |
| 2011-10-28 | -12.71 |
| 2011-10-27 | -14.45 |
| 2011-10-26 | -20.53 |
| 2011-10-25 | -21.75 |
| 2011-10-24 | -23.66 |
| 2011-10-21 | -27.84 |
| 2011-10-20 | -29.23 |
| 2011-10-19 | -28.36 |
| 2011-10-18 | -29.75 |
| 2011-10-17 | -25.23 |
| 2011-10-14 | -26.10 |
| 2011-10-13 | -22.79 |
| 2011-10-12 | -24.19 |
| 2011-10-11 | -25.05 |
| 2011-10-10 | -29.75 |
| 2011-10-07 | -30.45 |
| 2011-10-06 | -32.88 |
| 2011-10-04 | -39.14 |
| 2011-10-03 | -37.40 |
| 2011-09-30 | -33.58 |
| 2011-09-28 | -29.75 |
| 2011-09-27 | -26.97 |
| 2011-09-26 | -33.05 |
| 2011-09-23 | -31.14 |
| 2011-09-22 | -27.84 |
| 2011-09-21 | -21.92 |
| 2011-09-20 | -20.71 |
| 2011-09-19 | -20.53 |
| 2011-09-16 | -17.06 |
| 2011-09-15 | -18.62 |
| 2011-09-14 | -19.32 |
| 2011-09-12 | -18.45 |
| 2011-09-09 | -13.93 |
| 2011-09-08 | -13.23 |
| 2011-09-07 | -12.36 |
| 2011-09-06 | -14.45 |
| 2011-09-05 | -15.14 |
| 2011-09-02 | -10.97 |
| 2011-09-01 | -10.27 |
| 2011-08-31 | -10.97 |
| 2011-08-30 | -11.49 |
| 2011-08-29 | -11.67 |
| 2011-08-26 | -14.45 |
| 2011-08-25 | -15.66 |
| 2011-08-24 | -17.23 |
| 2011-08-23 | -13.93 |
| 2011-08-22 | -16.71 |
| 2011-08-19 | -15.66 |
| 2011-08-18 | -12.88 |
| 2011-08-17 | -10.97 |
| 2011-08-16 | -10.10 |
| 2011-08-15 | -10.80 |
| 2011-08-12 | -14.97 |
| 2011-08-11 | -13.75 |
| 2011-08-10 | -12.88 |
| 2011-08-09 | -13.75 |
| 2011-08-08 | -7.32 |
| 2011-08-05 | -5.06 |
| 2011-08-04 | -1.93 |
| 2011-08-03 | -1.93 |
| 2011-08-02 | 0.33 |
| 2011-08-01 | 4.16 |
| 2011-07-29 | 3.11 |
| 2011-07-28 | 3.64 |
| 2011-07-27 | 4.16 |
| 2011-07-26 | 4.51 |
| 2011-07-25 | 1.55 |
| 2011-07-22 | 2.07 |
| 2011-07-21 | -0.71 |
| 2011-07-20 | -0.71 |
| 2011-07-19 | -1.41 |
| 2011-07-18 | -1.75 |
| 2011-07-15 | -2.62 |
| 2011-07-14 | -1.93 |
| 2011-07-13 | -2.10 |
| 2011-07-12 | -4.19 |
| 2011-07-11 | -0.19 |
| 2011-07-08 | 2.07 |
| 2011-07-07 | 0.68 |
| 2011-07-06 | 0.51 |
| 2011-07-05 | 3.11 |
| 2011-07-04 | 3.64 |
| 2011-06-30 | 2.77 |
| 2011-06-29 | 1.20 |
| 2011-06-28 | 1.90 |
| 2011-06-27 | 2.07 |
| 2011-06-24 | 2.42 |
| 2011-06-23 | -0.54 |
| 2011-06-22 | 0.85 |
| 2011-06-21 | 1.55 |
| 2011-06-20 | 0.33 |
| 2011-06-17 | 1.03 |
| 2011-06-16 | 0.68 |
| 2011-06-15 | 2.25 |
| 2011-06-14 | 3.11 |
| 2011-06-13 | 2.42 |
| 2011-06-10 | 1.03 |
| 2011-06-09 | 1.20 |
| 2011-06-08 | 2.59 |
| 2011-06-07 | 5.20 |
| 2011-06-03 | 5.54 |
| 2011-06-02 | 7.55 |
| 2011-06-01 | 9.06 |
| 2011-05-31 | 9.40 |
| 2011-05-30 | 7.05 |
| 2011-05-27 | 6.38 |
| 2011-05-26 | 4.53 |
| 2011-05-25 | 3.86 |
| 2011-05-24 | 4.53 |
| 2011-05-23 | 4.53 |
| 2011-05-20 | 7.38 |
| 2011-05-19 | 7.38 |
| 2011-05-18 | 7.05 |
| 2011-05-17 | 5.70 |
| 2011-05-16 | 5.70 |
| 2011-05-13 | 7.38 |
| 2011-05-12 | 6.71 |
| 2011-05-11 | 7.72 |
| 2011-05-09 | 8.22 |
| 2011-05-06 | 8.56 |
| 2011-05-05 | 7.72 |
| 2011-05-04 | 7.72 |
| 2011-05-03 | 9.90 |
| 2011-04-29 | 10.23 |
| 2011-04-28 | 10.40 |
| 2011-04-27 | 11.58 |
| 2011-04-26 | 12.08 |
| 2011-04-21 | 12.42 |
| 2011-04-20 | 10.57 |
| 2011-04-19 | 7.89 |
| 2011-04-18 | 10.07 |
| 2011-04-15 | 9.73 |
| 2011-04-14 | 9.23 |
| 2011-04-13 | 10.57 |
| 2011-04-12 | 9.23 |
| 2011-04-11 | 11.58 |
| 2011-04-08 | 11.24 |
| 2011-04-07 | 10.74 |
| 2011-04-06 | 11.58 |
| 2011-04-04 | 12.08 |
| 2011-04-01 | 10.07 |
| 2011-03-31 | 8.39 |
| 2011-03-30 | 7.05 |
| 2011-03-29 | 5.70 |
| 2011-03-28 | 6.38 |
| 2011-03-25 | 6.88 |
| 2011-03-24 | 4.87 |
| 2011-03-23 | 3.02 |
| 2011-03-22 | 2.52 |
| 2011-03-21 | 1.51 |
| 2011-03-18 | -0.17 |
| 2011-03-17 | 0.84 |
| 2011-03-16 | 2.35 |
| 2011-03-15 | 0.84 |
| 2011-03-14 | 3.86 |
| 2011-03-11 | 2.35 |
| 2011-03-10 | 4.70 |
| 2011-03-09 | 5.37 |
| 2011-03-08 | 3.86 |
| 2011-03-07 | 3.02 |
| 2011-03-04 | 3.52 |
| 2011-03-03 | 1.85 |
| 2011-03-02 | 0.84 |
| 2011-03-01 | 1.85 |
| 2011-02-28 | 0.34 |
| 2011-02-25 | -1.51 |
| 2011-02-24 | -3.86 |
| 2011-02-23 | -3.02 |
| 2011-02-22 | -1.68 |
| 2011-02-21 | -0.50 |
| 2011-02-18 | -0.50 |
| 2011-02-17 | -2.35 |
| 2011-02-16 | -3.19 |
| 2011-02-15 | -4.03 |
| 2011-02-14 | -2.85 |
| 2011-02-11 | -4.70 |
| 2011-02-10 | -5.37 |
| 2011-02-09 | -3.69 |
| 2011-02-08 | -2.35 |
| 2011-02-07 | -3.02 |
| 2011-02-02 | -1.34 |
| 2011-02-01 | -2.85 |
| 2011-01-31 | -2.68 |
| 2011-01-28 | -2.68 |
| 2011-01-27 | -2.18 |
| 2011-01-26 | -1.68 |
| 2011-01-25 | -1.68 |
| 2011-01-24 | -1.51 |
| 2011-01-21 | -1.17 |
| 2011-01-20 | -0.17 |
| 2011-01-19 | 1.34 |
| 2011-01-18 | 0.67 |
| 2011-01-17 | 0.67 |
| 2011-01-14 | 2.01 |
| 2011-01-13 | 1.01 |
| 2011-01-12 | -0.50 |
| 2011-01-11 | -1.17 |
| 2011-01-10 | -2.52 |
| 2011-01-07 | -1.51 |
| 2011-01-06 | -0.84 |
| 2011-01-05 | -0.17 |
| 2011-01-04 | -0.50 |
| 2011-01-03 | -1.85 |
| 2010-12-31 | -2.85 |
| 2010-12-30 | -3.52 |
| 2010-12-29 | -4.70 |
| 2010-12-28 | -6.04 |
| 2010-12-24 | -4.70 |
| 2010-12-23 | -4.36 |
| 2010-12-22 | -4.03 |
| 2010-12-21 | -3.19 |
| 2010-12-20 | -4.19 |
| 2010-12-17 | -3.52 |
| 2010-12-16 | -3.52 |
| 2010-12-15 | -2.52 |
| 2010-12-14 | -0.67 |
| 2010-12-13 | -1.51 |
| 2010-12-10 | -2.18 |
| 2010-12-09 | -1.68 |
| 2010-12-08 | -1.51 |
| 2010-12-07 | 0.17 |
| 2010-12-06 | -1.01 |
| 2010-12-03 | 0.34 |
| 2010-12-02 | 1.34 |
| 2010-12-01 | 0.50 |
| 2010-11-30 | 1.34 |
| 2010-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy