Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01768 | 2010-12-08 | 2016-10-06 | 2016-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1768 % |
|---|---|
| 2016-10-24 | -16.67 |
| 2016-10-20 | -16.67 |
| 2016-10-19 | -16.67 |
| 2016-10-18 | -16.67 |
| 2016-10-17 | -16.67 |
| 2016-10-14 | -16.67 |
| 2016-10-13 | -16.67 |
| 2016-10-12 | -16.67 |
| 2016-10-11 | -16.67 |
| 2016-10-07 | -16.67 |
| 2016-10-06 | -16.67 |
| 2016-10-05 | -16.67 |
| 2016-10-04 | -16.67 |
| 2016-10-03 | -16.67 |
| 2016-09-30 | -17.77 |
| 2016-09-29 | -17.77 |
| 2016-09-28 | -18.14 |
| 2016-09-27 | -18.14 |
| 2016-09-26 | -18.14 |
| 2016-09-23 | -17.77 |
| 2016-09-22 | -17.77 |
| 2016-09-21 | -17.77 |
| 2016-09-20 | -18.51 |
| 2016-09-19 | -18.51 |
| 2016-09-15 | -18.87 |
| 2016-09-14 | -19.97 |
| 2016-09-13 | -20.34 |
| 2016-09-12 | -21.08 |
| 2016-09-09 | -20.34 |
| 2016-09-08 | -20.34 |
| 2016-09-07 | -20.34 |
| 2016-09-06 | -20.34 |
| 2016-09-05 | -20.71 |
| 2016-09-02 | -19.97 |
| 2016-09-01 | -20.71 |
| 2016-08-31 | -20.34 |
| 2016-08-30 | -19.97 |
| 2016-08-29 | -21.26 |
| 2016-08-26 | -21.26 |
| 2016-08-25 | -21.26 |
| 2016-08-24 | -21.26 |
| 2016-08-23 | -21.62 |
| 2016-08-22 | -20.17 |
| 2016-08-19 | -20.53 |
| 2016-08-18 | -20.90 |
| 2016-08-17 | -20.90 |
| 2016-08-16 | -20.90 |
| 2016-08-15 | -21.99 |
| 2016-08-12 | -22.35 |
| 2016-08-11 | -22.35 |
| 2016-08-10 | -22.72 |
| 2016-08-09 | -22.35 |
| 2016-08-08 | -22.35 |
| 2016-08-05 | -23.08 |
| 2016-08-04 | -23.08 |
| 2016-08-03 | -39.49 |
| 2016-08-01 | -39.49 |
| 2016-07-29 | -39.12 |
| 2016-07-28 | -39.49 |
| 2016-07-27 | -39.12 |
| 2016-07-26 | -39.12 |
| 2016-07-25 | -38.76 |
| 2016-07-22 | -38.76 |
| 2016-07-21 | -38.39 |
| 2016-07-20 | -38.76 |
| 2016-07-19 | -39.12 |
| 2016-07-18 | -38.76 |
| 2016-07-15 | -38.39 |
| 2016-07-14 | -38.76 |
| 2016-07-13 | -39.85 |
| 2016-07-12 | -40.94 |
| 2016-07-11 | -40.94 |
| 2016-07-08 | -41.31 |
| 2016-07-07 | -41.31 |
| 2016-07-06 | -40.22 |
| 2016-07-05 | -40.58 |
| 2016-07-04 | -40.58 |
| 2016-06-30 | -40.58 |
| 2016-06-29 | -40.58 |
| 2016-06-28 | -40.94 |
| 2016-06-27 | -40.22 |
| 2016-06-24 | -40.94 |
| 2016-06-23 | -40.22 |
| 2016-06-22 | -40.94 |
| 2016-06-21 | -42.04 |
| 2016-06-20 | -41.31 |
| 2016-06-17 | -36.57 |
| 2016-06-16 | -42.40 |
| 2016-06-15 | -42.40 |
| 2016-06-14 | -42.77 |
| 2016-06-13 | -58.44 |
| 2016-06-10 | -60.63 |
| 2016-06-08 | -67.19 |
| 2016-06-07 | -67.56 |
| 2016-06-06 | -67.19 |
| 2016-06-03 | -67.19 |
| 2016-06-02 | -67.56 |
| 2016-06-01 | -67.19 |
| 2016-05-31 | -67.19 |
| 2016-05-30 | -66.83 |
| 2016-05-27 | -66.83 |
| 2016-05-26 | -65.73 |
| 2016-05-25 | -65.73 |
| 2016-05-24 | -65.00 |
| 2016-05-23 | -65.73 |
| 2016-05-20 | -65.00 |
| 2016-05-19 | -67.56 |
| 2016-05-18 | -67.56 |
| 2016-05-17 | -67.20 |
| 2016-05-16 | -67.20 |
| 2016-05-13 | -67.20 |
| 2016-05-12 | -67.20 |
| 2016-05-11 | -67.20 |
| 2016-05-10 | -67.56 |
| 2016-05-09 | -66.50 |
| 2016-05-06 | -65.79 |
| 2016-05-05 | -65.79 |
| 2016-05-04 | -65.79 |
| 2016-05-03 | -65.79 |
| 2016-04-29 | -65.79 |
| 2016-04-28 | -65.44 |
| 2016-04-27 | -65.44 |
| 2016-04-26 | -65.44 |
| 2016-04-25 | -65.44 |
| 2016-04-22 | -65.09 |
| 2016-04-21 | -65.44 |
| 2016-04-20 | -65.44 |
| 2016-04-19 | -66.15 |
| 2016-04-18 | -66.15 |
| 2016-04-15 | -64.73 |
| 2016-04-14 | -64.03 |
| 2016-04-13 | -65.79 |
| 2016-04-12 | -66.85 |
| 2016-04-11 | -67.56 |
| 2016-04-08 | -68.61 |
| 2016-04-07 | -68.97 |
| 2016-04-06 | -68.97 |
| 2016-04-05 | -68.97 |
| 2016-04-01 | -68.61 |
| 2016-03-31 | -69.32 |
| 2016-03-30 | -68.97 |
| 2016-03-29 | -68.97 |
| 2016-03-24 | -69.32 |
| 2016-03-23 | -68.97 |
| 2016-03-22 | -69.32 |
| 2016-03-21 | -69.32 |
| 2016-03-18 | -69.32 |
| 2016-03-17 | -68.97 |
| 2016-03-16 | -69.67 |
| 2016-03-15 | -70.38 |
| 2016-03-14 | -72.85 |
| 2016-03-11 | -72.85 |
| 2016-03-10 | -72.85 |
| 2016-03-09 | -72.85 |
| 2016-03-08 | -72.85 |
| 2016-03-07 | -73.55 |
| 2016-03-04 | -73.90 |
| 2016-03-03 | -73.90 |
| 2016-03-02 | -74.61 |
| 2016-03-01 | -75.31 |
| 2016-02-29 | -74.61 |
| 2016-02-26 | -74.61 |
| 2016-02-25 | -74.61 |
| 2016-02-24 | -73.90 |
| 2016-02-23 | -73.20 |
| 2016-02-22 | -73.90 |
| 2016-02-19 | -73.90 |
| 2016-02-18 | -74.96 |
| 2016-02-17 | -74.61 |
| 2016-02-16 | -73.55 |
| 2016-02-15 | -72.85 |
| 2016-02-12 | -73.90 |
| 2016-02-11 | -74.26 |
| 2016-02-05 | -74.96 |
| 2016-02-04 | -74.26 |
| 2016-02-03 | -74.26 |
| 2016-02-02 | -74.26 |
| 2016-02-01 | -74.96 |
| 2016-01-29 | -74.26 |
| 2016-01-28 | -74.26 |
| 2016-01-27 | -74.26 |
| 2016-01-26 | -74.26 |
| 2016-01-25 | -73.55 |
| 2016-01-22 | -74.26 |
| 2016-01-21 | -73.90 |
| 2016-01-20 | -74.61 |
| 2016-01-19 | -70.73 |
| 2016-01-18 | -72.49 |
| 2016-01-15 | -72.14 |
| 2016-01-14 | -71.08 |
| 2016-01-13 | -70.02 |
| 2016-01-12 | -69.67 |
| 2016-01-11 | -68.97 |
| 2016-01-08 | -68.97 |
| 2016-01-07 | -68.97 |
| 2016-01-06 | -68.97 |
| 2016-01-05 | -68.61 |
| 2016-01-04 | -69.32 |
| 2015-12-31 | -68.26 |
| 2015-12-30 | -68.26 |
| 2015-12-29 | -68.61 |
| 2015-12-28 | -70.02 |
| 2015-12-24 | -69.32 |
| 2015-12-23 | -70.38 |
| 2015-12-22 | -70.38 |
| 2015-12-21 | -70.38 |
| 2015-12-18 | -70.38 |
| 2015-12-17 | -69.67 |
| 2015-12-16 | -69.67 |
| 2015-12-15 | -68.61 |
| 2015-12-14 | -68.26 |
| 2015-12-11 | -69.32 |
| 2015-12-10 | -68.97 |
| 2015-12-09 | -67.56 |
| 2015-12-08 | -70.02 |
| 2015-12-07 | -69.67 |
| 2015-12-04 | -70.02 |
| 2015-12-03 | -70.02 |
| 2015-12-02 | -70.02 |
| 2015-12-01 | -69.67 |
| 2015-11-30 | -68.97 |
| 2015-11-27 | -70.02 |
| 2015-11-26 | -70.02 |
| 2015-11-25 | -69.67 |
| 2015-11-24 | -70.38 |
| 2015-11-23 | -69.32 |
| 2015-11-20 | -69.32 |
| 2015-11-19 | -68.97 |
| 2015-11-18 | -68.97 |
| 2015-11-17 | -69.32 |
| 2015-11-16 | -68.97 |
| 2015-11-13 | -68.26 |
| 2015-11-12 | -68.61 |
| 2015-11-11 | -68.26 |
| 2015-11-10 | -68.26 |
| 2015-11-09 | -67.91 |
| 2015-11-06 | -67.56 |
| 2015-11-05 | -66.50 |
| 2015-11-04 | -67.91 |
| 2015-11-03 | -66.85 |
| 2015-11-02 | -67.56 |
| 2015-10-30 | -67.56 |
| 2015-10-29 | -67.91 |
| 2015-10-28 | -67.56 |
| 2015-10-27 | -66.85 |
| 2015-10-26 | -66.50 |
| 2015-10-23 | -66.50 |
| 2015-10-22 | -65.44 |
| 2015-10-20 | -65.09 |
| 2015-10-19 | -65.09 |
| 2015-10-16 | -64.38 |
| 2015-10-15 | -64.38 |
| 2015-10-14 | -66.50 |
| 2015-10-13 | -67.20 |
| 2015-10-12 | -68.97 |
| 2015-10-09 | -69.32 |
| 2015-10-08 | -68.97 |
| 2015-10-07 | -68.97 |
| 2015-10-06 | -69.67 |
| 2015-10-05 | -69.67 |
| 2015-10-02 | -69.67 |
| 2015-09-30 | -70.38 |
| 2015-09-29 | -70.38 |
| 2015-09-25 | -70.38 |
| 2015-09-24 | -69.67 |
| 2015-09-23 | -70.38 |
| 2015-09-22 | -71.08 |
| 2015-09-21 | -71.79 |
| 2015-09-18 | -71.08 |
| 2015-09-17 | -71.44 |
| 2015-09-16 | -71.44 |
| 2015-09-15 | -71.08 |
| 2015-09-14 | -70.02 |
| 2015-09-11 | -70.73 |
| 2015-09-10 | -70.38 |
| 2015-09-09 | -70.38 |
| 2015-09-08 | -70.02 |
| 2015-09-07 | -70.02 |
| 2015-09-04 | -70.73 |
| 2015-09-02 | -70.38 |
| 2015-09-01 | -70.73 |
| 2015-08-31 | -70.73 |
| 2015-08-28 | -70.02 |
| 2015-08-27 | -70.38 |
| 2015-08-26 | -70.73 |
| 2015-08-25 | -71.42 |
| 2015-08-24 | -72.12 |
| 2015-08-21 | -70.03 |
| 2015-08-20 | -69.33 |
| 2015-08-19 | -68.98 |
| 2015-08-18 | -68.63 |
| 2015-08-17 | -70.38 |
| 2015-08-14 | -71.07 |
| 2015-08-13 | -71.07 |
| 2015-08-12 | -71.42 |
| 2015-08-11 | -70.73 |
| 2015-08-10 | -69.33 |
| 2015-08-07 | -71.07 |
| 2015-08-06 | -71.42 |
| 2015-08-05 | -70.38 |
| 2015-08-04 | -70.03 |
| 2015-08-03 | -71.42 |
| 2015-07-31 | -70.38 |
| 2015-07-30 | -70.03 |
| 2015-07-29 | -71.07 |
| 2015-07-28 | -71.77 |
| 2015-07-27 | -72.12 |
| 2015-07-24 | -69.68 |
| 2015-07-23 | -68.98 |
| 2015-07-22 | -69.68 |
| 2015-07-21 | -70.38 |
| 2015-07-20 | -70.38 |
| 2015-07-17 | -69.33 |
| 2015-07-16 | -70.73 |
| 2015-07-15 | -69.68 |
| 2015-07-14 | -69.33 |
| 2015-07-13 | -68.63 |
| 2015-07-10 | -67.94 |
| 2015-07-09 | -70.03 |
| 2015-07-08 | -72.47 |
| 2015-07-07 | -68.98 |
| 2015-07-06 | -69.33 |
| 2015-07-03 | -65.50 |
| 2015-07-02 | -64.45 |
| 2015-06-30 | -63.41 |
| 2015-06-29 | -64.80 |
| 2015-06-26 | -62.01 |
| 2015-06-25 | -61.66 |
| 2015-06-24 | -62.36 |
| 2015-06-23 | -60.62 |
| 2015-06-22 | -60.97 |
| 2015-06-19 | -60.97 |
| 2015-06-18 | -60.62 |
| 2015-06-17 | -59.92 |
| 2015-06-16 | -59.23 |
| 2015-06-15 | -59.92 |
| 2015-06-12 | -62.01 |
| 2015-06-11 | -62.01 |
| 2015-06-10 | -62.36 |
| 2015-06-09 | -61.32 |
| 2015-06-08 | -59.23 |
| 2015-06-05 | -58.53 |
| 2015-06-04 | -58.53 |
| 2015-06-03 | -57.13 |
| 2015-06-02 | -58.53 |
| 2015-06-01 | -57.83 |
| 2015-05-29 | -58.18 |
| 2015-05-28 | -58.18 |
| 2015-05-27 | -56.44 |
| 2015-05-26 | -56.79 |
| 2015-05-22 | -56.09 |
| 2015-05-21 | -56.26 |
| 2015-05-20 | -55.58 |
| 2015-05-19 | -55.24 |
| 2015-05-18 | -53.19 |
| 2015-05-15 | -53.87 |
| 2015-05-14 | -54.21 |
| 2015-05-13 | -59.00 |
| 2015-05-12 | -59.34 |
| 2015-05-11 | -60.36 |
| 2015-05-08 | -60.02 |
| 2015-05-07 | -61.73 |
| 2015-05-06 | -60.36 |
| 2015-05-05 | -59.00 |
| 2015-05-04 | -58.31 |
| 2015-04-30 | -54.21 |
| 2015-04-29 | -55.92 |
| 2015-04-28 | -60.70 |
| 2015-04-27 | -60.70 |
| 2015-04-24 | -64.81 |
| 2015-04-23 | -65.15 |
| 2015-04-22 | -64.81 |
| 2015-04-21 | -65.83 |
| 2015-04-20 | -66.86 |
| 2015-04-17 | -65.49 |
| 2015-04-16 | -64.46 |
| 2015-04-15 | -66.86 |
| 2015-04-14 | -67.20 |
| 2015-04-13 | -66.17 |
| 2015-04-10 | -67.88 |
| 2015-04-09 | -68.56 |
| 2015-04-08 | -68.91 |
| 2015-04-02 | -67.54 |
| 2015-04-01 | -67.88 |
| 2015-03-31 | -68.56 |
| 2015-03-30 | -67.20 |
| 2015-03-27 | -68.22 |
| 2015-03-26 | -67.54 |
| 2015-03-25 | -66.86 |
| 2015-03-24 | -67.54 |
| 2015-03-23 | -67.88 |
| 2015-03-20 | -66.86 |
| 2015-03-19 | -63.10 |
| 2015-03-18 | -61.73 |
| 2015-03-17 | -64.46 |
| 2015-03-16 | -69.59 |
| 2015-03-13 | -69.25 |
| 2015-03-12 | -68.91 |
| 2015-03-11 | -68.91 |
| 2015-03-10 | -68.56 |
| 2015-03-09 | -69.25 |
| 2015-03-06 | -68.22 |
| 2015-03-05 | -68.56 |
| 2015-03-04 | -67.88 |
| 2015-03-03 | -68.56 |
| 2015-03-02 | -68.22 |
| 2015-02-27 | -67.54 |
| 2015-02-26 | -66.86 |
| 2015-02-25 | -68.56 |
| 2015-02-24 | -69.25 |
| 2015-02-23 | -68.91 |
| 2015-02-18 | -68.56 |
| 2015-02-17 | -67.88 |
| 2015-02-16 | -68.22 |
| 2015-02-13 | -66.17 |
| 2015-02-12 | -69.93 |
| 2015-02-11 | -68.91 |
| 2015-02-10 | -68.56 |
| 2015-02-09 | -69.59 |
| 2015-02-06 | -69.25 |
| 2015-02-05 | -68.56 |
| 2015-02-04 | -68.56 |
| 2015-02-03 | -68.91 |
| 2015-02-02 | -68.56 |
| 2015-01-30 | -68.22 |
| 2015-01-29 | -68.22 |
| 2015-01-28 | -68.22 |
| 2015-01-27 | -67.88 |
| 2015-01-26 | -67.54 |
| 2015-01-23 | -67.54 |
| 2015-01-22 | -68.22 |
| 2015-01-21 | -68.22 |
| 2015-01-20 | -68.56 |
| 2015-01-19 | -69.59 |
| 2015-01-16 | -69.25 |
| 2015-01-15 | -69.25 |
| 2015-01-14 | -69.25 |
| 2015-01-13 | -68.91 |
| 2015-01-12 | -69.25 |
| 2015-01-09 | -69.25 |
| 2015-01-08 | -69.93 |
| 2015-01-07 | -70.61 |
| 2015-01-06 | -68.56 |
| 2015-01-05 | -65.83 |
| 2015-01-02 | -65.83 |
| 2014-12-31 | -64.81 |
| 2014-12-30 | -65.15 |
| 2014-12-29 | -65.83 |
| 2014-12-24 | -67.54 |
| 2014-12-23 | -67.88 |
| 2014-12-22 | -67.20 |
| 2014-12-19 | -65.49 |
| 2014-12-18 | -65.49 |
| 2014-12-17 | -64.81 |
| 2014-12-16 | -65.15 |
| 2014-12-15 | -59.68 |
| 2014-12-12 | -57.29 |
| 2014-12-11 | -53.42 |
| 2014-12-10 | -56.80 |
| 2014-12-09 | -58.42 |
| 2014-12-08 | -58.42 |
| 2014-12-05 | -58.90 |
| 2014-12-04 | -56.80 |
| 2014-12-03 | -56.80 |
| 2014-12-02 | -59.71 |
| 2014-12-01 | -60.51 |
| 2014-11-28 | -60.67 |
| 2014-11-27 | -61.16 |
| 2014-11-26 | -61.96 |
| 2014-11-25 | -62.77 |
| 2014-11-24 | -62.12 |
| 2014-11-21 | -62.28 |
| 2014-11-20 | -60.51 |
| 2014-11-19 | -64.38 |
| 2014-11-18 | -66.96 |
| 2014-11-17 | -66.48 |
| 2014-11-14 | -66.96 |
| 2014-11-13 | -67.28 |
| 2014-11-12 | -67.12 |
| 2014-11-11 | -67.12 |
| 2014-11-10 | -66.64 |
| 2014-11-07 | -66.64 |
| 2014-11-06 | -66.15 |
| 2014-11-05 | -65.02 |
| 2014-11-04 | -64.86 |
| 2014-11-03 | -64.38 |
| 2014-10-31 | -62.28 |
| 2014-10-30 | -62.45 |
| 2014-10-29 | -58.26 |
| 2014-10-28 | -59.71 |
| 2014-10-27 | -63.57 |
| 2014-10-24 | -65.35 |
| 2014-10-23 | -66.31 |
| 2014-10-22 | -65.99 |
| 2014-10-21 | -65.83 |
| 2014-10-20 | -66.15 |
| 2014-10-17 | -65.99 |
| 2014-10-16 | -65.67 |
| 2014-10-15 | -65.99 |
| 2014-10-14 | -66.48 |
| 2014-10-13 | -66.48 |
| 2014-10-10 | -65.51 |
| 2014-10-09 | -66.80 |
| 2014-10-08 | -66.31 |
| 2014-10-07 | -66.80 |
| 2014-10-06 | -66.48 |
| 2014-10-03 | -65.83 |
| 2014-09-30 | -65.19 |
| 2014-09-29 | -68.25 |
| 2014-09-26 | -66.96 |
| 2014-09-25 | -67.12 |
| 2014-09-24 | -67.76 |
| 2014-09-23 | -67.12 |
| 2014-09-22 | -66.31 |
| 2014-09-19 | -67.60 |
| 2014-09-18 | -66.64 |
| 2014-09-17 | -67.60 |
| 2014-09-16 | -75.66 |
| 2014-09-15 | -75.66 |
| 2014-09-12 | -75.66 |
| 2014-09-11 | -75.02 |
| 2014-09-10 | -75.02 |
| 2014-09-08 | -75.82 |
| 2014-09-05 | -75.50 |
| 2014-09-04 | -75.34 |
| 2014-09-03 | -75.82 |
| 2014-09-02 | -75.82 |
| 2014-09-01 | -75.82 |
| 2014-08-29 | -75.82 |
| 2014-08-28 | -75.82 |
| 2014-08-27 | -75.98 |
| 2014-08-26 | -75.82 |
| 2014-08-25 | -75.82 |
| 2014-08-22 | -75.82 |
| 2014-08-21 | -75.34 |
| 2014-08-20 | -75.18 |
| 2014-08-19 | -75.02 |
| 2014-08-18 | -75.34 |
| 2014-08-15 | -75.34 |
| 2014-08-14 | -75.02 |
| 2014-08-13 | -74.86 |
| 2014-08-12 | -75.02 |
| 2014-08-11 | -75.02 |
| 2014-08-08 | -75.02 |
| 2014-08-07 | -75.02 |
| 2014-08-06 | -74.53 |
| 2014-08-05 | -75.82 |
| 2014-08-04 | -76.15 |
| 2014-08-01 | -76.15 |
| 2014-07-31 | -75.82 |
| 2014-07-30 | -75.18 |
| 2014-07-29 | -75.18 |
| 2014-07-28 | -74.86 |
| 2014-07-25 | -74.21 |
| 2014-07-24 | -74.37 |
| 2014-07-23 | -74.53 |
| 2014-07-22 | -75.82 |
| 2014-07-21 | -74.86 |
| 2014-07-18 | -74.86 |
| 2014-07-17 | -75.98 |
| 2014-07-16 | -74.70 |
| 2014-07-15 | -75.50 |
| 2014-07-14 | -75.66 |
| 2014-07-11 | -74.53 |
| 2014-07-10 | -75.34 |
| 2014-07-09 | -74.37 |
| 2014-07-08 | -74.21 |
| 2014-07-07 | -74.86 |
| 2014-07-04 | -75.98 |
| 2014-07-03 | -75.02 |
| 2014-07-02 | -76.15 |
| 2014-06-30 | -76.47 |
| 2014-06-27 | -76.31 |
| 2014-06-26 | -76.15 |
| 2014-06-25 | -75.82 |
| 2014-06-24 | -75.82 |
| 2014-06-23 | -75.02 |
| 2014-06-20 | -75.02 |
| 2014-06-19 | -77.27 |
| 2014-06-18 | -76.63 |
| 2014-06-17 | -76.31 |
| 2014-06-16 | -76.31 |
| 2014-06-13 | -76.31 |
| 2014-06-12 | -76.31 |
| 2014-06-11 | -76.31 |
| 2014-06-10 | -76.31 |
| 2014-06-09 | -76.47 |
| 2014-06-06 | -77.27 |
| 2014-06-05 | -76.15 |
| 2014-06-04 | -77.44 |
| 2014-06-03 | -77.44 |
| 2014-05-30 | -77.27 |
| 2014-05-29 | -77.11 |
| 2014-05-28 | -76.47 |
| 2014-05-27 | -76.47 |
| 2014-05-26 | -77.44 |
| 2014-05-23 | -77.44 |
| 2014-05-22 | -77.35 |
| 2014-05-21 | -77.83 |
| 2014-05-20 | -77.67 |
| 2014-05-19 | -77.35 |
| 2014-05-16 | -77.67 |
| 2014-05-15 | -77.83 |
| 2014-05-14 | -77.51 |
| 2014-05-13 | -77.67 |
| 2014-05-12 | -77.99 |
| 2014-05-09 | -78.15 |
| 2014-05-08 | -78.15 |
| 2014-05-07 | -78.15 |
| 2014-05-05 | -77.99 |
| 2014-05-02 | -77.51 |
| 2014-04-30 | -77.20 |
| 2014-04-29 | -77.99 |
| 2014-04-28 | -77.51 |
| 2014-04-25 | -77.04 |
| 2014-04-24 | -77.04 |
| 2014-04-23 | -75.77 |
| 2014-04-22 | -75.77 |
| 2014-04-17 | -75.45 |
| 2014-04-16 | -75.45 |
| 2014-04-15 | -75.45 |
| 2014-04-14 | -75.45 |
| 2014-04-11 | -75.45 |
| 2014-04-10 | -75.14 |
| 2014-04-09 | -75.93 |
| 2014-04-08 | -75.93 |
| 2014-04-07 | -76.25 |
| 2014-04-04 | -77.20 |
| 2014-04-03 | -76.72 |
| 2014-04-02 | -77.51 |
| 2014-04-01 | -77.83 |
| 2014-03-31 | -78.15 |
| 2014-03-28 | -77.83 |
| 2014-03-27 | -78.15 |
| 2014-03-26 | -78.46 |
| 2014-03-25 | -78.46 |
| 2014-03-24 | -78.15 |
| 2014-03-21 | -78.62 |
| 2014-03-20 | -78.78 |
| 2014-03-19 | -78.62 |
| 2014-03-18 | -78.62 |
| 2014-03-17 | -78.62 |
| 2014-03-14 | -78.15 |
| 2014-03-13 | -77.99 |
| 2014-03-12 | -77.83 |
| 2014-03-11 | -77.35 |
| 2014-03-10 | -77.20 |
| 2014-03-07 | -77.35 |
| 2014-03-06 | -76.72 |
| 2014-03-05 | -77.35 |
| 2014-03-04 | -77.04 |
| 2014-03-03 | -77.04 |
| 2014-02-28 | -77.20 |
| 2014-02-27 | -76.72 |
| 2014-02-26 | -76.88 |
| 2014-02-25 | -77.04 |
| 2014-02-24 | -76.56 |
| 2014-02-21 | -76.72 |
| 2014-02-20 | -75.45 |
| 2014-02-19 | -75.77 |
| 2014-02-18 | -75.93 |
| 2014-02-17 | -75.93 |
| 2014-02-14 | -77.35 |
| 2014-02-13 | -76.40 |
| 2014-02-12 | -77.35 |
| 2014-02-11 | -77.35 |
| 2014-02-10 | -77.04 |
| 2014-02-07 | -77.04 |
| 2014-02-06 | -77.67 |
| 2014-02-05 | -77.35 |
| 2014-02-04 | -76.88 |
| 2014-01-30 | -77.04 |
| 2014-01-29 | -77.83 |
| 2014-01-28 | -77.83 |
| 2014-01-27 | -77.51 |
| 2014-01-24 | -76.72 |
| 2014-01-23 | -75.77 |
| 2014-01-22 | -75.77 |
| 2014-01-21 | -74.98 |
| 2014-01-20 | -75.77 |
| 2014-01-17 | -74.82 |
| 2014-01-16 | -75.61 |
| 2014-01-15 | -75.45 |
| 2014-01-14 | -75.14 |
| 2014-01-13 | -75.14 |
| 2014-01-10 | -75.61 |
| 2014-01-09 | -74.82 |
| 2014-01-08 | -75.45 |
| 2014-01-07 | -75.45 |
| 2014-01-06 | -75.45 |
| 2014-01-03 | -74.50 |
| 2014-01-02 | -74.50 |
| 2013-12-31 | -74.03 |
| 2013-12-30 | -72.60 |
| 2013-12-27 | -72.92 |
| 2013-12-24 | -73.08 |
| 2013-12-23 | -73.24 |
| 2013-12-20 | -72.76 |
| 2013-12-19 | -72.92 |
| 2013-12-18 | -72.29 |
| 2013-12-17 | -72.45 |
| 2013-12-16 | -73.24 |
| 2013-12-13 | -72.60 |
| 2013-12-12 | -73.08 |
| 2013-12-11 | -72.29 |
| 2013-12-10 | -72.45 |
| 2013-12-09 | -72.76 |
| 2013-12-06 | -72.29 |
| 2013-12-05 | -72.45 |
| 2013-12-04 | -72.29 |
| 2013-12-03 | -73.24 |
| 2013-12-02 | -73.08 |
| 2013-11-29 | -71.97 |
| 2013-11-28 | -72.13 |
| 2013-11-27 | -71.50 |
| 2013-11-26 | -71.50 |
| 2013-11-25 | -71.34 |
| 2013-11-22 | -71.34 |
| 2013-11-21 | -71.50 |
| 2013-11-20 | -71.97 |
| 2013-11-19 | -72.29 |
| 2013-11-18 | -72.29 |
| 2013-11-15 | -72.92 |
| 2013-11-14 | -73.08 |
| 2013-11-13 | -72.29 |
| 2013-11-12 | -72.45 |
| 2013-11-11 | -72.76 |
| 2013-11-08 | -72.29 |
| 2013-11-07 | -73.24 |
| 2013-11-06 | -74.98 |
| 2013-11-05 | -75.45 |
| 2013-11-04 | -75.77 |
| 2013-11-01 | -74.98 |
| 2013-10-31 | -76.25 |
| 2013-10-30 | -77.04 |
| 2013-10-29 | -77.04 |
| 2013-10-28 | -77.04 |
| 2013-10-25 | -77.04 |
| 2013-10-24 | -77.04 |
| 2013-10-23 | -76.88 |
| 2013-10-22 | -76.72 |
| 2013-10-21 | -77.20 |
| 2013-10-18 | -77.67 |
| 2013-10-17 | -77.04 |
| 2013-10-16 | -77.04 |
| 2013-10-15 | -76.72 |
| 2013-10-11 | -76.88 |
| 2013-10-10 | -77.35 |
| 2013-10-09 | -77.51 |
| 2013-10-08 | -76.88 |
| 2013-10-07 | -77.04 |
| 2013-10-04 | -77.04 |
| 2013-10-03 | -77.04 |
| 2013-10-02 | -77.35 |
| 2013-09-30 | -76.56 |
| 2013-09-27 | -76.09 |
| 2013-09-26 | -76.40 |
| 2013-09-25 | -76.56 |
| 2013-09-24 | -76.09 |
| 2013-09-23 | -76.72 |
| 2013-09-19 | -77.04 |
| 2013-09-18 | -77.20 |
| 2013-09-17 | -77.04 |
| 2013-09-16 | -76.88 |
| 2013-09-13 | -75.77 |
| 2013-09-12 | -75.77 |
| 2013-09-11 | -75.77 |
| 2013-09-10 | -75.45 |
| 2013-09-09 | -75.61 |
| 2013-09-06 | -75.77 |
| 2013-09-05 | -75.77 |
| 2013-09-04 | -75.61 |
| 2013-09-03 | -75.77 |
| 2013-09-02 | -75.93 |
| 2013-08-30 | -75.61 |
| 2013-08-29 | -75.45 |
| 2013-08-28 | -75.45 |
| 2013-08-27 | -75.45 |
| 2013-08-26 | -76.09 |
| 2013-08-23 | -74.50 |
| 2013-08-22 | -76.88 |
| 2013-08-21 | -76.40 |
| 2013-08-20 | -76.56 |
| 2013-08-19 | -75.45 |
| 2013-08-16 | -75.30 |
| 2013-08-15 | -75.30 |
| 2013-08-13 | -74.98 |
| 2013-08-12 | -78.62 |
| 2013-08-09 | -79.41 |
| 2013-08-08 | -79.41 |
| 2013-08-07 | -78.62 |
| 2013-08-06 | -79.73 |
| 2013-08-05 | -78.62 |
| 2013-08-02 | -79.41 |
| 2013-08-01 | -80.36 |
| 2013-07-31 | -80.52 |
| 2013-07-30 | -80.84 |
| 2013-07-29 | -80.36 |
| 2013-07-26 | -80.36 |
| 2013-07-25 | -80.36 |
| 2013-07-24 | -80.84 |
| 2013-07-23 | -80.84 |
| 2013-07-22 | -80.84 |
| 2013-07-19 | -80.84 |
| 2013-07-18 | -80.52 |
| 2013-07-17 | -80.68 |
| 2013-07-16 | -80.21 |
| 2013-07-15 | -80.21 |
| 2013-07-12 | -79.73 |
| 2013-07-11 | -79.89 |
| 2013-07-10 | -80.05 |
| 2013-07-09 | -80.52 |
| 2013-07-08 | -80.52 |
| 2013-07-05 | -79.73 |
| 2013-07-04 | -79.73 |
| 2013-07-03 | -79.73 |
| 2013-07-02 | -79.73 |
| 2013-06-28 | -78.78 |
| 2013-06-27 | -78.46 |
| 2013-06-26 | -79.73 |
| 2013-06-25 | -80.52 |
| 2013-06-24 | -80.84 |
| 2013-06-21 | -80.05 |
| 2013-06-20 | -79.57 |
| 2013-06-19 | -79.10 |
| 2013-06-18 | -79.25 |
| 2013-06-17 | -78.78 |
| 2013-06-14 | -78.62 |
| 2013-06-13 | -78.78 |
| 2013-06-11 | -77.83 |
| 2013-06-10 | -78.15 |
| 2013-06-07 | -78.46 |
| 2013-06-06 | -78.46 |
| 2013-06-05 | -78.30 |
| 2013-06-04 | -78.15 |
| 2013-06-03 | -78.46 |
| 2013-05-31 | -78.94 |
| 2013-05-30 | -75.45 |
| 2013-05-29 | -74.98 |
| 2013-05-28 | -74.19 |
| 2013-05-27 | -74.50 |
| 2013-05-24 | -74.35 |
| 2013-05-23 | -74.58 |
| 2013-05-22 | -73.65 |
| 2013-05-21 | -73.49 |
| 2013-05-20 | -73.34 |
| 2013-05-16 | -73.34 |
| 2013-05-15 | -72.87 |
| 2013-05-14 | -73.34 |
| 2013-05-13 | -73.18 |
| 2013-05-10 | -72.56 |
| 2013-05-09 | -72.40 |
| 2013-05-08 | -72.56 |
| 2013-05-07 | -72.24 |
| 2013-05-06 | -72.56 |
| 2013-05-03 | -72.56 |
| 2013-05-02 | -72.40 |
| 2013-04-30 | -71.62 |
| 2013-04-29 | -71.93 |
| 2013-04-26 | -71.15 |
| 2013-04-25 | -71.93 |
| 2013-04-24 | -71.31 |
| 2013-04-23 | -72.24 |
| 2013-04-22 | -72.71 |
| 2013-04-19 | -71.78 |
| 2013-04-18 | -72.24 |
| 2013-04-17 | -71.93 |
| 2013-04-16 | -72.24 |
| 2013-04-15 | -73.65 |
| 2013-04-12 | -71.46 |
| 2013-04-11 | -73.96 |
| 2013-04-10 | -74.58 |
| 2013-04-09 | -73.65 |
| 2013-04-08 | -74.74 |
| 2013-04-05 | -74.58 |
| 2013-04-03 | -74.12 |
| 2013-04-02 | -73.80 |
| 2013-03-28 | -74.27 |
| 2013-03-27 | -75.05 |
| 2013-03-26 | -73.49 |
| 2013-03-25 | -71.00 |
| 2013-03-22 | -70.84 |
| 2013-03-21 | -69.91 |
| 2013-03-20 | -70.37 |
| 2013-03-19 | -70.84 |
| 2013-03-18 | -71.15 |
| 2013-03-15 | -69.44 |
| 2013-03-14 | -71.15 |
| 2013-03-13 | -71.15 |
| 2013-03-12 | -70.69 |
| 2013-03-11 | -70.69 |
| 2013-03-08 | -70.06 |
| 2013-03-07 | -70.53 |
| 2013-03-06 | -69.91 |
| 2013-03-05 | -70.69 |
| 2013-03-04 | -69.75 |
| 2013-03-01 | -70.37 |
| 2013-02-28 | -70.06 |
| 2013-02-27 | -70.84 |
| 2013-02-26 | -70.84 |
| 2013-02-25 | -70.37 |
| 2013-02-22 | -70.37 |
| 2013-02-21 | -70.69 |
| 2013-02-20 | -69.59 |
| 2013-02-19 | -70.37 |
| 2013-02-18 | -71.00 |
| 2013-02-15 | -71.15 |
| 2013-02-14 | -71.15 |
| 2013-02-08 | -71.62 |
| 2013-02-07 | -70.53 |
| 2013-02-06 | -70.06 |
| 2013-02-05 | -70.69 |
| 2013-02-04 | -69.44 |
| 2013-02-01 | -69.44 |
| 2013-01-31 | -69.91 |
| 2013-01-30 | -69.75 |
| 2013-01-29 | -69.44 |
| 2013-01-28 | -69.75 |
| 2013-01-25 | -69.75 |
| 2013-01-24 | -69.13 |
| 2013-01-23 | -69.13 |
| 2013-01-22 | -68.50 |
| 2013-01-21 | -68.50 |
| 2013-01-18 | -67.72 |
| 2013-01-17 | -68.66 |
| 2013-01-16 | -69.13 |
| 2013-01-15 | -68.66 |
| 2013-01-14 | -67.72 |
| 2013-01-11 | -67.88 |
| 2013-01-10 | -67.72 |
| 2013-01-09 | -69.28 |
| 2013-01-08 | -69.59 |
| 2013-01-07 | -68.97 |
| 2013-01-04 | -71.46 |
| 2013-01-03 | -71.46 |
| 2013-01-02 | -71.62 |
| 2012-12-31 | -72.71 |
| 2012-12-28 | -73.18 |
| 2012-12-27 | -73.80 |
| 2012-12-24 | -72.87 |
| 2012-12-21 | -72.87 |
| 2012-12-20 | -72.40 |
| 2012-12-19 | -71.00 |
| 2012-12-18 | -72.71 |
| 2012-12-17 | -73.80 |
| 2012-12-14 | -73.96 |
| 2012-12-13 | -74.27 |
| 2012-12-12 | -74.12 |
| 2012-12-11 | -74.12 |
| 2012-12-10 | -73.80 |
| 2012-12-07 | -73.96 |
| 2012-12-06 | -74.58 |
| 2012-12-05 | -74.43 |
| 2012-12-04 | -74.90 |
| 2012-12-03 | -74.58 |
| 2012-11-30 | -74.43 |
| 2012-11-29 | -74.58 |
| 2012-11-28 | -74.58 |
| 2012-11-27 | -74.12 |
| 2012-11-26 | -74.74 |
| 2012-11-23 | -74.12 |
| 2012-11-22 | -74.43 |
| 2012-11-21 | -74.58 |
| 2012-11-20 | -74.58 |
| 2012-11-19 | -74.43 |
| 2012-11-16 | -74.27 |
| 2012-11-15 | -74.12 |
| 2012-11-14 | -73.80 |
| 2012-11-13 | -74.43 |
| 2012-11-12 | -74.27 |
| 2012-11-09 | -73.80 |
| 2012-11-08 | -72.87 |
| 2012-11-07 | -71.93 |
| 2012-11-06 | -72.87 |
| 2012-11-05 | -73.34 |
| 2012-11-02 | -73.02 |
| 2012-11-01 | -72.71 |
| 2012-10-31 | -73.18 |
| 2012-10-30 | -73.80 |
| 2012-10-29 | -73.34 |
| 2012-10-26 | -72.71 |
| 2012-10-25 | -71.62 |
| 2012-10-24 | -71.31 |
| 2012-10-22 | -73.65 |
| 2012-10-19 | -73.96 |
| 2012-10-18 | -73.18 |
| 2012-10-17 | -74.27 |
| 2012-10-16 | -74.74 |
| 2012-10-15 | -74.27 |
| 2012-10-12 | -74.43 |
| 2012-10-11 | -74.58 |
| 2012-10-10 | -75.36 |
| 2012-10-09 | -74.27 |
| 2012-10-08 | -74.90 |
| 2012-10-05 | -74.90 |
| 2012-10-04 | -75.83 |
| 2012-10-03 | -76.30 |
| 2012-09-28 | -76.45 |
| 2012-09-27 | -75.99 |
| 2012-09-26 | -75.99 |
| 2012-09-25 | -74.90 |
| 2012-09-24 | -74.58 |
| 2012-09-21 | -74.58 |
| 2012-09-20 | -74.12 |
| 2012-09-19 | -73.80 |
| 2012-09-18 | -73.18 |
| 2012-09-17 | -73.18 |
| 2012-09-14 | -73.18 |
| 2012-09-13 | -73.96 |
| 2012-09-12 | -73.80 |
| 2012-09-11 | -73.18 |
| 2012-09-10 | -72.56 |
| 2012-09-07 | -72.56 |
| 2012-09-06 | -73.80 |
| 2012-09-05 | -72.71 |
| 2012-09-04 | -72.71 |
| 2012-09-03 | -72.71 |
| 2012-08-31 | -72.87 |
| 2012-08-30 | -71.93 |
| 2012-08-29 | -71.00 |
| 2012-08-28 | -72.87 |
| 2012-08-27 | -72.40 |
| 2012-08-24 | -72.87 |
| 2012-08-23 | -73.18 |
| 2012-08-22 | -73.18 |
| 2012-08-21 | -72.71 |
| 2012-08-20 | -73.02 |
| 2012-08-17 | -72.71 |
| 2012-08-16 | -73.49 |
| 2012-08-15 | -73.65 |
| 2012-08-14 | -72.56 |
| 2012-08-13 | -71.93 |
| 2012-08-10 | -71.93 |
| 2012-08-09 | -71.46 |
| 2012-08-08 | -71.78 |
| 2012-08-07 | -71.62 |
| 2012-08-06 | -72.71 |
| 2012-08-03 | -73.34 |
| 2012-08-02 | -73.18 |
| 2012-08-01 | -73.49 |
| 2012-07-31 | -73.02 |
| 2012-07-30 | -73.65 |
| 2012-07-27 | -73.80 |
| 2012-07-26 | -73.02 |
| 2012-07-25 | -74.27 |
| 2012-07-24 | -72.87 |
| 2012-07-23 | -72.40 |
| 2012-07-20 | -72.24 |
| 2012-07-19 | -72.71 |
| 2012-07-18 | -73.49 |
| 2012-07-17 | -73.34 |
| 2012-07-16 | -73.18 |
| 2012-07-13 | -73.18 |
| 2012-07-12 | -73.96 |
| 2012-07-11 | -71.93 |
| 2012-07-10 | -71.62 |
| 2012-07-09 | -72.09 |
| 2012-07-06 | -71.31 |
| 2012-07-05 | -73.02 |
| 2012-07-04 | -73.49 |
| 2012-07-03 | -73.65 |
| 2012-06-29 | -74.27 |
| 2012-06-28 | -74.74 |
| 2012-06-27 | -74.27 |
| 2012-06-26 | -74.27 |
| 2012-06-25 | -73.96 |
| 2012-06-22 | -74.74 |
| 2012-06-21 | -73.96 |
| 2012-06-20 | -72.24 |
| 2012-06-19 | -74.74 |
| 2012-06-18 | -74.74 |
| 2012-06-15 | -74.12 |
| 2012-06-14 | -74.90 |
| 2012-06-13 | -73.80 |
| 2012-06-12 | -73.49 |
| 2012-06-11 | -72.87 |
| 2012-06-08 | -73.80 |
| 2012-06-07 | -73.18 |
| 2012-06-06 | -73.49 |
| 2012-06-05 | -72.24 |
| 2012-06-04 | -72.09 |
| 2012-06-01 | -70.84 |
| 2012-05-31 | -70.84 |
| 2012-05-30 | -70.06 |
| 2012-05-29 | -69.13 |
| 2012-05-28 | -71.23 |
| 2012-05-25 | -71.54 |
| 2012-05-24 | -70.46 |
| 2012-05-23 | -70.62 |
| 2012-05-22 | -70.31 |
| 2012-05-21 | -70.00 |
| 2012-05-18 | -69.85 |
| 2012-05-17 | -68.46 |
| 2012-05-16 | -69.85 |
| 2012-05-15 | -69.54 |
| 2012-05-14 | -69.23 |
| 2012-05-11 | -68.62 |
| 2012-05-10 | -68.31 |
| 2012-05-09 | -68.00 |
| 2012-05-08 | -67.54 |
| 2012-05-07 | -67.23 |
| 2012-05-04 | -66.62 |
| 2012-05-03 | -66.15 |
| 2012-05-02 | -65.38 |
| 2012-04-30 | -66.62 |
| 2012-04-27 | -66.46 |
| 2012-04-26 | -66.31 |
| 2012-04-25 | -66.92 |
| 2012-04-24 | -66.15 |
| 2012-04-23 | -65.69 |
| 2012-04-20 | -65.38 |
| 2012-04-19 | -65.08 |
| 2012-04-18 | -65.85 |
| 2012-04-17 | -66.00 |
| 2012-04-16 | -66.92 |
| 2012-04-13 | -66.31 |
| 2012-04-12 | -66.62 |
| 2012-04-11 | -65.54 |
| 2012-04-10 | -64.77 |
| 2012-04-05 | -64.31 |
| 2012-04-03 | -64.31 |
| 2012-04-02 | -66.77 |
| 2012-03-30 | -66.77 |
| 2012-03-29 | -66.77 |
| 2012-03-28 | -64.62 |
| 2012-03-27 | -62.00 |
| 2012-03-26 | -63.54 |
| 2012-03-23 | -63.54 |
| 2012-03-22 | -64.15 |
| 2012-03-21 | -63.54 |
| 2012-03-20 | -62.46 |
| 2012-03-19 | -62.62 |
| 2012-03-16 | -60.00 |
| 2012-03-15 | -59.08 |
| 2012-03-14 | -60.31 |
| 2012-03-13 | -58.92 |
| 2012-03-12 | -55.38 |
| 2012-03-09 | -52.00 |
| 2012-03-08 | -54.46 |
| 2012-03-07 | -55.08 |
| 2012-03-06 | -54.92 |
| 2012-03-05 | -56.00 |
| 2012-03-02 | -55.38 |
| 2012-03-01 | -57.38 |
| 2012-02-29 | -56.77 |
| 2012-02-28 | -56.46 |
| 2012-02-27 | -56.62 |
| 2012-02-24 | -55.38 |
| 2012-02-23 | -57.54 |
| 2012-02-22 | -56.00 |
| 2012-02-21 | -58.31 |
| 2012-02-20 | -57.23 |
| 2012-02-17 | -56.62 |
| 2012-02-16 | -56.62 |
| 2012-02-15 | -56.31 |
| 2012-02-14 | -57.54 |
| 2012-02-13 | -56.62 |
| 2012-02-10 | -57.23 |
| 2012-02-09 | -56.77 |
| 2012-02-08 | -57.85 |
| 2012-02-07 | -63.54 |
| 2012-02-06 | -63.23 |
| 2012-02-03 | -62.62 |
| 2012-02-02 | -65.38 |
| 2012-02-01 | -65.85 |
| 2012-01-31 | -65.54 |
| 2012-01-30 | -66.00 |
| 2012-01-27 | -65.38 |
| 2012-01-26 | -65.69 |
| 2012-01-20 | -66.31 |
| 2012-01-19 | -65.85 |
| 2012-01-18 | -65.54 |
| 2012-01-17 | -66.00 |
| 2012-01-16 | -66.77 |
| 2012-01-13 | -66.46 |
| 2012-01-12 | -66.92 |
| 2012-01-11 | -66.62 |
| 2012-01-10 | -66.62 |
| 2012-01-09 | -66.00 |
| 2012-01-06 | -64.46 |
| 2012-01-05 | -64.00 |
| 2012-01-04 | -63.08 |
| 2012-01-03 | -63.08 |
| 2011-12-30 | -62.92 |
| 2011-12-29 | -63.85 |
| 2011-12-28 | -62.31 |
| 2011-12-23 | -62.92 |
| 2011-12-22 | -62.92 |
| 2011-12-21 | -62.77 |
| 2011-12-20 | -63.08 |
| 2011-12-19 | -63.08 |
| 2011-12-16 | -63.85 |
| 2011-12-15 | -65.38 |
| 2011-12-14 | -65.23 |
| 2011-12-13 | -65.54 |
| 2011-12-12 | -65.69 |
| 2011-12-09 | -59.85 |
| 2011-12-08 | -58.46 |
| 2011-12-07 | -58.46 |
| 2011-12-06 | -59.38 |
| 2011-12-05 | -58.31 |
| 2011-12-02 | -58.62 |
| 2011-12-01 | -58.77 |
| 2011-11-30 | -60.62 |
| 2011-11-29 | -58.92 |
| 2011-11-28 | -59.85 |
| 2011-11-25 | -60.77 |
| 2011-11-24 | -61.23 |
| 2011-11-23 | -60.31 |
| 2011-11-22 | -60.00 |
| 2011-11-21 | -59.08 |
| 2011-11-18 | -58.15 |
| 2011-11-17 | -58.62 |
| 2011-11-16 | -57.69 |
| 2011-11-15 | -56.92 |
| 2011-11-14 | -57.23 |
| 2011-11-11 | -57.85 |
| 2011-11-10 | -57.69 |
| 2011-11-09 | -54.62 |
| 2011-11-08 | -54.92 |
| 2011-11-07 | -55.08 |
| 2011-11-04 | -54.46 |
| 2011-11-03 | -56.00 |
| 2011-11-02 | -55.08 |
| 2011-11-01 | -55.85 |
| 2011-10-31 | -55.08 |
| 2011-10-28 | -53.85 |
| 2011-10-27 | -54.62 |
| 2011-10-26 | -56.46 |
| 2011-10-25 | -59.23 |
| 2011-10-24 | -58.77 |
| 2011-10-21 | -61.54 |
| 2011-10-20 | -62.77 |
| 2011-10-19 | -62.62 |
| 2011-10-18 | -63.54 |
| 2011-10-17 | -60.00 |
| 2011-10-14 | -61.38 |
| 2011-10-13 | -58.77 |
| 2011-10-12 | -60.77 |
| 2011-10-11 | -62.00 |
| 2011-10-10 | -62.62 |
| 2011-10-07 | -62.31 |
| 2011-10-06 | -65.54 |
| 2011-10-04 | -67.85 |
| 2011-10-03 | -66.46 |
| 2011-09-30 | -66.92 |
| 2011-09-28 | -63.54 |
| 2011-09-27 | -64.92 |
| 2011-09-26 | -67.38 |
| 2011-09-23 | -64.15 |
| 2011-09-22 | -62.46 |
| 2011-09-21 | -59.69 |
| 2011-09-20 | -59.69 |
| 2011-09-19 | -59.85 |
| 2011-09-16 | -55.69 |
| 2011-09-15 | -60.62 |
| 2011-09-14 | -62.92 |
| 2011-09-12 | -62.31 |
| 2011-09-09 | -59.38 |
| 2011-09-08 | -61.38 |
| 2011-09-07 | -60.77 |
| 2011-09-06 | -62.31 |
| 2011-09-05 | -60.77 |
| 2011-09-02 | -60.00 |
| 2011-09-01 | -61.23 |
| 2011-08-31 | -63.23 |
| 2011-08-30 | -64.15 |
| 2011-08-29 | -65.08 |
| 2011-08-26 | -65.08 |
| 2011-08-25 | -64.00 |
| 2011-08-24 | -62.31 |
| 2011-08-23 | -59.38 |
| 2011-08-22 | -57.08 |
| 2011-08-19 | -50.62 |
| 2011-08-18 | -48.15 |
| 2011-08-17 | -46.92 |
| 2011-08-16 | -46.15 |
| 2011-08-15 | -46.15 |
| 2011-08-12 | -48.31 |
| 2011-08-11 | -48.31 |
| 2011-08-10 | -46.62 |
| 2011-08-09 | -45.69 |
| 2011-08-08 | -43.38 |
| 2011-08-05 | -42.31 |
| 2011-08-04 | -43.69 |
| 2011-08-03 | -41.54 |
| 2011-08-02 | -41.54 |
| 2011-08-01 | -41.08 |
| 2011-07-29 | -41.69 |
| 2011-07-28 | -41.69 |
| 2011-07-27 | -39.38 |
| 2011-07-26 | -39.23 |
| 2011-07-25 | -39.08 |
| 2011-07-22 | -40.15 |
| 2011-07-21 | -41.69 |
| 2011-07-20 | -41.69 |
| 2011-07-19 | -40.46 |
| 2011-07-18 | -40.77 |
| 2011-07-15 | -38.15 |
| 2011-07-14 | -25.23 |
| 2011-07-13 | -26.15 |
| 2011-07-12 | -26.00 |
| 2011-07-11 | -18.92 |
| 2011-07-08 | -13.38 |
| 2011-07-07 | -11.23 |
| 2011-07-06 | -10.77 |
| 2011-07-05 | -9.69 |
| 2011-07-04 | -8.77 |
| 2011-06-30 | -9.23 |
| 2011-06-29 | -10.15 |
| 2011-06-28 | -10.92 |
| 2011-06-27 | -7.69 |
| 2011-06-24 | -11.23 |
| 2011-06-23 | -16.92 |
| 2011-06-22 | -15.54 |
| 2011-06-21 | -16.62 |
| 2011-06-20 | -12.62 |
| 2011-06-17 | -9.69 |
| 2011-06-16 | -8.77 |
| 2011-06-15 | -7.69 |
| 2011-06-14 | -7.54 |
| 2011-06-13 | -7.38 |
| 2011-06-10 | -7.54 |
| 2011-06-09 | -7.08 |
| 2011-06-08 | -7.54 |
| 2011-06-07 | -6.15 |
| 2011-06-03 | -5.69 |
| 2011-06-02 | -5.38 |
| 2011-06-01 | -0.62 |
| 2011-05-31 | 1.85 |
| 2011-05-30 | 0.31 |
| 2011-05-27 | 1.69 |
| 2011-05-26 | 1.85 |
| 2011-05-25 | -2.46 |
| 2011-05-24 | 3.23 |
| 2011-05-23 | 3.08 |
| 2011-05-20 | 3.23 |
| 2011-05-19 | 4.46 |
| 2011-05-18 | 5.08 |
| 2011-05-17 | 4.62 |
| 2011-05-16 | 3.08 |
| 2011-05-13 | 3.23 |
| 2011-05-12 | 4.00 |
| 2011-05-11 | 6.15 |
| 2011-05-09 | 4.15 |
| 2011-05-06 | 3.69 |
| 2011-05-05 | 4.62 |
| 2011-05-04 | 3.08 |
| 2011-05-03 | 4.15 |
| 2011-04-29 | 5.54 |
| 2011-04-28 | 6.31 |
| 2011-04-27 | 9.23 |
| 2011-04-26 | 10.77 |
| 2011-04-21 | 3.54 |
| 2011-04-20 | 4.46 |
| 2011-04-19 | 3.85 |
| 2011-04-18 | 5.54 |
| 2011-04-15 | 4.77 |
| 2011-04-14 | 4.92 |
| 2011-04-13 | 6.15 |
| 2011-04-12 | 4.92 |
| 2011-04-11 | 4.62 |
| 2011-04-08 | 3.08 |
| 2011-04-07 | 3.23 |
| 2011-04-06 | 3.23 |
| 2011-04-04 | 5.85 |
| 2011-04-01 | 3.08 |
| 2011-03-31 | 3.23 |
| 2011-03-30 | 8.00 |
| 2011-03-29 | 7.08 |
| 2011-03-28 | 3.69 |
| 2011-03-25 | 6.15 |
| 2011-03-24 | 16.15 |
| 2011-03-23 | 16.15 |
| 2011-03-22 | 15.08 |
| 2011-03-21 | 16.00 |
| 2011-03-18 | 14.77 |
| 2011-03-17 | 9.23 |
| 2011-03-16 | 10.46 |
| 2011-03-15 | 11.69 |
| 2011-03-14 | 15.38 |
| 2011-03-11 | 13.85 |
| 2011-03-10 | 16.00 |
| 2011-03-09 | 17.69 |
| 2011-03-08 | 17.85 |
| 2011-03-07 | 15.69 |
| 2011-03-04 | 17.08 |
| 2011-03-03 | 16.15 |
| 2011-03-02 | 13.23 |
| 2011-03-01 | 13.54 |
| 2011-02-28 | 15.38 |
| 2011-02-25 | 8.77 |
| 2011-02-24 | 5.54 |
| 2011-02-23 | 7.54 |
| 2011-02-22 | 9.23 |
| 2011-02-21 | 13.23 |
| 2011-02-18 | 14.77 |
| 2011-02-17 | 10.62 |
| 2011-02-16 | 11.08 |
| 2011-02-15 | 11.23 |
| 2011-02-14 | 12.31 |
| 2011-02-11 | 9.38 |
| 2011-02-10 | 3.08 |
| 2011-02-09 | 9.85 |
| 2011-02-08 | 16.31 |
| 2011-02-07 | 19.54 |
| 2011-02-02 | 20.62 |
| 2011-02-01 | 18.00 |
| 2011-01-31 | 18.31 |
| 2011-01-28 | 15.54 |
| 2011-01-27 | 14.15 |
| 2011-01-26 | 17.38 |
| 2011-01-25 | 19.85 |
| 2011-01-24 | 17.85 |
| 2011-01-21 | 20.31 |
| 2011-01-20 | 18.92 |
| 2011-01-19 | 18.92 |
| 2011-01-18 | 21.23 |
| 2011-01-17 | 21.08 |
| 2011-01-14 | 22.46 |
| 2011-01-13 | 21.54 |
| 2011-01-12 | 23.08 |
| 2011-01-11 | 15.38 |
| 2011-01-10 | 15.08 |
| 2011-01-07 | 13.85 |
| 2011-01-06 | 10.77 |
| 2011-01-05 | 9.54 |
| 2011-01-04 | 13.54 |
| 2011-01-03 | 13.38 |
| 2010-12-31 | 10.15 |
| 2010-12-30 | 10.31 |
| 2010-12-29 | 9.08 |
| 2010-12-28 | 9.08 |
| 2010-12-24 | 8.92 |
| 2010-12-23 | 10.77 |
| 2010-12-22 | 8.31 |
| 2010-12-21 | 7.69 |
| 2010-12-20 | 7.69 |
| 2010-12-17 | 13.23 |
| 2010-12-16 | 13.85 |
| 2010-12-15 | 18.15 |
| 2010-12-14 | 11.85 |
| 2010-12-13 | 11.69 |
| 2010-12-10 | 6.15 |
| 2010-12-09 | 1.69 |
| 2010-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy