Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2026-01-16 | 4,545.81 |
| 2026-01-15 | 4,268.30 |
| 2026-01-14 | 4,268.30 |
| 2026-01-13 | 4,261.77 |
| 2026-01-12 | 4,258.50 |
| 2026-01-09 | 4,258.50 |
| 2026-01-08 | 4,268.30 |
| 2026-01-07 | 4,238.92 |
| 2026-01-06 | 4,127.91 |
| 2026-01-05 | 4,245.44 |
| 2026-01-02 | 4,287.89 |
| 2025-12-31 | 4,278.09 |
| 2025-12-30 | 4,173.62 |
| 2025-12-29 | 4,043.03 |
| 2025-12-24 | 3,922.23 |
| 2025-12-23 | 3,928.76 |
| 2025-12-22 | 3,873.26 |
| 2025-12-19 | 3,883.05 |
| 2025-12-18 | 3,827.55 |
| 2025-12-17 | 3,811.23 |
| 2025-12-16 | 3,781.84 |
| 2025-12-15 | 3,781.84 |
| 2025-12-12 | 3,726.34 |
| 2025-12-11 | 3,693.69 |
| 2025-12-10 | 3,664.31 |
| 2025-12-09 | 3,634.93 |
| 2025-12-08 | 3,654.52 |
| 2025-12-05 | 3,667.58 |
| 2025-12-04 | 3,657.78 |
| 2025-12-03 | 3,710.02 |
| 2025-12-02 | 3,716.55 |
| 2025-12-01 | 3,710.02 |
| 2025-11-28 | 3,703.49 |
| 2025-11-27 | 3,716.55 |
| 2025-11-26 | 3,726.34 |
| 2025-11-25 | 3,758.99 |
| 2025-11-24 | 3,837.35 |
| 2025-11-21 | 3,752.46 |
| 2025-11-20 | 3,899.38 |
| 2025-11-19 | 3,941.82 |
| 2025-11-18 | 3,961.41 |
| 2025-11-17 | 3,984.26 |
| 2025-11-14 | 3,990.79 |
| 2025-11-13 | 3,964.67 |
| 2025-11-12 | 4,029.97 |
| 2025-11-11 | 4,020.17 |
| 2025-11-10 | 4,013.64 |
| 2025-11-07 | 3,935.29 |
| 2025-11-06 | 3,971.20 |
| 2025-11-05 | 4,000.59 |
| 2025-11-04 | 3,896.11 |
| 2025-11-03 | 3,905.91 |
| 2025-10-31 | 3,912.44 |
| 2025-10-30 | 3,945.08 |
| 2025-10-28 | 3,909.17 |
| 2025-10-27 | 3,883.05 |
| 2025-10-24 | 3,869.99 |
| 2025-10-23 | 3,899.38 |
| 2025-10-22 | 3,847.14 |
| 2025-10-21 | 3,827.55 |
| 2025-10-20 | 3,752.46 |
| 2025-10-17 | 3,778.58 |
| 2025-10-16 | 3,775.31 |
| 2025-10-15 | 3,856.93 |
| 2025-10-14 | 3,860.20 |
| 2025-10-13 | 3,912.44 |
| 2025-10-10 | 3,840.61 |
| 2025-10-09 | 3,912.44 |
| 2025-10-08 | 3,932.02 |
| 2025-10-06 | 3,918.97 |
| 2025-10-03 | 3,909.17 |
| 2025-10-02 | 3,863.46 |
| 2025-09-30 | 3,843.87 |
| 2025-09-29 | 3,886.32 |
| 2025-09-26 | 3,824.29 |
| 2025-09-25 | 3,879.79 |
| 2025-09-24 | 3,925.49 |
| 2025-09-23 | 3,941.82 |
| 2025-09-22 | 3,948.35 |
| 2025-09-19 | 3,834.08 |
| 2025-09-18 | 3,981.00 |
| 2025-09-17 | 3,984.26 |
| 2025-09-16 | 3,915.70 |
| 2025-09-15 | 3,896.11 |
| 2025-09-12 | 3,869.99 |
| 2025-09-11 | 3,850.40 |
| 2025-09-10 | 3,791.64 |
| 2025-09-09 | 3,830.82 |
| 2025-09-08 | 3,896.11 |
| 2025-09-05 | 3,892.85 |
| 2025-09-04 | 3,847.14 |
| 2025-09-03 | 3,863.46 |
| 2025-09-02 | 3,768.78 |
| 2025-09-01 | 3,742.67 |
| 2025-08-29 | 3,745.93 |
| 2025-08-28 | 3,768.78 |
| 2025-08-27 | 3,745.93 |
| 2025-08-26 | 3,834.08 |
| 2025-08-25 | 3,869.99 |
| 2025-08-22 | 3,824.29 |
| 2025-08-21 | 3,615.34 |
| 2025-08-20 | 3,589.22 |
| 2025-08-19 | 3,592.49 |
| 2025-08-18 | 3,918.97 |
| 2025-08-15 | 3,892.85 |
| 2025-08-14 | 3,948.35 |
| 2025-08-13 | 3,700.22 |
| 2025-08-12 | 3,869.99 |
| 2025-08-11 | 3,618.60 |
| 2025-08-08 | 3,425.98 |
| 2025-08-07 | 3,184.39 |
| 2025-08-06 | 2,789.35 |
| 2025-08-05 | 2,662.02 |
| 2025-08-04 | 2,675.08 |
| 2025-08-01 | 2,668.55 |
| 2025-07-31 | 2,655.49 |
| 2025-07-30 | 2,675.08 |
| 2025-07-29 | 2,645.69 |
| 2025-07-28 | 2,668.55 |
| 2025-07-25 | 2,652.22 |
| 2025-07-24 | 2,717.52 |
| 2025-07-23 | 2,864.44 |
| 2025-07-22 | 3,066.85 |
| 2025-07-21 | 3,047.26 |
| 2025-07-18 | 3,079.91 |
| 2025-07-17 | 2,864.44 |
| 2025-07-16 | 2,658.75 |
| 2025-07-15 | 2,675.08 |
| 2025-07-14 | 2,430.22 |
| 2025-07-11 | 2,407.36 |
| 2025-07-10 | 2,433.48 |
| 2025-07-09 | 2,462.87 |
| 2025-07-08 | 2,368.19 |
| 2025-07-07 | 2,315.95 |
| 2025-07-04 | 2,306.16 |
| 2025-07-03 | 2,325.74 |
| 2025-07-02 | 2,266.98 |
| 2025-06-30 | 2,204.95 |
| 2025-06-27 | 2,208.21 |
| 2025-06-26 | 2,214.74 |
| 2025-06-25 | 2,211.48 |
| 2025-06-24 | 2,204.95 |
| 2025-06-23 | 2,208.21 |
| 2025-06-20 | 2,218.01 |
| 2025-06-19 | 2,195.15 |
| 2025-06-18 | 2,201.68 |
| 2025-06-17 | 2,201.68 |
| 2025-06-16 | 2,204.95 |
| 2025-06-13 | 2,204.95 |
| 2025-06-12 | 2,208.21 |
| 2025-06-11 | 2,204.95 |
| 2025-06-10 | 2,204.95 |
| 2025-06-09 | 2,214.74 |
| 2025-06-06 | 2,214.74 |
| 2025-06-05 | 2,234.33 |
| 2025-06-04 | 2,231.07 |
| 2025-06-03 | 2,221.27 |
| 2025-06-02 | 2,244.12 |
| 2025-05-30 | 2,218.01 |
| 2025-05-29 | 2,218.01 |
| 2025-05-28 | 2,224.54 |
| 2025-05-27 | 2,231.07 |
| 2025-05-26 | 2,224.54 |
| 2025-05-23 | 2,214.74 |
| 2025-05-22 | 2,211.48 |
| 2025-05-21 | 2,218.01 |
| 2025-05-20 | 2,221.27 |
| 2025-05-19 | 2,221.27 |
| 2025-05-16 | 2,299.63 |
| 2025-05-15 | 2,293.10 |
| 2025-05-14 | 2,312.68 |
| 2025-05-13 | 2,348.60 |
| 2025-05-12 | 2,250.65 |
| 2025-05-09 | 2,218.01 |
| 2025-05-08 | 2,221.27 |
| 2025-05-07 | 2,218.01 |
| 2025-05-06 | 2,221.27 |
| 2025-05-02 | 2,221.27 |
| 2025-04-30 | 2,211.48 |
| 2025-04-29 | 2,204.95 |
| 2025-04-28 | 2,224.54 |
| 2025-04-25 | 2,227.80 |
| 2025-04-24 | 2,224.54 |
| 2025-04-23 | 2,244.12 |
| 2025-04-22 | 2,240.86 |
| 2025-04-17 | 2,227.80 |
| 2025-04-16 | 2,191.89 |
| 2025-04-15 | 2,191.89 |
| 2025-04-14 | 2,224.54 |
| 2025-04-11 | 2,211.48 |
| 2025-04-10 | 2,195.15 |
| 2025-04-09 | 2,214.74 |
| 2025-04-08 | 2,084.15 |
| 2025-04-07 | 2,149.45 |
| 2025-04-03 | 2,234.33 |
| 2025-04-02 | 2,244.12 |
| 2025-04-01 | 2,234.33 |
| 2025-03-31 | 2,224.54 |
| 2025-03-28 | 2,227.80 |
| 2025-03-27 | 2,214.74 |
| 2025-03-26 | 2,221.27 |
| 2025-03-25 | 2,224.54 |
| 2025-03-24 | 2,221.27 |
| 2025-03-21 | 2,247.39 |
| 2025-03-20 | 2,227.80 |
| 2025-03-19 | 2,214.74 |
| 2025-03-18 | 2,218.01 |
| 2025-03-17 | 2,218.01 |
| 2025-03-14 | 2,227.80 |
| 2025-03-13 | 2,224.54 |
| 2025-03-12 | 2,218.01 |
| 2025-03-11 | 2,234.33 |
| 2025-03-10 | 2,227.80 |
| 2025-03-07 | 2,218.01 |
| 2025-03-06 | 2,224.54 |
| 2025-03-05 | 2,218.01 |
| 2025-03-04 | 2,214.74 |
| 2025-03-03 | 2,211.48 |
| 2025-02-28 | 2,185.36 |
| 2025-02-27 | 2,204.95 |
| 2025-02-26 | 2,231.07 |
| 2025-02-25 | 2,231.07 |
| 2025-02-24 | 2,204.95 |
| 2025-02-21 | 2,208.21 |
| 2025-02-20 | 2,224.54 |
| 2025-02-19 | 2,204.95 |
| 2025-02-18 | 2,257.18 |
| 2025-02-17 | 2,250.65 |
| 2025-02-14 | 2,227.80 |
| 2025-02-13 | 2,263.71 |
| 2025-02-12 | 2,221.27 |
| 2025-02-11 | 2,231.07 |
| 2025-02-10 | 2,231.07 |
| 2025-02-07 | 2,224.54 |
| 2025-02-06 | 2,221.27 |
| 2025-02-05 | 2,221.27 |
| 2025-02-04 | 2,221.27 |
| 2025-02-03 | 2,244.12 |
| 2025-01-28 | 2,234.33 |
| 2025-01-27 | 2,247.39 |
| 2025-01-24 | 2,240.86 |
| 2025-01-23 | 2,204.95 |
| 2025-01-22 | 2,244.12 |
| 2025-01-21 | 2,211.48 |
| 2025-01-20 | 2,208.21 |
| 2025-01-17 | 2,257.18 |
| 2025-01-16 | 2,253.92 |
| 2025-01-15 | 2,201.68 |
| 2025-01-14 | 2,227.80 |
| 2025-01-13 | 2,247.39 |
| 2025-01-10 | 2,234.33 |
| 2025-01-09 | 2,227.80 |
| 2025-01-08 | 2,253.92 |
| 2025-01-07 | 2,253.92 |
| 2025-01-06 | 2,250.65 |
| 2025-01-03 | 2,263.71 |
| 2025-01-02 | 2,253.92 |
| 2024-12-31 | 2,315.95 |
| 2024-12-30 | 2,263.71 |
| 2024-12-27 | 2,260.45 |
| 2024-12-24 | 2,250.65 |
| 2024-12-23 | 2,250.65 |
| 2024-12-20 | 2,247.39 |
| 2024-12-19 | 2,240.86 |
| 2024-12-18 | 2,244.12 |
| 2024-12-17 | 2,227.80 |
| 2024-12-16 | 2,224.54 |
| 2024-12-13 | 2,247.39 |
| 2024-12-12 | 2,266.98 |
| 2024-12-11 | 2,266.98 |
| 2024-12-10 | 2,263.71 |
| 2024-12-09 | 2,260.45 |
| 2024-12-06 | 2,247.39 |
| 2024-12-05 | 2,289.83 |
| 2024-12-04 | 2,286.57 |
| 2024-12-03 | 2,283.30 |
| 2024-12-02 | 2,244.12 |
| 2024-11-29 | 2,260.45 |
| 2024-11-28 | 2,270.24 |
| 2024-11-27 | 2,293.10 |
| 2024-11-26 | 2,273.51 |
| 2024-11-25 | 2,257.18 |
| 2024-11-22 | 2,299.63 |
| 2024-11-21 | 2,240.86 |
| 2024-11-20 | 2,309.42 |
| 2024-11-19 | 2,302.89 |
| 2024-11-18 | 2,319.21 |
| 2024-11-15 | 2,315.95 |
| 2024-11-14 | 2,312.68 |
| 2024-11-13 | 2,280.04 |
| 2024-11-12 | 2,234.33 |
| 2024-11-11 | 2,270.24 |
| 2024-11-08 | 2,266.98 |
| 2024-11-07 | 2,286.57 |
| 2024-11-06 | 2,312.68 |
| 2024-11-05 | 2,423.69 |
| 2024-11-04 | 2,351.86 |
| 2024-11-01 | 2,273.51 |
| 2024-10-31 | 2,322.48 |
| 2024-10-30 | 2,136.39 |
| 2024-10-29 | 2,133.12 |
| 2024-10-28 | 1,999.26 |
| 2024-10-25 | 1,898.06 |
| 2024-10-24 | 1,790.32 |
| 2024-10-23 | 1,790.32 |
| 2024-10-22 | 1,780.52 |
| 2024-10-21 | 1,796.85 |
| 2024-10-18 | 1,754.40 |
| 2024-10-17 | 1,731.55 |
| 2024-10-16 | 1,718.49 |
| 2024-10-15 | 1,702.17 |
| 2024-10-14 | 1,738.08 |
| 2024-10-10 | 1,679.31 |
| 2024-10-09 | 1,636.87 |
| 2024-10-08 | 1,633.61 |
| 2024-10-07 | 1,718.49 |
| 2024-10-04 | 1,708.70 |
| 2024-10-03 | 1,653.20 |
| 2024-10-02 | 1,607.49 |
| 2024-09-30 | 1,630.34 |
| 2024-09-27 | 1,643.40 |
| 2024-09-26 | 1,627.08 |
| 2024-09-25 | 1,630.34 |
| 2024-09-24 | 1,600.96 |
| 2024-09-23 | 1,692.37 |
| 2024-09-20 | 1,692.37 |
| 2024-09-19 | 1,702.17 |
| 2024-09-17 | 1,698.90 |
| 2024-09-16 | 1,689.11 |
| 2024-09-13 | 1,676.05 |
| 2024-09-12 | 1,669.52 |
| 2024-09-11 | 1,662.99 |
| 2024-09-10 | 1,656.46 |
| 2024-09-09 | 1,656.46 |
| 2024-09-05 | 1,659.73 |
| 2024-09-04 | 1,646.67 |
| 2024-09-03 | 1,643.40 |
| 2024-09-02 | 1,640.14 |
| 2024-08-30 | 1,643.40 |
| 2024-08-29 | 1,643.40 |
| 2024-08-28 | 1,653.20 |
| 2024-08-27 | 1,662.99 |
| 2024-08-26 | 1,643.40 |
| 2024-08-23 | 1,643.40 |
| 2024-08-22 | 1,643.40 |
| 2024-08-21 | 1,653.20 |
| 2024-08-20 | 1,636.87 |
| 2024-08-19 | 1,630.34 |
| 2024-08-16 | 1,623.81 |
| 2024-08-15 | 1,614.02 |
| 2024-08-14 | 1,614.02 |
| 2024-08-13 | 1,627.08 |
| 2024-08-12 | 1,633.61 |
| 2024-08-09 | 1,630.34 |
| 2024-08-08 | 1,636.87 |
| 2024-08-07 | 1,617.28 |
| 2024-08-06 | 1,610.75 |
| 2024-08-05 | 1,604.22 |
| 2024-08-02 | 1,617.28 |
| 2024-08-01 | 1,633.61 |
| 2024-07-31 | 1,646.67 |
| 2024-07-30 | 1,627.08 |
| 2024-07-29 | 1,623.81 |
| 2024-07-26 | 1,604.22 |
| 2024-07-25 | 1,600.96 |
| 2024-07-24 | 1,610.75 |
| 2024-07-23 | 1,614.02 |
| 2024-07-22 | 1,623.81 |
| 2024-07-19 | 1,630.34 |
| 2024-07-18 | 1,620.55 |
| 2024-07-17 | 1,643.40 |
| 2024-07-16 | 1,623.81 |
| 2024-07-15 | 1,607.49 |
| 2024-07-12 | 1,636.87 |
| 2024-07-11 | 1,614.02 |
| 2024-07-10 | 1,587.90 |
| 2024-07-09 | 1,581.37 |
| 2024-07-08 | 1,679.31 |
| 2024-07-05 | 1,597.69 |
| 2024-07-04 | 1,614.02 |
| 2024-07-03 | 1,640.14 |
| 2024-07-02 | 1,623.81 |
| 2024-06-28 | 1,656.46 |
| 2024-06-27 | 1,643.40 |
| 2024-06-26 | 1,646.67 |
| 2024-06-25 | 1,659.73 |
| 2024-06-24 | 1,653.20 |
| 2024-06-21 | 1,636.87 |
| 2024-06-20 | 1,643.40 |
| 2024-06-19 | 1,692.37 |
| 2024-06-18 | 1,679.31 |
| 2024-06-17 | 1,646.67 |
| 2024-06-14 | 1,640.14 |
| 2024-06-13 | 1,627.08 |
| 2024-06-12 | 1,614.02 |
| 2024-06-11 | 1,617.28 |
| 2024-06-07 | 1,623.81 |
| 2024-06-06 | 1,610.75 |
| 2024-06-05 | 1,623.81 |
| 2024-06-04 | 1,620.55 |
| 2024-06-03 | 1,630.34 |
| 2024-05-31 | 1,623.81 |
| 2024-05-30 | 1,636.87 |
| 2024-05-29 | 1,640.14 |
| 2024-05-28 | 1,646.67 |
| 2024-05-27 | 1,649.93 |
| 2024-05-24 | 1,646.67 |
| 2024-05-23 | 1,646.67 |
| 2024-05-22 | 1,633.61 |
| 2024-05-21 | 1,636.87 |
| 2024-05-20 | 1,636.87 |
| 2024-05-17 | 1,659.73 |
| 2024-05-16 | 1,649.93 |
| 2024-05-14 | 1,656.46 |
| 2024-05-13 | 1,640.14 |
| 2024-05-10 | 1,646.67 |
| 2024-05-09 | 1,666.26 |
| 2024-05-08 | 1,653.20 |
| 2024-05-07 | 1,669.52 |
| 2024-05-06 | 1,666.26 |
| 2024-05-03 | 1,659.73 |
| 2024-05-02 | 1,692.37 |
| 2024-04-30 | 1,662.99 |
| 2024-04-29 | 1,669.52 |
| 2024-04-26 | 1,653.20 |
| 2024-04-25 | 1,656.46 |
| 2024-04-24 | 1,646.67 |
| 2024-04-23 | 1,627.08 |
| 2024-04-22 | 1,679.31 |
| 2024-04-19 | 1,640.14 |
| 2024-04-18 | 1,649.93 |
| 2024-04-17 | 1,685.84 |
| 2024-04-16 | 1,659.73 |
| 2024-04-15 | 1,669.52 |
| 2024-04-12 | 1,659.73 |
| 2024-04-11 | 1,676.05 |
| 2024-04-10 | 1,659.73 |
| 2024-04-09 | 1,630.34 |
| 2024-04-08 | 1,630.34 |
| 2024-04-05 | 1,620.55 |
| 2024-04-03 | 1,623.81 |
| 2024-04-02 | 1,640.14 |
| 2024-03-28 | 1,682.58 |
| 2024-03-27 | 1,646.67 |
| 2024-03-26 | 1,643.40 |
| 2024-03-25 | 1,627.08 |
| 2024-03-22 | 1,630.34 |
| 2024-03-21 | 1,649.93 |
| 2024-03-20 | 1,633.61 |
| 2024-03-19 | 1,636.87 |
| 2024-03-18 | 1,659.73 |
| 2024-03-15 | 1,656.46 |
| 2024-03-14 | 1,630.34 |
| 2024-03-13 | 1,653.20 |
| 2024-03-12 | 1,659.73 |
| 2024-03-11 | 1,653.20 |
| 2024-03-08 | 1,630.34 |
| 2024-03-07 | 1,627.08 |
| 2024-03-06 | 1,643.40 |
| 2024-03-05 | 1,623.81 |
| 2024-03-04 | 1,633.61 |
| 2024-03-01 | 1,640.14 |
| 2024-02-29 | 1,636.87 |
| 2024-02-28 | 1,627.08 |
| 2024-02-27 | 1,649.93 |
| 2024-02-26 | 1,649.93 |
| 2024-02-23 | 1,636.87 |
| 2024-02-22 | 1,623.81 |
| 2024-02-21 | 1,653.20 |
| 2024-02-20 | 1,662.99 |
| 2024-02-19 | 1,662.99 |
| 2024-02-16 | 1,662.99 |
| 2024-02-15 | 1,662.99 |
| 2024-02-14 | 1,659.73 |
| 2024-02-09 | 1,656.46 |
| 2024-02-08 | 1,669.52 |
| 2024-02-07 | 1,662.99 |
| 2024-02-06 | 1,656.46 |
| 2024-02-05 | 1,662.99 |
| 2024-02-02 | 1,669.52 |
| 2024-02-01 | 1,662.99 |
| 2024-01-31 | 1,636.87 |
| 2024-01-30 | 1,656.46 |
| 2024-01-29 | 1,662.99 |
| 2024-01-26 | 1,669.52 |
| 2024-01-25 | 1,656.46 |
| 2024-01-24 | 1,666.26 |
| 2024-01-23 | 1,653.20 |
| 2024-01-22 | 1,672.78 |
| 2024-01-19 | 1,656.46 |
| 2024-01-18 | 1,659.73 |
| 2024-01-17 | 1,689.11 |
| 2024-01-16 | 1,676.05 |
| 2024-01-15 | 1,685.84 |
| 2024-01-12 | 1,692.37 |
| 2024-01-11 | 1,672.78 |
| 2024-01-10 | 1,692.37 |
| 2024-01-09 | 1,695.64 |
| 2024-01-08 | 1,682.58 |
| 2024-01-05 | 1,731.55 |
| 2024-01-04 | 1,715.23 |
| 2024-01-03 | 1,708.70 |
| 2024-01-02 | 1,731.55 |
| 2023-12-29 | 1,689.11 |
| 2023-12-28 | 1,662.99 |
| 2023-12-27 | 1,715.23 |
| 2023-12-22 | 1,692.37 |
| 2023-12-21 | 1,708.70 |
| 2023-12-20 | 1,705.43 |
| 2023-12-19 | 1,711.96 |
| 2023-12-18 | 1,679.31 |
| 2023-12-15 | 1,770.73 |
| 2023-12-14 | 1,682.58 |
| 2023-12-13 | 1,666.26 |
| 2023-12-12 | 1,702.17 |
| 2023-12-11 | 1,711.96 |
| 2023-12-08 | 1,692.37 |
| 2023-12-07 | 1,708.70 |
| 2023-12-06 | 1,692.37 |
| 2023-12-05 | 1,698.90 |
| 2023-12-04 | 1,679.31 |
| 2023-12-01 | 1,672.78 |
| 2023-11-30 | 1,705.43 |
| 2023-11-29 | 1,666.26 |
| 2023-11-28 | 1,702.17 |
| 2023-11-27 | 1,708.70 |
| 2023-11-24 | 1,695.64 |
| 2023-11-23 | 1,689.11 |
| 2023-11-22 | 1,708.70 |
| 2023-11-21 | 1,715.23 |
| 2023-11-20 | 1,711.96 |
| 2023-11-17 | 1,721.76 |
| 2023-11-16 | 1,721.76 |
| 2023-11-15 | 1,728.29 |
| 2023-11-14 | 1,754.40 |
| 2023-11-13 | 1,767.46 |
| 2023-11-10 | 1,741.35 |
| 2023-11-09 | 1,731.55 |
| 2023-11-08 | 1,692.37 |
| 2023-11-07 | 1,702.17 |
| 2023-11-06 | 1,806.64 |
| 2023-11-03 | 1,754.40 |
| 2023-11-02 | 1,689.11 |
| 2023-11-01 | 1,695.64 |
| 2023-10-31 | 1,783.79 |
| 2023-10-30 | 1,731.55 |
| 2023-10-27 | 1,764.20 |
| 2023-10-26 | 1,676.05 |
| 2023-10-25 | 1,643.40 |
| 2023-10-24 | 1,656.46 |
| 2023-10-20 | 1,662.99 |
| 2023-10-19 | 1,659.73 |
| 2023-10-18 | 1,633.61 |
| 2023-10-17 | 1,692.37 |
| 2023-10-16 | 1,692.37 |
| 2023-10-13 | 1,715.23 |
| 2023-10-12 | 1,715.23 |
| 2023-10-11 | 1,698.90 |
| 2023-10-10 | 1,685.84 |
| 2023-10-09 | 1,783.79 |
| 2023-10-06 | 1,764.20 |
| 2023-10-05 | 1,705.43 |
| 2023-10-04 | 1,702.17 |
| 2023-10-03 | 1,809.91 |
| 2023-09-29 | 1,718.49 |
| 2023-09-28 | 1,751.14 |
| 2023-09-27 | 1,669.52 |
| 2023-09-26 | 1,662.99 |
| 2023-09-25 | 1,679.31 |
| 2023-09-22 | 1,767.46 |
| 2023-09-21 | 1,662.99 |
| 2023-09-20 | 1,685.84 |
| 2023-09-19 | 1,721.76 |
| 2023-09-18 | 1,747.88 |
| 2023-09-15 | 1,754.40 |
| 2023-09-14 | 1,770.73 |
| 2023-09-13 | 1,721.76 |
| 2023-09-12 | 1,793.58 |
| 2023-09-11 | 1,725.02 |
| 2023-09-07 | 1,721.76 |
| 2023-09-06 | 1,760.93 |
| 2023-09-05 | 1,708.70 |
| 2023-09-04 | 1,682.58 |
| 2023-08-31 | 1,669.52 |
| 2023-08-30 | 1,721.76 |
| 2023-08-29 | 1,728.29 |
| 2023-08-28 | 1,662.99 |
| 2023-08-25 | 1,646.67 |
| 2023-08-24 | 1,672.78 |
| 2023-08-23 | 1,653.20 |
| 2023-08-22 | 1,646.67 |
| 2023-08-21 | 1,568.31 |
| 2023-08-18 | 1,662.99 |
| 2023-08-17 | 1,682.58 |
| 2023-08-16 | 1,679.31 |
| 2023-08-15 | 1,627.08 |
| 2023-08-14 | 1,685.84 |
| 2023-08-11 | 1,679.31 |
| 2023-08-10 | 1,685.84 |
| 2023-08-09 | 1,682.58 |
| 2023-08-08 | 1,679.31 |
| 2023-08-07 | 1,662.99 |
| 2023-08-04 | 1,689.11 |
| 2023-08-03 | 1,721.76 |
| 2023-08-02 | 1,728.29 |
| 2023-08-01 | 1,744.61 |
| 2023-07-31 | 1,816.44 |
| 2023-07-28 | 1,842.55 |
| 2023-07-27 | 1,803.38 |
| 2023-07-26 | 1,836.02 |
| 2023-07-25 | 1,839.29 |
| 2023-07-24 | 1,963.35 |
| 2023-07-21 | 1,966.62 |
| 2023-07-20 | 1,943.76 |
| 2023-07-19 | 2,002.53 |
| 2023-07-18 | 1,901.32 |
| 2023-07-14 | 1,813.17 |
| 2023-07-13 | 1,829.50 |
| 2023-07-12 | 1,845.82 |
| 2023-07-11 | 1,920.91 |
| 2023-07-10 | 1,924.17 |
| 2023-07-07 | 2,113.53 |
| 2023-07-06 | 2,022.12 |
| 2023-07-05 | 1,911.11 |
| 2023-07-04 | 1,836.02 |
| 2023-07-03 | 1,800.11 |
| 2023-06-30 | 1,927.44 |
| 2023-06-29 | 1,744.61 |
| 2023-06-28 | 1,764.20 |
| 2023-06-27 | 1,738.08 |
| 2023-06-26 | 1,747.88 |
| 2023-06-23 | 1,738.08 |
| 2023-06-21 | 1,698.90 |
| 2023-06-20 | 1,809.91 |
| 2023-06-19 | 1,826.23 |
| 2023-06-16 | 1,731.55 |
| 2023-06-15 | 1,669.52 |
| 2023-06-14 | 1,744.61 |
| 2023-06-13 | 1,751.14 |
| 2023-06-12 | 1,698.90 |
| 2023-06-09 | 1,705.43 |
| 2023-06-08 | 1,594.43 |
| 2023-06-07 | 1,617.28 |
| 2023-06-06 | 1,620.55 |
| 2023-06-05 | 1,617.28 |
| 2023-06-02 | 1,614.02 |
| 2023-06-01 | 1,610.75 |
| 2023-05-31 | 1,643.40 |
| 2023-05-30 | 1,695.64 |
| 2023-05-29 | 1,646.67 |
| 2023-05-25 | 1,656.46 |
| 2023-05-24 | 1,728.29 |
| 2023-05-23 | 1,679.31 |
| 2023-05-22 | 1,646.67 |
| 2023-05-19 | 1,649.93 |
| 2023-05-18 | 1,636.87 |
| 2023-05-17 | 1,578.11 |
| 2023-05-16 | 1,620.55 |
| 2023-05-15 | 1,623.81 |
| 2023-05-12 | 1,627.08 |
| 2023-05-11 | 1,640.14 |
| 2023-05-10 | 1,747.88 |
| 2023-05-09 | 1,656.46 |
| 2023-05-08 | 1,659.73 |
| 2023-05-05 | 1,656.46 |
| 2023-05-04 | 1,679.31 |
| 2023-05-03 | 1,633.61 |
| 2023-05-02 | 1,597.69 |
| 2023-04-28 | 1,672.78 |
| 2023-04-27 | 1,643.40 |
| 2023-04-26 | 1,659.73 |
| 2023-04-25 | 1,646.67 |
| 2023-04-24 | 1,669.52 |
| 2023-04-21 | 1,666.26 |
| 2023-04-20 | 1,676.05 |
| 2023-04-19 | 1,692.37 |
| 2023-04-18 | 1,754.40 |
| 2023-04-17 | 1,711.96 |
| 2023-04-14 | 1,725.02 |
| 2023-04-13 | 1,950.29 |
| 2023-04-12 | 1,741.35 |
| 2023-04-11 | 1,705.43 |
| 2023-04-06 | 1,689.11 |
| 2023-04-04 | 1,676.05 |
| 2023-04-03 | 1,676.05 |
| 2023-03-31 | 1,669.52 |
| 2023-03-30 | 1,695.64 |
| 2023-03-29 | 1,695.64 |
| 2023-03-28 | 1,728.29 |
| 2023-03-27 | 1,728.29 |
| 2023-03-24 | 1,731.55 |
| 2023-03-23 | 1,718.49 |
| 2023-03-22 | 1,728.29 |
| 2023-03-21 | 1,738.08 |
| 2023-03-20 | 1,708.70 |
| 2023-03-17 | 1,715.23 |
| 2023-03-16 | 1,636.87 |
| 2023-03-15 | 1,741.35 |
| 2023-03-14 | 1,734.82 |
| 2023-03-13 | 1,836.02 |
| 2023-03-10 | 1,904.59 |
| 2023-03-09 | 1,943.76 |
| 2023-03-08 | 1,956.82 |
| 2023-03-07 | 1,956.82 |
| 2023-03-06 | 1,963.35 |
| 2023-03-03 | 1,963.35 |
| 2023-03-02 | 1,937.23 |
| 2023-03-01 | 1,969.88 |
| 2023-02-28 | 1,956.82 |
| 2023-02-27 | 2,022.12 |
| 2023-02-24 | 2,113.53 |
| 2023-02-23 | 2,133.12 |
| 2023-02-22 | 2,133.12 |
| 2023-02-21 | 2,084.15 |
| 2023-02-20 | 2,299.63 |
| 2023-02-17 | 2,658.75 |
| 2023-02-16 | 2,740.37 |
| 2023-02-15 | 2,773.02 |
| 2023-02-14 | 2,773.02 |
| 2023-02-13 | 2,773.02 |
| 2023-02-10 | 2,786.08 |
| 2023-02-09 | 2,779.55 |
| 2023-02-08 | 2,776.29 |
| 2023-02-07 | 2,773.02 |
| 2023-02-06 | 2,815.46 |
| 2023-02-03 | 2,802.40 |
| 2023-02-02 | 2,802.40 |
| 2023-02-01 | 2,789.35 |
| 2023-01-31 | 2,786.08 |
| 2023-01-30 | 2,743.64 |
| 2023-01-27 | 2,906.88 |
| 2023-01-26 | 2,851.38 |
| 2023-01-20 | 2,802.40 |
| 2023-01-19 | 2,779.55 |
| 2023-01-18 | 2,815.46 |
| 2023-01-17 | 2,792.61 |
| 2023-01-16 | 2,821.99 |
| 2023-01-13 | 2,792.61 |
| 2023-01-12 | 2,773.02 |
| 2023-01-11 | 2,786.08 |
| 2023-01-10 | 2,786.08 |
| 2023-01-09 | 2,779.55 |
| 2023-01-06 | 2,818.73 |
| 2023-01-05 | 2,805.67 |
| 2023-01-04 | 2,821.99 |
| 2023-01-03 | 2,821.99 |
| 2022-12-30 | 2,792.61 |
| 2022-12-29 | 2,812.20 |
| 2022-12-28 | 2,825.26 |
| 2022-12-23 | 2,802.40 |
| 2022-12-22 | 2,802.40 |
| 2022-12-21 | 2,776.29 |
| 2022-12-20 | 2,799.14 |
| 2022-12-19 | 2,825.26 |
| 2022-12-16 | 2,828.52 |
| 2022-12-15 | 2,812.20 |
| 2022-12-14 | 2,792.61 |
| 2022-12-13 | 2,828.52 |
| 2022-12-12 | 2,786.08 |
| 2022-12-09 | 2,789.35 |
| 2022-12-08 | 2,838.32 |
| 2022-12-07 | 2,753.43 |
| 2022-12-06 | 2,743.64 |
| 2022-12-05 | 2,805.67 |
| 2022-12-02 | 2,773.02 |
| 2022-12-01 | 2,818.73 |
| 2022-11-30 | 2,835.05 |
| 2022-11-29 | 2,805.67 |
| 2022-11-28 | 2,769.76 |
| 2022-11-25 | 2,808.93 |
| 2022-11-24 | 2,802.40 |
| 2022-11-23 | 2,773.02 |
| 2022-11-22 | 2,805.67 |
| 2022-11-21 | 2,897.08 |
| 2022-11-18 | 2,864.44 |
| 2022-11-17 | 2,903.61 |
| 2022-11-16 | 2,942.79 |
| 2022-11-15 | 2,936.26 |
| 2022-11-14 | 2,939.53 |
| 2022-11-11 | 2,929.73 |
| 2022-11-10 | 2,916.67 |
| 2022-11-09 | 2,936.26 |
| 2022-11-08 | 2,929.73 |
| 2022-11-07 | 2,916.67 |
| 2022-11-04 | 2,919.94 |
| 2022-11-03 | 2,903.61 |
| 2022-11-02 | 2,962.38 |
| 2022-11-01 | 2,919.94 |
| 2022-10-31 | 2,906.88 |
| 2022-10-28 | 2,897.08 |
| 2022-10-27 | 2,965.64 |
| 2022-10-26 | 2,946.06 |
| 2022-10-25 | 2,949.32 |
| 2022-10-24 | 2,949.32 |
| 2022-10-21 | 2,968.91 |
| 2022-10-20 | 2,995.03 |
| 2022-10-19 | 2,936.26 |
| 2022-10-18 | 3,017.88 |
| 2022-10-17 | 2,991.76 |
| 2022-10-14 | 2,988.50 |
| 2022-10-13 | 2,949.32 |
| 2022-10-12 | 2,946.06 |
| 2022-10-11 | 2,916.67 |
| 2022-10-10 | 2,962.38 |
| 2022-10-07 | 2,985.23 |
| 2022-10-06 | 3,050.53 |
| 2022-10-05 | 3,217.03 |
| 2022-10-03 | 3,092.97 |
| 2022-09-30 | 2,975.44 |
| 2022-09-29 | 2,968.91 |
| 2022-09-28 | 2,978.70 |
| 2022-09-27 | 3,044.00 |
| 2022-09-26 | 3,004.82 |
| 2022-09-23 | 3,008.09 |
| 2022-09-22 | 3,011.35 |
| 2022-09-21 | 3,037.47 |
| 2022-09-20 | 3,060.32 |
| 2022-09-19 | 3,066.85 |
| 2022-09-16 | 3,073.38 |
| 2022-09-15 | 3,030.94 |
| 2022-09-14 | 3,155.00 |
| 2022-09-13 | 3,171.33 |
| 2022-09-09 | 3,125.62 |
| 2022-09-08 | 2,926.47 |
| 2022-09-07 | 2,857.91 |
| 2022-09-06 | 2,968.91 |
| 2022-09-05 | 3,001.56 |
| 2022-09-02 | 3,053.79 |
| 2022-09-01 | 3,122.35 |
| 2022-08-31 | 3,125.62 |
| 2022-08-30 | 3,119.09 |
| 2022-08-29 | 3,158.27 |
| 2022-08-26 | 3,158.27 |
| 2022-08-25 | 3,138.68 |
| 2022-08-24 | 3,102.77 |
| 2022-08-23 | 3,158.27 |
| 2022-08-22 | 3,190.92 |
| 2022-08-19 | 3,217.03 |
| 2022-08-18 | 3,164.80 |
| 2022-08-17 | 3,161.53 |
| 2022-08-16 | 3,151.74 |
| 2022-08-15 | 3,141.94 |
| 2022-08-12 | 3,184.39 |
| 2022-08-11 | 3,210.50 |
| 2022-08-10 | 3,184.39 |
| 2022-08-09 | 3,243.15 |
| 2022-08-08 | 3,230.09 |
| 2022-08-05 | 3,223.56 |
| 2022-08-04 | 3,177.86 |
| 2022-08-03 | 3,161.53 |
| 2022-08-02 | 3,092.97 |
| 2022-08-01 | 3,122.35 |
| 2022-07-29 | 3,115.83 |
| 2022-07-28 | 3,171.33 |
| 2022-07-27 | 3,210.50 |
| 2022-07-26 | 3,210.50 |
| 2022-07-25 | 3,132.15 |
| 2022-07-22 | 3,184.39 |
| 2022-07-21 | 3,256.21 |
| 2022-07-20 | 3,256.21 |
| 2022-07-19 | 3,230.09 |
| 2022-07-18 | 3,210.50 |
| 2022-07-15 | 3,112.56 |
| 2022-07-14 | 3,230.09 |
| 2022-07-13 | 3,236.62 |
| 2022-07-12 | 3,262.74 |
| 2022-07-11 | 3,190.92 |
| 2022-07-08 | 3,282.33 |
| 2022-07-07 | 3,203.97 |
| 2022-07-06 | 3,341.10 |
| 2022-07-05 | 3,301.92 |
| 2022-07-04 | 3,341.10 |
| 2022-06-30 | 3,341.10 |
| 2022-06-29 | 3,328.04 |
| 2022-06-28 | 3,386.80 |
| 2022-06-27 | 3,269.27 |
| 2022-06-24 | 3,060.32 |
| 2022-06-23 | 3,021.15 |
| 2022-06-22 | 3,027.68 |
| 2022-06-21 | 3,040.73 |
| 2022-06-20 | 3,001.56 |
| 2022-06-17 | 2,959.11 |
| 2022-06-16 | 2,906.88 |
| 2022-06-15 | 2,952.59 |
| 2022-06-14 | 2,870.97 |
| 2022-06-13 | 2,995.03 |
| 2022-06-10 | 3,321.51 |
| 2022-06-09 | 3,301.92 |
| 2022-06-08 | 3,177.86 |
| 2022-06-07 | 2,988.50 |
| 2022-06-06 | 2,864.44 |
| 2022-06-02 | 2,707.73 |
| 2022-06-01 | 3,922.23 |
| 2022-05-31 | 4,222.59 |
| 2022-05-30 | 4,307.48 |
| 2022-05-27 | 4,353.18 |
| 2022-05-26 | 4,359.71 |
| 2022-05-25 | 4,333.59 |
| 2022-05-24 | 4,294.42 |
| 2022-05-23 | 4,346.65 |
| 2022-05-20 | 4,379.30 |
| 2022-05-19 | 4,307.48 |
| 2022-05-18 | 4,340.12 |
| 2022-05-17 | 4,287.89 |
| 2022-05-16 | 4,261.77 |
| 2022-05-13 | 4,300.95 |
| 2022-05-12 | 4,255.24 |
| 2022-05-11 | 4,242.18 |
| 2022-05-10 | 4,281.36 |
| 2022-05-06 | 4,261.77 |
| 2022-05-05 | 4,287.89 |
| 2022-05-04 | 4,268.30 |
| 2022-05-03 | 4,320.54 |
| 2022-04-29 | 4,327.06 |
| 2022-04-28 | 4,314.01 |
| 2022-04-27 | 4,314.01 |
| 2022-04-26 | 4,300.95 |
| 2022-04-25 | 4,300.95 |
| 2022-04-22 | 4,340.12 |
| 2022-04-21 | 4,261.77 |
| 2022-04-20 | 4,294.42 |
| 2022-04-19 | 4,222.59 |
| 2022-04-14 | 4,150.77 |
| 2022-04-13 | 3,811.23 |
| 2022-04-12 | 3,791.64 |
| 2022-04-11 | 3,680.63 |
| 2022-04-08 | 3,706.75 |
| 2022-04-07 | 3,680.63 |
| 2022-04-06 | 3,667.58 |
| 2022-04-04 | 3,726.34 |
| 2022-04-01 | 3,556.57 |
| 2022-03-31 | 3,203.97 |
| 2022-03-30 | 2,988.50 |
| 2022-03-29 | 2,900.35 |
| 2022-03-28 | 2,929.73 |
| 2022-03-25 | 2,877.49 |
| 2022-03-24 | 2,916.67 |
| 2022-03-23 | 2,893.82 |
| 2022-03-22 | 2,916.67 |
| 2022-03-21 | 2,903.61 |
| 2022-03-18 | 2,756.70 |
| 2022-03-17 | 2,694.67 |
| 2022-03-16 | 2,508.57 |
| 2022-03-15 | 2,479.19 |
| 2022-03-14 | 2,502.04 |
| 2022-03-11 | 2,609.78 |
| 2022-03-10 | 2,596.72 |
| 2022-03-09 | 2,564.07 |
| 2022-03-08 | 2,560.81 |
| 2022-03-07 | 2,613.05 |
| 2022-03-04 | 2,756.70 |
| 2022-03-03 | 2,835.05 |
| 2022-03-02 | 2,942.79 |
| 2022-03-01 | 2,965.64 |
| 2022-02-28 | 3,079.91 |
| 2022-02-25 | 2,968.91 |
| 2022-02-24 | 2,848.11 |
| 2022-02-23 | 2,900.35 |
| 2022-02-22 | 2,926.47 |
| 2022-02-21 | 2,916.67 |
| 2022-02-18 | 3,011.35 |
| 2022-02-17 | 2,985.23 |
| 2022-02-16 | 2,981.97 |
| 2022-02-15 | 2,848.11 |
| 2022-02-14 | 2,808.93 |
| 2022-02-11 | 2,897.08 |
| 2022-02-10 | 2,962.38 |
| 2022-02-09 | 3,066.85 |
| 2022-02-08 | 2,916.67 |
| 2022-02-07 | 2,939.53 |
| 2022-02-04 | 2,913.41 |
| 2022-01-31 | 2,884.02 |
| 2022-01-28 | 2,995.03 |
| 2022-01-27 | 3,132.15 |
| 2022-01-26 | 3,177.86 |
| 2022-01-25 | 3,141.94 |
| 2022-01-24 | 3,236.62 |
| 2022-01-21 | 3,122.35 |
| 2022-01-20 | 3,027.68 |
| 2022-01-19 | 2,870.97 |
| 2022-01-18 | 2,844.85 |
| 2022-01-17 | 2,812.20 |
| 2022-01-14 | 2,835.05 |
| 2022-01-13 | 2,835.05 |
| 2022-01-12 | 2,841.58 |
| 2022-01-11 | 3,030.94 |
| 2022-01-10 | 3,115.83 |
| 2022-01-07 | 2,972.17 |
| 2022-01-06 | 2,988.50 |
| 2022-01-05 | 3,027.68 |
| 2022-01-04 | 3,099.50 |
| 2022-01-03 | 3,164.80 |
| 2021-12-31 | 3,076.65 |
| 2021-12-30 | 3,099.50 |
| 2021-12-29 | 3,099.50 |
| 2021-12-28 | 3,040.73 |
| 2021-12-24 | 2,988.50 |
| 2021-12-23 | 2,985.23 |
| 2021-12-22 | 2,952.59 |
| 2021-12-21 | 2,919.94 |
| 2021-12-20 | 2,903.61 |
| 2021-12-17 | 2,870.97 |
| 2021-12-16 | 3,004.82 |
| 2021-12-15 | 3,066.85 |
| 2021-12-14 | 2,910.14 |
| 2021-12-13 | 3,001.56 |
| 2021-12-10 | 3,119.09 |
| 2021-12-09 | 3,158.27 |
| 2021-12-08 | 3,115.83 |
| 2021-12-07 | 3,161.53 |
| 2021-12-06 | 3,161.53 |
| 2021-12-03 | 3,230.09 |
| 2021-12-02 | 3,230.09 |
| 2021-12-01 | 3,569.63 |
| 2021-11-30 | 3,517.40 |
| 2021-11-29 | 3,530.45 |
| 2021-11-26 | 3,576.16 |
| 2021-11-25 | 3,412.92 |
| 2021-11-24 | 3,282.33 |
| 2021-11-23 | 3,171.33 |
| 2021-11-22 | 3,161.53 |
| 2021-11-19 | 3,155.00 |
| 2021-11-18 | 3,155.00 |
| 2021-11-17 | 3,148.47 |
| 2021-11-16 | 3,164.80 |
| 2021-11-15 | 3,203.97 |
| 2021-11-12 | 3,197.45 |
| 2021-11-11 | 3,236.62 |
| 2021-11-10 | 3,171.33 |
| 2021-11-09 | 3,190.92 |
| 2021-11-08 | 3,171.33 |
| 2021-11-05 | 3,138.68 |
| 2021-11-04 | 3,249.68 |
| 2021-11-03 | 3,223.56 |
| 2021-11-02 | 3,295.39 |
| 2021-11-01 | 3,523.92 |
| 2021-10-29 | 3,856.93 |
| 2021-10-28 | 4,046.29 |
| 2021-10-27 | 4,209.53 |
| 2021-10-26 | 4,268.30 |
| 2021-10-25 | 4,131.18 |
| 2021-10-22 | 3,967.94 |
| 2021-10-21 | 3,863.46 |
| 2021-10-20 | 3,517.40 |
| 2021-10-19 | 3,386.80 |
| 2021-10-18 | 3,288.86 |
| 2021-10-15 | 3,119.09 |
| 2021-10-12 | 3,066.85 |
| 2021-10-11 | 3,122.35 |
| 2021-10-08 | 3,155.00 |
| 2021-10-07 | 3,197.45 |
| 2021-10-06 | 3,148.47 |
| 2021-10-05 | 3,184.39 |
| 2021-10-04 | 3,171.33 |
| 2021-09-30 | 3,151.74 |
| 2021-09-29 | 3,158.27 |
| 2021-09-28 | 3,158.27 |
| 2021-09-27 | 3,210.50 |
| 2021-09-24 | 3,308.45 |
| 2021-09-23 | 3,373.74 |
| 2021-09-21 | 3,328.04 |
| 2021-09-20 | 3,393.33 |
| 2021-09-17 | 3,589.22 |
| 2021-09-16 | 3,406.39 |
| 2021-09-15 | 3,386.80 |
| 2021-09-14 | 3,412.92 |
| 2021-09-13 | 3,399.86 |
| 2021-09-10 | 3,399.86 |
| 2021-09-09 | 3,399.86 |
| 2021-09-08 | 3,354.16 |
| 2021-09-07 | 3,334.57 |
| 2021-09-06 | 3,393.33 |
| 2021-09-03 | 3,399.86 |
| 2021-09-02 | 3,380.27 |
| 2021-09-01 | 3,373.74 |
| 2021-08-31 | 3,393.33 |
| 2021-08-30 | 3,360.68 |
| 2021-08-27 | 3,341.10 |
| 2021-08-26 | 3,360.68 |
| 2021-08-25 | 3,341.10 |
| 2021-08-24 | 3,295.39 |
| 2021-08-23 | 3,256.21 |
| 2021-08-20 | 3,217.03 |
| 2021-08-19 | 3,269.27 |
| 2021-08-18 | 3,282.33 |
| 2021-08-17 | 3,262.74 |
| 2021-08-16 | 3,347.63 |
| 2021-08-13 | 3,491.28 |
| 2021-08-12 | 3,608.81 |
| 2021-08-11 | 3,576.16 |
| 2021-08-10 | 3,334.57 |
| 2021-08-09 | 3,230.09 |
| 2021-08-06 | 3,347.63 |
| 2021-08-05 | 3,367.21 |
| 2021-08-04 | 3,563.10 |
| 2021-08-03 | 3,471.69 |
| 2021-08-02 | 3,569.63 |
| 2021-07-30 | 3,491.28 |
| 2021-07-29 | 3,556.57 |
| 2021-07-28 | 3,406.39 |
| 2021-07-27 | 3,301.92 |
| 2021-07-26 | 3,445.57 |
| 2021-07-23 | 3,510.87 |
| 2021-07-22 | 3,497.81 |
| 2021-07-21 | 3,491.28 |
| 2021-07-20 | 3,582.69 |
| 2021-07-19 | 3,700.22 |
| 2021-07-16 | 3,772.05 |
| 2021-07-15 | 3,732.87 |
| 2021-07-14 | 3,772.05 |
| 2021-07-13 | 3,739.40 |
| 2021-07-12 | 3,713.28 |
| 2021-07-09 | 3,595.75 |
| 2021-07-08 | 3,589.22 |
| 2021-07-07 | 3,654.52 |
| 2021-07-06 | 3,582.69 |
| 2021-07-05 | 3,628.40 |
| 2021-07-02 | 3,615.34 |
| 2021-06-30 | 3,615.34 |
| 2021-06-29 | 3,661.05 |
| 2021-06-28 | 3,706.75 |
| 2021-06-25 | 3,719.81 |
| 2021-06-24 | 3,967.94 |
| 2021-06-23 | 3,948.35 |
| 2021-06-22 | 3,863.46 |
| 2021-06-21 | 3,608.81 |
| 2021-06-18 | 3,634.93 |
| 2021-06-17 | 3,752.46 |
| 2021-06-16 | 3,602.28 |
| 2021-06-15 | 3,641.46 |
| 2021-06-11 | 3,661.05 |
| 2021-06-10 | 3,647.99 |
| 2021-06-09 | 3,647.99 |
| 2021-06-08 | 3,608.81 |
| 2021-06-07 | 3,667.58 |
| 2021-06-04 | 3,641.46 |
| 2021-06-03 | 3,667.58 |
| 2021-06-02 | 3,700.22 |
| 2021-06-01 | 3,667.58 |
| 2021-05-31 | 3,687.16 |
| 2021-05-28 | 4,007.11 |
| 2021-05-27 | 3,941.82 |
| 2021-05-26 | 3,830.82 |
| 2021-05-25 | 3,791.64 |
| 2021-05-24 | 3,713.28 |
| 2021-05-21 | 3,850.40 |
| 2021-05-20 | 3,798.17 |
| 2021-05-18 | 3,928.76 |
| 2021-05-17 | 3,883.05 |
| 2021-05-14 | 3,752.46 |
| 2021-05-13 | 3,674.11 |
| 2021-05-12 | 3,719.81 |
| 2021-05-11 | 3,647.99 |
| 2021-05-10 | 3,941.82 |
| 2021-05-07 | 3,674.11 |
| 2021-05-06 | 3,693.69 |
| 2021-05-05 | 3,661.05 |
| 2021-05-04 | 3,687.16 |
| 2021-05-03 | 3,621.87 |
| 2021-04-30 | 3,752.46 |
| 2021-04-29 | 3,785.11 |
| 2021-04-28 | 3,726.34 |
| 2021-04-27 | 3,726.34 |
| 2021-04-26 | 3,739.40 |
| 2021-04-23 | 3,621.87 |
| 2021-04-22 | 3,765.52 |
| 2021-04-21 | 3,745.93 |
| 2021-04-20 | 3,758.99 |
| 2021-04-19 | 3,732.87 |
| 2021-04-16 | 3,732.87 |
| 2021-04-15 | 3,445.57 |
| 2021-04-14 | 3,471.69 |
| 2021-04-13 | 3,386.80 |
| 2021-04-12 | 3,406.39 |
| 2021-04-09 | 3,393.33 |
| 2021-04-08 | 3,386.80 |
| 2021-04-07 | 3,269.27 |
| 2021-04-01 | 3,099.50 |
| 2021-03-31 | 3,092.97 |
| 2021-03-30 | 3,083.18 |
| 2021-03-29 | 3,011.35 |
| 2021-03-26 | 2,968.91 |
| 2021-03-25 | 2,622.84 |
| 2021-03-24 | 2,567.34 |
| 2021-03-23 | 2,697.93 |
| 2021-03-22 | 2,675.08 |
| 2021-03-19 | 2,488.98 |
| 2021-03-18 | 2,482.45 |
| 2021-03-17 | 2,453.07 |
| 2021-03-16 | 2,453.07 |
| 2021-03-15 | 2,488.98 |
| 2021-03-12 | 2,537.96 |
| 2021-03-11 | 2,518.37 |
| 2021-03-10 | 2,544.49 |
| 2021-03-09 | 2,436.75 |
| 2021-03-08 | 2,368.19 |
| 2021-03-05 | 2,315.95 |
| 2021-03-04 | 2,410.63 |
| 2021-03-03 | 2,159.24 |
| 2021-03-02 | 2,165.77 |
| 2021-03-01 | 2,120.06 |
| 2021-02-26 | 2,087.41 |
| 2021-02-25 | 2,051.50 |
| 2021-02-24 | 2,051.50 |
| 2021-02-23 | 2,159.24 |
| 2021-02-22 | 2,136.39 |
| 2021-02-19 | 2,155.97 |
| 2021-02-18 | 1,937.23 |
| 2021-02-17 | 1,930.70 |
| 2021-02-16 | 1,953.56 |
| 2021-02-11 | 1,950.29 |
| 2021-02-10 | 1,858.88 |
| 2021-02-09 | 1,933.97 |
| 2021-02-08 | 1,809.91 |
| 2021-02-05 | 1,836.02 |
| 2021-02-04 | 1,852.35 |
| 2021-02-03 | 1,747.88 |
| 2021-02-02 | 1,832.76 |
| 2021-02-01 | 1,695.64 |
| 2021-01-29 | 1,607.49 |
| 2021-01-28 | 1,630.34 |
| 2021-01-27 | 1,643.40 |
| 2021-01-26 | 1,754.40 |
| 2021-01-25 | 1,646.67 |
| 2021-01-22 | 1,698.90 |
| 2021-01-21 | 1,489.96 |
| 2021-01-20 | 1,480.16 |
| 2021-01-19 | 1,473.63 |
| 2021-01-18 | 1,499.75 |
| 2021-01-15 | 1,427.92 |
| 2021-01-14 | 1,375.69 |
| 2021-01-13 | 1,503.02 |
| 2021-01-12 | 1,365.89 |
| 2021-01-11 | 1,365.89 |
| 2021-01-08 | 1,388.75 |
| 2021-01-07 | 1,352.83 |
| 2021-01-06 | 1,395.28 |
| 2021-01-05 | 1,365.89 |
| 2021-01-04 | 1,382.22 |
| 2020-12-31 | 1,359.36 |
| 2020-12-30 | 1,356.10 |
| 2020-12-29 | 1,362.63 |
| 2020-12-28 | 1,352.83 |
| 2020-12-24 | 1,424.66 |
| 2020-12-23 | 1,431.19 |
| 2020-12-22 | 1,382.22 |
| 2020-12-21 | 1,388.75 |
| 2020-12-18 | 1,382.22 |
| 2020-12-17 | 1,382.22 |
| 2020-12-16 | 1,369.16 |
| 2020-12-15 | 1,418.13 |
| 2020-12-14 | 1,411.60 |
| 2020-12-11 | 1,421.40 |
| 2020-12-10 | 1,434.45 |
| 2020-12-09 | 1,434.45 |
| 2020-12-08 | 1,434.45 |
| 2020-12-07 | 1,434.45 |
| 2020-12-04 | 1,463.84 |
| 2020-12-03 | 1,630.34 |
| 2020-12-02 | 1,476.90 |
| 2020-12-01 | 1,532.40 |
| 2020-11-30 | 1,574.84 |
| 2020-11-27 | 1,620.55 |
| 2020-11-26 | 1,689.11 |
| 2020-11-25 | 1,676.05 |
| 2020-11-24 | 1,659.73 |
| 2020-11-23 | 1,708.70 |
| 2020-11-20 | 1,682.58 |
| 2020-11-19 | 1,682.58 |
| 2020-11-18 | 1,591.16 |
| 2020-11-17 | 1,558.52 |
| 2020-11-16 | 1,649.93 |
| 2020-11-13 | 1,431.19 |
| 2020-11-12 | 1,329.98 |
| 2020-11-11 | 1,323.45 |
| 2020-11-10 | 1,313.66 |
| 2020-11-09 | 1,316.92 |
| 2020-11-06 | 1,316.92 |
| 2020-11-05 | 1,326.72 |
| 2020-11-04 | 1,313.66 |
| 2020-11-03 | 1,316.92 |
| 2020-11-02 | 1,316.92 |
| 2020-10-30 | 1,313.66 |
| 2020-10-29 | 1,313.66 |
| 2020-10-28 | 1,316.92 |
| 2020-10-27 | 1,329.98 |
| 2020-10-23 | 1,343.04 |
| 2020-10-22 | 1,300.60 |
| 2020-10-21 | 1,300.60 |
| 2020-10-20 | 1,294.07 |
| 2020-10-19 | 1,290.80 |
| 2020-10-16 | 1,297.33 |
| 2020-10-15 | 1,294.07 |
| 2020-10-14 | 1,300.60 |
| 2020-10-12 | 1,300.60 |
| 2020-10-09 | 1,300.60 |
| 2020-10-08 | 1,307.13 |
| 2020-10-07 | 1,310.39 |
| 2020-10-06 | 1,316.92 |
| 2020-10-05 | 1,313.66 |
| 2020-09-30 | 1,320.19 |
| 2020-09-29 | 1,307.13 |
| 2020-09-28 | 1,303.86 |
| 2020-09-25 | 1,300.60 |
| 2020-09-24 | 1,307.13 |
| 2020-09-23 | 1,303.86 |
| 2020-09-22 | 1,310.39 |
| 2020-09-21 | 1,307.13 |
| 2020-09-18 | 1,320.19 |
| 2020-09-17 | 1,294.07 |
| 2020-09-16 | 1,297.33 |
| 2020-09-15 | 1,303.86 |
| 2020-09-14 | 1,303.86 |
| 2020-09-11 | 1,313.66 |
| 2020-09-10 | 1,313.66 |
| 2020-09-09 | 1,313.66 |
| 2020-09-08 | 1,323.45 |
| 2020-09-07 | 1,326.72 |
| 2020-09-04 | 1,326.72 |
| 2020-09-03 | 1,333.25 |
| 2020-09-02 | 1,339.78 |
| 2020-09-01 | 1,343.04 |
| 2020-08-31 | 1,392.01 |
| 2020-08-28 | 1,316.92 |
| 2020-08-27 | 1,320.19 |
| 2020-08-26 | 1,326.72 |
| 2020-08-25 | 1,329.98 |
| 2020-08-24 | 1,326.72 |
| 2020-08-21 | 1,343.04 |
| 2020-08-20 | 1,343.04 |
| 2020-08-19 | 1,343.04 |
| 2020-08-18 | 1,329.98 |
| 2020-08-17 | 1,346.31 |
| 2020-08-14 | 1,343.04 |
| 2020-08-13 | 1,336.51 |
| 2020-08-12 | 1,346.31 |
| 2020-08-11 | 1,336.51 |
| 2020-08-10 | 1,343.04 |
| 2020-08-07 | 1,339.78 |
| 2020-08-06 | 1,356.10 |
| 2020-08-05 | 1,372.42 |
| 2020-08-04 | 1,385.48 |
| 2020-08-03 | 1,385.48 |
| 2020-07-31 | 1,395.28 |
| 2020-07-30 | 1,392.01 |
| 2020-07-29 | 1,414.87 |
| 2020-07-28 | 1,418.13 |
| 2020-07-27 | 1,369.16 |
| 2020-07-24 | 1,359.36 |
| 2020-07-23 | 1,346.31 |
| 2020-07-22 | 1,307.13 |
| 2020-07-21 | 1,307.13 |
| 2020-07-20 | 1,300.60 |
| 2020-07-17 | 1,297.33 |
| 2020-07-16 | 1,294.07 |
| 2020-07-15 | 1,294.07 |
| 2020-07-14 | 1,290.80 |
| 2020-07-13 | 1,297.33 |
| 2020-07-10 | 1,300.60 |
| 2020-07-09 | 1,310.39 |
| 2020-07-08 | 1,307.13 |
| 2020-07-07 | 1,303.86 |
| 2020-07-06 | 1,287.54 |
| 2020-07-03 | 1,297.33 |
| 2020-07-02 | 1,303.86 |
| 2020-06-30 | 1,303.86 |
| 2020-06-29 | 1,307.13 |
| 2020-06-26 | 1,310.39 |
| 2020-06-24 | 1,307.13 |
| 2020-06-23 | 1,303.86 |
| 2020-06-22 | 1,300.60 |
| 2020-06-19 | 1,307.13 |
| 2020-06-18 | 1,300.60 |
| 2020-06-17 | 1,303.86 |
| 2020-06-16 | 1,316.92 |
| 2020-06-15 | 1,300.60 |
| 2020-06-12 | 1,303.86 |
| 2020-06-11 | 1,310.39 |
| 2020-06-10 | 1,326.72 |
| 2020-06-09 | 1,336.51 |
| 2020-06-08 | 1,336.51 |
| 2020-06-05 | 1,369.16 |
| 2020-06-04 | 1,346.31 |
| 2020-06-03 | 1,369.16 |
| 2020-06-02 | 1,359.36 |
| 2020-06-01 | 1,343.04 |
| 2020-05-29 | 1,369.16 |
| 2020-05-28 | 1,421.40 |
| 2020-05-27 | 1,398.54 |
| 2020-05-26 | 1,362.63 |
| 2020-05-25 | 1,336.51 |
| 2020-05-22 | 1,329.98 |
| 2020-05-21 | 1,333.25 |
| 2020-05-20 | 1,343.04 |
| 2020-05-19 | 1,356.10 |
| 2020-05-18 | 1,378.95 |
| 2020-05-15 | 1,369.16 |
| 2020-05-14 | 1,369.16 |
| 2020-05-13 | 1,369.16 |
| 2020-05-12 | 1,369.16 |
| 2020-05-11 | 1,369.16 |
| 2020-05-08 | 1,369.16 |
| 2020-05-07 | 1,369.16 |
| 2020-05-06 | 1,369.16 |
| 2020-05-05 | 1,369.16 |
| 2020-05-04 | 1,369.16 |
| 2020-04-29 | 1,398.54 |
| 2020-04-28 | 1,388.75 |
| 2020-04-27 | 1,395.28 |
| 2020-04-24 | 1,408.34 |
| 2020-04-23 | 1,388.75 |
| 2020-04-22 | 1,395.28 |
| 2020-04-21 | 1,401.81 |
| 2020-04-20 | 1,414.87 |
| 2020-04-17 | 1,408.34 |
| 2020-04-16 | 1,421.40 |
| 2020-04-15 | 1,369.16 |
| 2020-04-14 | 1,369.16 |
| 2020-04-09 | 1,369.16 |
| 2020-04-08 | 1,365.89 |
| 2020-04-07 | 1,356.10 |
| 2020-04-06 | 1,356.10 |
| 2020-04-03 | 1,362.63 |
| 2020-04-02 | 1,369.16 |
| 2020-04-01 | 1,365.89 |
| 2020-03-31 | 1,365.89 |
| 2020-03-30 | 1,352.83 |
| 2020-03-27 | 1,365.89 |
| 2020-03-26 | 1,359.36 |
| 2020-03-25 | 1,365.89 |
| 2020-03-24 | 1,359.36 |
| 2020-03-23 | 1,362.63 |
| 2020-03-20 | 1,365.89 |
| 2020-03-19 | 1,359.36 |
| 2020-03-18 | 1,362.63 |
| 2020-03-17 | 1,369.16 |
| 2020-03-16 | 1,365.89 |
| 2020-03-13 | 1,421.40 |
| 2020-03-12 | 1,470.37 |
| 2020-03-11 | 1,493.22 |
| 2020-03-10 | 1,457.31 |
| 2020-03-09 | 1,427.92 |
| 2020-03-06 | 1,437.72 |
| 2020-03-05 | 1,421.40 |
| 2020-03-04 | 1,372.42 |
| 2020-03-03 | 1,369.16 |
| 2020-03-02 | 1,369.16 |
| 2020-02-28 | 1,375.69 |
| 2020-02-27 | 1,365.89 |
| 2020-02-26 | 1,369.16 |
| 2020-02-25 | 1,365.89 |
| 2020-02-24 | 1,365.89 |
| 2020-02-21 | 1,369.16 |
| 2020-02-20 | 1,369.16 |
| 2020-02-19 | 1,369.16 |
| 2020-02-18 | 1,369.16 |
| 2020-02-17 | 1,372.42 |
| 2020-02-14 | 1,369.16 |
| 2020-02-13 | 1,369.16 |
| 2020-02-12 | 1,372.42 |
| 2020-02-11 | 1,382.22 |
| 2020-02-10 | 1,382.22 |
| 2020-02-07 | 1,411.60 |
| 2020-02-06 | 1,395.28 |
| 2020-02-05 | 1,392.01 |
| 2020-02-04 | 1,388.75 |
| 2020-02-03 | 1,388.75 |
| 2020-01-31 | 1,408.34 |
| 2020-01-30 | 1,401.81 |
| 2020-01-29 | 1,424.66 |
| 2020-01-24 | 1,460.57 |
| 2020-01-23 | 1,447.51 |
| 2020-01-22 | 1,437.72 |
| 2020-01-21 | 1,388.75 |
| 2020-01-20 | 1,378.95 |
| 2020-01-17 | 1,375.69 |
| 2020-01-16 | 1,356.10 |
| 2020-01-15 | 1,352.83 |
| 2020-01-14 | 1,365.89 |
| 2020-01-13 | 1,359.36 |
| 2020-01-10 | 1,369.16 |
| 2020-01-09 | 1,365.89 |
| 2020-01-08 | 1,365.89 |
| 2020-01-07 | 1,372.42 |
| 2020-01-06 | 1,378.95 |
| 2020-01-03 | 1,382.22 |
| 2020-01-02 | 1,392.01 |
| 2019-12-31 | 1,392.01 |
| 2019-12-30 | 1,395.28 |
| 2019-12-27 | 1,424.66 |
| 2019-12-24 | 1,434.45 |
| 2019-12-23 | 1,421.40 |
| 2019-12-20 | 1,424.66 |
| 2019-12-19 | 1,414.87 |
| 2019-12-18 | 1,398.54 |
| 2019-12-17 | 1,411.60 |
| 2019-12-16 | 1,405.07 |
| 2019-12-13 | 1,411.60 |
| 2019-12-12 | 1,408.34 |
| 2019-12-11 | 1,388.75 |
| 2019-12-10 | 1,401.81 |
| 2019-12-09 | 1,408.34 |
| 2019-12-06 | 1,421.40 |
| 2019-12-05 | 1,427.92 |
| 2019-12-04 | 1,480.16 |
| 2019-12-03 | 1,480.16 |
| 2019-12-02 | 1,480.16 |
| 2019-11-29 | 1,467.10 |
| 2019-11-28 | 1,457.31 |
| 2019-11-27 | 1,450.78 |
| 2019-11-26 | 1,467.10 |
| 2019-11-25 | 1,398.54 |
| 2019-11-22 | 1,375.69 |
| 2019-11-21 | 1,369.16 |
| 2019-11-20 | 1,365.89 |
| 2019-11-19 | 1,362.63 |
| 2019-11-18 | 1,362.63 |
| 2019-11-15 | 1,398.54 |
| 2019-11-14 | 1,388.75 |
| 2019-11-13 | 1,385.48 |
| 2019-11-12 | 1,408.34 |
| 2019-11-11 | 1,486.69 |
| 2019-11-08 | 1,503.02 |
| 2019-11-07 | 1,483.43 |
| 2019-11-06 | 1,503.02 |
| 2019-11-05 | 1,503.02 |
| 2019-11-04 | 1,516.07 |
| 2019-11-01 | 1,503.02 |
| 2019-10-31 | 1,493.22 |
| 2019-10-30 | 1,460.57 |
| 2019-10-29 | 1,450.78 |
| 2019-10-28 | 1,437.72 |
| 2019-10-25 | 1,434.45 |
| 2019-10-24 | 1,431.19 |
| 2019-10-23 | 1,431.19 |
| 2019-10-22 | 1,444.25 |
| 2019-10-21 | 1,434.45 |
| 2019-10-18 | 1,476.90 |
| 2019-10-17 | 1,483.43 |
| 2019-10-16 | 1,483.43 |
| 2019-10-15 | 1,493.22 |
| 2019-10-14 | 1,489.96 |
| 2019-10-11 | 1,493.22 |
| 2019-10-10 | 1,496.49 |
| 2019-10-09 | 1,499.75 |
| 2019-10-08 | 1,499.75 |
| 2019-10-04 | 1,493.22 |
| 2019-10-03 | 1,483.43 |
| 2019-10-02 | 1,499.75 |
| 2019-09-30 | 1,512.81 |
| 2019-09-27 | 1,454.04 |
| 2019-09-26 | 1,450.78 |
| 2019-09-25 | 1,444.25 |
| 2019-09-24 | 1,437.72 |
| 2019-09-23 | 1,450.78 |
| 2019-09-20 | 1,457.31 |
| 2019-09-19 | 1,450.78 |
| 2019-09-18 | 1,447.51 |
| 2019-09-17 | 1,437.72 |
| 2019-09-16 | 1,437.72 |
| 2019-09-13 | 1,434.45 |
| 2019-09-12 | 1,414.87 |
| 2019-09-11 | 1,414.87 |
| 2019-09-10 | 1,418.13 |
| 2019-09-09 | 1,418.13 |
| 2019-09-06 | 1,414.87 |
| 2019-09-05 | 1,418.13 |
| 2019-09-04 | 1,408.34 |
| 2019-09-03 | 1,395.28 |
| 2019-09-02 | 1,395.28 |
| 2019-08-30 | 1,388.75 |
| 2019-08-29 | 1,369.16 |
| 2019-08-28 | 1,356.10 |
| 2019-08-27 | 1,336.51 |
| 2019-08-26 | 1,313.66 |
| 2019-08-23 | 1,290.80 |
| 2019-08-22 | 1,274.48 |
| 2019-08-21 | 1,254.89 |
| 2019-08-20 | 1,287.54 |
| 2019-08-19 | 1,303.86 |
| 2019-08-16 | 1,310.39 |
| 2019-08-15 | 1,287.54 |
| 2019-08-14 | 1,300.60 |
| 2019-08-13 | 1,339.78 |
| 2019-08-12 | 1,323.45 |
| 2019-08-09 | 1,323.45 |
| 2019-08-08 | 1,320.19 |
| 2019-08-07 | 1,313.66 |
| 2019-08-06 | 1,323.45 |
| 2019-08-05 | 1,336.51 |
| 2019-08-02 | 1,343.04 |
| 2019-08-01 | 1,336.51 |
| 2019-07-31 | 1,349.57 |
| 2019-07-30 | 1,349.57 |
| 2019-07-29 | 1,352.83 |
| 2019-07-26 | 1,388.75 |
| 2019-07-25 | 1,411.60 |
| 2019-07-24 | 1,395.28 |
| 2019-07-23 | 1,395.28 |
| 2019-07-22 | 1,398.54 |
| 2019-07-19 | 1,401.81 |
| 2019-07-18 | 1,385.48 |
| 2019-07-17 | 1,392.01 |
| 2019-07-16 | 1,385.48 |
| 2019-07-15 | 1,365.89 |
| 2019-07-12 | 1,359.36 |
| 2019-07-11 | 1,372.42 |
| 2019-07-10 | 1,369.16 |
| 2019-07-09 | 1,372.42 |
| 2019-07-08 | 1,382.22 |
| 2019-07-05 | 1,382.22 |
| 2019-07-04 | 1,382.22 |
| 2019-07-03 | 1,378.95 |
| 2019-07-02 | 1,378.95 |
| 2019-06-28 | 1,382.22 |
| 2019-06-27 | 1,392.01 |
| 2019-06-26 | 1,424.66 |
| 2019-06-25 | 1,418.13 |
| 2019-06-24 | 1,421.40 |
| 2019-06-21 | 1,424.66 |
| 2019-06-20 | 1,437.72 |
| 2019-06-19 | 1,457.31 |
| 2019-06-18 | 1,489.96 |
| 2019-06-17 | 1,529.13 |
| 2019-06-14 | 1,558.52 |
| 2019-06-13 | 1,565.05 |
| 2019-06-12 | 1,565.05 |
| 2019-06-11 | 1,568.31 |
| 2019-06-10 | 1,558.52 |
| 2019-06-06 | 1,529.13 |
| 2019-06-05 | 1,522.60 |
| 2019-06-04 | 1,529.13 |
| 2019-06-03 | 1,522.60 |
| 2019-05-31 | 1,522.60 |
| 2019-05-30 | 1,529.13 |
| 2019-05-29 | 1,522.60 |
| 2019-05-28 | 1,594.43 |
| 2019-05-27 | 1,512.81 |
| 2019-05-24 | 1,522.60 |
| 2019-05-23 | 1,519.34 |
| 2019-05-22 | 1,525.87 |
| 2019-05-21 | 1,512.81 |
| 2019-05-20 | 1,519.34 |
| 2019-05-17 | 1,509.54 |
| 2019-05-16 | 1,503.02 |
| 2019-05-15 | 1,499.75 |
| 2019-05-14 | 1,499.75 |
| 2019-05-10 | 1,519.34 |
| 2019-05-09 | 1,516.07 |
| 2019-05-08 | 1,512.81 |
| 2019-05-07 | 1,525.87 |
| 2019-05-06 | 1,450.78 |
| 2019-05-03 | 1,467.10 |
| 2019-05-02 | 1,473.63 |
| 2019-04-30 | 1,460.57 |
| 2019-04-29 | 1,434.45 |
| 2019-04-26 | 1,440.98 |
| 2019-04-25 | 1,437.72 |
| 2019-04-24 | 1,418.13 |
| 2019-04-23 | 1,395.28 |
| 2019-04-18 | 1,395.28 |
| 2019-04-17 | 1,401.81 |
| 2019-04-16 | 1,411.60 |
| 2019-04-15 | 1,427.92 |
| 2019-04-12 | 1,418.13 |
| 2019-04-11 | 1,450.78 |
| 2019-04-10 | 1,467.10 |
| 2019-04-09 | 1,476.90 |
| 2019-04-08 | 1,483.43 |
| 2019-04-04 | 1,486.69 |
| 2019-04-03 | 1,496.49 |
| 2019-04-02 | 1,519.34 |
| 2019-04-01 | 1,512.81 |
| 2019-03-29 | 1,542.19 |
| 2019-03-28 | 1,538.93 |
| 2019-03-27 | 1,512.81 |
| 2019-03-26 | 1,503.02 |
| 2019-03-25 | 1,493.22 |
| 2019-03-22 | 1,476.90 |
| 2019-03-21 | 1,473.63 |
| 2019-03-20 | 1,463.84 |
| 2019-03-19 | 1,480.16 |
| 2019-03-18 | 1,512.81 |
| 2019-03-15 | 1,519.34 |
| 2019-03-14 | 1,538.93 |
| 2019-03-13 | 1,542.19 |
| 2019-03-12 | 1,542.19 |
| 2019-03-11 | 1,561.78 |
| 2019-03-08 | 1,571.58 |
| 2019-03-07 | 1,571.58 |
| 2019-03-06 | 1,581.37 |
| 2019-03-05 | 1,574.84 |
| 2019-03-04 | 1,584.64 |
| 2019-03-01 | 1,568.31 |
| 2019-02-28 | 1,535.66 |
| 2019-02-27 | 1,503.02 |
| 2019-02-26 | 1,509.54 |
| 2019-02-25 | 1,532.40 |
| 2019-02-22 | 1,551.99 |
| 2019-02-21 | 1,545.46 |
| 2019-02-20 | 1,545.46 |
| 2019-02-19 | 1,532.40 |
| 2019-02-18 | 1,529.13 |
| 2019-02-15 | 1,525.87 |
| 2019-02-14 | 1,525.87 |
| 2019-02-13 | 1,548.72 |
| 2019-02-12 | 1,571.58 |
| 2019-02-11 | 1,581.37 |
| 2019-02-08 | 1,587.90 |
| 2019-02-04 | 1,591.16 |
| 2019-02-01 | 1,555.25 |
| 2019-01-31 | 1,538.93 |
| 2019-01-30 | 1,545.46 |
| 2019-01-29 | 1,529.13 |
| 2019-01-28 | 1,545.46 |
| 2019-01-25 | 1,558.52 |
| 2019-01-24 | 1,565.05 |
| 2019-01-23 | 1,561.78 |
| 2019-01-22 | 1,555.25 |
| 2019-01-21 | 1,574.84 |
| 2019-01-18 | 1,581.37 |
| 2019-01-17 | 1,571.58 |
| 2019-01-16 | 1,558.52 |
| 2019-01-15 | 1,565.05 |
| 2019-01-14 | 1,548.72 |
| 2019-01-11 | 1,542.19 |
| 2019-01-10 | 1,535.66 |
| 2019-01-09 | 1,532.40 |
| 2019-01-08 | 1,538.93 |
| 2019-01-07 | 1,535.66 |
| 2019-01-04 | 1,532.40 |
| 2019-01-03 | 1,535.66 |
| 2019-01-02 | 1,542.19 |
| 2018-12-31 | 1,542.19 |
| 2018-12-28 | 1,535.66 |
| 2018-12-27 | 1,542.19 |
| 2018-12-24 | 1,535.66 |
| 2018-12-21 | 1,532.40 |
| 2018-12-20 | 1,525.87 |
| 2018-12-19 | 1,525.87 |
| 2018-12-18 | 1,532.40 |
| 2018-12-17 | 1,538.93 |
| 2018-12-14 | 1,551.99 |
| 2018-12-13 | 1,545.46 |
| 2018-12-12 | 1,545.46 |
| 2018-12-11 | 1,545.46 |
| 2018-12-10 | 1,535.66 |
| 2018-12-07 | 1,548.72 |
| 2018-12-06 | 1,538.93 |
| 2018-12-05 | 1,548.72 |
| 2018-12-04 | 1,529.13 |
| 2018-12-03 | 1,529.13 |
| 2018-11-30 | 1,509.54 |
| 2018-11-29 | 1,509.54 |
| 2018-11-28 | 1,512.81 |
| 2018-11-27 | 1,506.28 |
| 2018-11-26 | 1,499.75 |
| 2018-11-23 | 1,493.22 |
| 2018-11-22 | 1,493.22 |
| 2018-11-21 | 1,483.43 |
| 2018-11-20 | 1,473.63 |
| 2018-11-19 | 1,454.04 |
| 2018-11-16 | 1,447.51 |
| 2018-11-15 | 1,525.87 |
| 2018-11-14 | 1,493.22 |
| 2018-11-13 | 1,467.10 |
| 2018-11-12 | 1,440.98 |
| 2018-11-09 | 1,418.13 |
| 2018-11-08 | 1,414.87 |
| 2018-11-07 | 1,408.34 |
| 2018-11-06 | 1,405.07 |
| 2018-11-05 | 1,401.81 |
| 2018-11-02 | 1,398.54 |
| 2018-11-01 | 1,395.28 |
| 2018-10-31 | 1,385.48 |
| 2018-10-30 | 1,369.16 |
| 2018-10-29 | 1,369.16 |
| 2018-10-26 | 1,375.69 |
| 2018-10-25 | 1,362.63 |
| 2018-10-24 | 1,362.63 |
| 2018-10-23 | 1,359.36 |
| 2018-10-22 | 1,349.57 |
| 2018-10-19 | 1,343.04 |
| 2018-10-18 | 1,336.51 |
| 2018-10-16 | 1,333.25 |
| 2018-10-15 | 1,294.07 |
| 2018-10-12 | 1,287.54 |
| 2018-10-11 | 1,267.95 |
| 2018-10-10 | 1,290.80 |
| 2018-10-09 | 1,284.27 |
| 2018-10-08 | 1,274.48 |
| 2018-10-05 | 1,251.63 |
| 2018-10-04 | 1,245.10 |
| 2018-10-03 | 1,238.57 |
| 2018-10-02 | 1,294.07 |
| 2018-09-28 | 1,316.92 |
| 2018-09-27 | 1,329.98 |
| 2018-09-26 | 1,326.72 |
| 2018-09-24 | 1,320.19 |
| 2018-09-21 | 1,329.98 |
| 2018-09-20 | 1,333.25 |
| 2018-09-19 | 1,369.16 |
| 2018-09-18 | 1,369.16 |
| 2018-09-17 | 1,395.28 |
| 2018-09-14 | 1,424.66 |
| 2018-09-13 | 1,437.72 |
| 2018-09-12 | 1,444.25 |
| 2018-09-11 | 1,431.19 |
| 2018-09-10 | 1,460.57 |
| 2018-09-07 | 1,457.31 |
| 2018-09-06 | 1,457.31 |
| 2018-09-05 | 1,535.66 |
| 2018-09-04 | 1,568.31 |
| 2018-09-03 | 1,538.93 |
| 2018-08-31 | 1,499.75 |
| 2018-08-30 | 1,473.63 |
| 2018-08-29 | 1,483.43 |
| 2018-08-28 | 1,467.10 |
| 2018-08-27 | 1,450.78 |
| 2018-08-24 | 1,418.13 |
| 2018-08-23 | 1,411.60 |
| 2018-08-22 | 1,408.34 |
| 2018-08-21 | 1,408.34 |
| 2018-08-20 | 1,392.01 |
| 2018-08-17 | 1,382.22 |
| 2018-08-16 | 1,385.48 |
| 2018-08-15 | 1,382.22 |
| 2018-08-14 | 1,375.69 |
| 2018-08-13 | 1,375.69 |
| 2018-08-10 | 1,382.22 |
| 2018-08-09 | 1,372.42 |
| 2018-08-08 | 1,369.16 |
| 2018-08-07 | 1,372.42 |
| 2018-08-06 | 1,372.42 |
| 2018-08-03 | 1,372.42 |
| 2018-08-02 | 1,382.22 |
| 2018-08-01 | 1,398.54 |
| 2018-07-31 | 1,408.34 |
| 2018-07-30 | 1,382.22 |
| 2018-07-27 | 1,392.01 |
| 2018-07-26 | 1,385.48 |
| 2018-07-25 | 1,369.16 |
| 2018-07-24 | 1,372.42 |
| 2018-07-23 | 1,378.95 |
| 2018-07-20 | 1,369.16 |
| 2018-07-19 | 1,369.16 |
| 2018-07-18 | 1,365.89 |
| 2018-07-17 | 1,375.69 |
| 2018-07-16 | 1,369.16 |
| 2018-07-13 | 1,362.63 |
| 2018-07-12 | 1,362.63 |
| 2018-07-11 | 1,369.16 |
| 2018-07-10 | 1,369.16 |
| 2018-07-09 | 1,378.95 |
| 2018-07-06 | 1,372.42 |
| 2018-07-05 | 1,372.42 |
| 2018-07-04 | 1,369.16 |
| 2018-07-03 | 1,385.48 |
| 2018-06-29 | 1,434.45 |
| 2018-06-28 | 1,365.89 |
| 2018-06-27 | 1,369.16 |
| 2018-06-26 | 1,375.69 |
| 2018-06-25 | 1,392.01 |
| 2018-06-22 | 1,388.75 |
| 2018-06-21 | 1,356.10 |
| 2018-06-20 | 1,359.36 |
| 2018-06-19 | 1,362.63 |
| 2018-06-15 | 1,372.42 |
| 2018-06-14 | 1,369.16 |
| 2018-06-13 | 1,388.75 |
| 2018-06-12 | 1,421.40 |
| 2018-06-11 | 1,421.40 |
| 2018-06-08 | 1,392.01 |
| 2018-06-07 | 1,382.22 |
| 2018-06-06 | 1,392.01 |
| 2018-06-05 | 1,382.22 |
| 2018-06-04 | 1,382.22 |
| 2018-06-01 | 1,398.54 |
| 2018-05-31 | 1,392.01 |
| 2018-05-30 | 1,382.22 |
| 2018-05-29 | 1,382.22 |
| 2018-05-28 | 1,388.75 |
| 2018-05-25 | 1,401.81 |
| 2018-05-24 | 1,372.42 |
| 2018-05-23 | 1,378.95 |
| 2018-05-21 | 1,405.07 |
| 2018-05-18 | 1,408.34 |
| 2018-05-17 | 1,424.66 |
| 2018-05-16 | 1,408.34 |
| 2018-05-15 | 1,418.13 |
| 2018-05-14 | 1,414.87 |
| 2018-05-11 | 1,408.34 |
| 2018-05-10 | 1,440.98 |
| 2018-05-09 | 1,427.92 |
| 2018-05-08 | 1,424.66 |
| 2018-05-07 | 1,418.13 |
| 2018-05-04 | 1,418.13 |
| 2018-05-03 | 1,401.81 |
| 2018-05-02 | 1,447.51 |
| 2018-04-30 | 1,467.10 |
| 2018-04-27 | 1,424.66 |
| 2018-04-26 | 1,424.66 |
| 2018-04-25 | 1,411.60 |
| 2018-04-24 | 1,411.60 |
| 2018-04-23 | 1,450.78 |
| 2018-04-20 | 1,447.51 |
| 2018-04-19 | 1,437.72 |
| 2018-04-18 | 1,440.98 |
| 2018-04-17 | 1,457.31 |
| 2018-04-16 | 1,467.10 |
| 2018-04-13 | 1,486.69 |
| 2018-04-12 | 1,480.16 |
| 2018-04-11 | 1,418.13 |
| 2018-04-10 | 1,431.19 |
| 2018-04-09 | 1,405.07 |
| 2018-04-06 | 1,421.40 |
| 2018-04-04 | 1,421.40 |
| 2018-04-03 | 1,418.13 |
| 2018-03-29 | 1,434.45 |
| 2018-03-28 | 1,411.60 |
| 2018-03-27 | 1,434.45 |
| 2018-03-26 | 1,434.45 |
| 2018-03-23 | 1,408.34 |
| 2018-03-22 | 1,444.25 |
| 2018-03-21 | 1,447.51 |
| 2018-03-20 | 1,463.84 |
| 2018-03-19 | 1,467.10 |
| 2018-03-16 | 1,476.90 |
| 2018-03-15 | 1,493.22 |
| 2018-03-14 | 1,473.63 |
| 2018-03-13 | 1,538.93 |
| 2018-03-12 | 1,551.99 |
| 2018-03-09 | 1,558.52 |
| 2018-03-08 | 1,558.52 |
| 2018-03-07 | 1,581.37 |
| 2018-03-06 | 1,548.72 |
| 2018-03-05 | 1,525.87 |
| 2018-03-02 | 1,512.81 |
| 2018-03-01 | 1,529.13 |
| 2018-02-28 | 1,548.72 |
| 2018-02-27 | 1,571.58 |
| 2018-02-26 | 1,607.49 |
| 2018-02-23 | 1,610.75 |
| 2018-02-22 | 1,610.75 |
| 2018-02-21 | 1,636.87 |
| 2018-02-20 | 1,633.61 |
| 2018-02-15 | 1,614.02 |
| 2018-02-14 | 1,578.11 |
| 2018-02-13 | 1,568.31 |
| 2018-02-12 | 1,542.19 |
| 2018-02-09 | 1,558.52 |
| 2018-02-08 | 1,620.55 |
| 2018-02-07 | 1,558.52 |
| 2018-02-06 | 1,525.87 |
| 2018-02-05 | 1,506.28 |
| 2018-02-02 | 1,473.63 |
| 2018-02-01 | 1,467.10 |
| 2018-01-31 | 1,503.02 |
| 2018-01-30 | 1,454.04 |
| 2018-01-29 | 1,457.31 |
| 2018-01-26 | 1,489.96 |
| 2018-01-25 | 1,460.57 |
| 2018-01-24 | 1,519.34 |
| 2018-01-23 | 1,538.93 |
| 2018-01-22 | 1,587.90 |
| 2018-01-19 | 1,682.58 |
| 2018-01-18 | 1,738.08 |
| 2018-01-17 | 1,578.11 |
| 2018-01-16 | 1,574.84 |
| 2018-01-15 | 1,551.99 |
| 2018-01-12 | 1,571.58 |
| 2018-01-11 | 1,581.37 |
| 2018-01-10 | 1,561.78 |
| 2018-01-09 | 1,617.28 |
| 2018-01-08 | 1,617.28 |
| 2018-01-05 | 1,623.81 |
| 2018-01-04 | 1,672.78 |
| 2018-01-03 | 1,711.96 |
| 2018-01-02 | 1,715.23 |
| 2017-12-29 | 1,711.96 |
| 2017-12-28 | 1,718.49 |
| 2017-12-27 | 1,734.82 |
| 2017-12-22 | 1,646.67 |
| 2017-12-21 | 1,620.55 |
| 2017-12-20 | 1,561.78 |
| 2017-12-19 | 1,565.05 |
| 2017-12-18 | 1,548.72 |
| 2017-12-15 | 1,548.72 |
| 2017-12-14 | 1,561.78 |
| 2017-12-13 | 1,558.52 |
| 2017-12-12 | 1,568.31 |
| 2017-12-11 | 1,581.37 |
| 2017-12-08 | 1,555.25 |
| 2017-12-07 | 1,538.93 |
| 2017-12-06 | 1,630.34 |
| 2017-12-05 | 1,630.34 |
| 2017-12-04 | 1,610.75 |
| 2017-12-01 | 1,718.49 |
| 2017-11-30 | 1,744.61 |
| 2017-11-29 | 1,842.55 |
| 2017-11-28 | 1,767.46 |
| 2017-11-27 | 1,783.79 |
| 2017-11-24 | 1,790.32 |
| 2017-11-23 | 1,689.11 |
| 2017-11-22 | 1,689.11 |
| 2017-11-21 | 1,741.35 |
| 2017-11-20 | 1,770.73 |
| 2017-11-17 | 1,773.99 |
| 2017-11-16 | 1,773.99 |
| 2017-11-15 | 1,770.73 |
| 2017-11-14 | 1,764.20 |
| 2017-11-13 | 1,780.52 |
| 2017-11-10 | 1,767.46 |
| 2017-11-09 | 1,741.35 |
| 2017-11-08 | 1,649.93 |
| 2017-11-07 | 1,630.34 |
| 2017-11-06 | 1,610.75 |
| 2017-11-03 | 1,584.64 |
| 2017-11-02 | 1,607.49 |
| 2017-11-01 | 1,636.87 |
| 2017-10-31 | 1,558.52 |
| 2017-10-30 | 1,555.25 |
| 2017-10-27 | 1,568.31 |
| 2017-10-26 | 1,558.52 |
| 2017-10-25 | 1,630.34 |
| 2017-10-24 | 1,627.08 |
| 2017-10-23 | 1,578.11 |
| 2017-10-20 | 1,499.75 |
| 2017-10-19 | 1,411.60 |
| 2017-10-18 | 1,352.83 |
| 2017-10-17 | 1,271.21 |
| 2017-10-16 | 1,267.95 |
| 2017-10-13 | 1,264.69 |
| 2017-10-12 | 1,264.69 |
| 2017-10-11 | 1,254.89 |
| 2017-10-10 | 1,251.63 |
| 2017-10-09 | 1,251.63 |
| 2017-10-06 | 1,238.57 |
| 2017-10-04 | 1,254.89 |
| 2017-10-03 | 1,267.95 |
| 2017-09-29 | 1,274.48 |
| 2017-09-28 | 1,271.21 |
| 2017-09-27 | 1,215.71 |
| 2017-09-26 | 1,209.18 |
| 2017-09-25 | 1,209.18 |
| 2017-09-22 | 1,209.18 |
| 2017-09-21 | 1,212.45 |
| 2017-09-20 | 1,209.18 |
| 2017-09-19 | 1,205.92 |
| 2017-09-18 | 1,205.92 |
| 2017-09-15 | 1,212.45 |
| 2017-09-14 | 1,205.92 |
| 2017-09-13 | 1,212.45 |
| 2017-09-12 | 1,215.71 |
| 2017-09-11 | 1,215.71 |
| 2017-09-08 | 1,238.57 |
| 2017-09-07 | 1,248.36 |
| 2017-09-06 | 1,261.42 |
| 2017-09-05 | 1,271.21 |
| 2017-09-04 | 1,261.42 |
| 2017-09-01 | 1,274.48 |
| 2017-08-31 | 1,313.66 |
| 2017-08-30 | 1,238.57 |
| 2017-08-29 | 1,251.63 |
| 2017-08-28 | 1,251.63 |
| 2017-08-25 | 1,251.63 |
| 2017-08-24 | 1,248.36 |
| 2017-08-22 | 1,235.30 |
| 2017-08-21 | 1,225.51 |
| 2017-08-18 | 1,218.98 |
| 2017-08-17 | 1,225.51 |
| 2017-08-16 | 1,215.71 |
| 2017-08-15 | 1,205.92 |
| 2017-08-14 | 1,209.18 |
| 2017-08-11 | 1,218.98 |
| 2017-08-10 | 1,212.45 |
| 2017-08-09 | 1,232.04 |
| 2017-08-08 | 1,241.83 |
| 2017-08-07 | 1,232.04 |
| 2017-08-04 | 1,215.71 |
| 2017-08-03 | 1,212.45 |
| 2017-08-02 | 1,212.45 |
| 2017-08-01 | 1,212.45 |
| 2017-07-31 | 1,218.98 |
| 2017-07-28 | 1,212.45 |
| 2017-07-27 | 1,212.45 |
| 2017-07-26 | 1,212.45 |
| 2017-07-25 | 1,215.71 |
| 2017-07-24 | 1,212.45 |
| 2017-07-21 | 1,218.98 |
| 2017-07-20 | 1,225.51 |
| 2017-07-19 | 1,235.30 |
| 2017-07-18 | 1,228.77 |
| 2017-07-17 | 1,218.98 |
| 2017-07-14 | 1,232.04 |
| 2017-07-13 | 1,235.30 |
| 2017-07-12 | 1,241.83 |
| 2017-07-11 | 1,241.83 |
| 2017-07-10 | 1,248.36 |
| 2017-07-07 | 1,251.63 |
| 2017-07-06 | 1,281.01 |
| 2017-07-05 | 1,303.86 |
| 2017-07-04 | 1,320.19 |
| 2017-07-03 | 1,329.98 |
| 2017-06-30 | 1,326.72 |
| 2017-06-29 | 1,300.60 |
| 2017-06-28 | 1,284.27 |
| 2017-06-27 | 1,232.04 |
| 2017-06-26 | 1,232.04 |
| 2017-06-23 | 1,235.30 |
| 2017-06-22 | 1,248.36 |
| 2017-06-21 | 1,264.69 |
| 2017-06-20 | 1,241.83 |
| 2017-06-19 | 1,248.36 |
| 2017-06-16 | 1,261.42 |
| 2017-06-15 | 1,251.63 |
| 2017-06-14 | 1,248.36 |
| 2017-06-13 | 1,238.57 |
| 2017-06-12 | 1,248.36 |
| 2017-06-09 | 1,267.95 |
| 2017-06-08 | 1,297.33 |
| 2017-06-07 | 1,297.33 |
| 2017-06-06 | 1,287.54 |
| 2017-06-05 | 1,287.54 |
| 2017-06-02 | 1,294.07 |
| 2017-06-01 | 1,307.13 |
| 2017-05-31 | 1,290.80 |
| 2017-05-29 | 1,245.10 |
| 2017-05-26 | 1,254.89 |
| 2017-05-25 | 1,254.89 |
| 2017-05-24 | 1,300.60 |
| 2017-05-23 | 1,310.39 |
| 2017-05-22 | 1,310.39 |
| 2017-05-19 | 1,313.66 |
| 2017-05-18 | 1,320.19 |
| 2017-05-17 | 1,336.51 |
| 2017-05-16 | 1,336.51 |
| 2017-05-15 | 1,356.10 |
| 2017-05-12 | 1,323.45 |
| 2017-05-11 | 1,336.51 |
| 2017-05-10 | 1,343.04 |
| 2017-05-09 | 1,346.31 |
| 2017-05-08 | 1,349.57 |
| 2017-05-05 | 1,356.10 |
| 2017-05-04 | 1,333.25 |
| 2017-05-02 | 1,356.10 |
| 2017-04-28 | 1,346.31 |
| 2017-04-27 | 1,300.60 |
| 2017-04-26 | 1,294.07 |
| 2017-04-25 | 1,313.66 |
| 2017-04-24 | 1,316.92 |
| 2017-04-21 | 1,313.66 |
| 2017-04-20 | 1,303.86 |
| 2017-04-19 | 1,316.92 |
| 2017-04-18 | 1,339.78 |
| 2017-04-13 | 1,336.51 |
| 2017-04-12 | 1,362.63 |
| 2017-04-11 | 1,372.42 |
| 2017-04-10 | 1,398.54 |
| 2017-04-07 | 1,395.28 |
| 2017-04-06 | 1,424.66 |
| 2017-04-05 | 1,444.25 |
| 2017-04-03 | 1,457.31 |
| 2017-03-31 | 1,457.31 |
| 2017-03-30 | 1,463.84 |
| 2017-03-29 | 1,463.84 |
| 2017-03-28 | 1,476.90 |
| 2017-03-27 | 1,509.54 |
| 2017-03-24 | 1,522.60 |
| 2017-03-23 | 1,522.60 |
| 2017-03-22 | 1,519.34 |
| 2017-03-21 | 1,522.60 |
| 2017-03-20 | 1,535.66 |
| 2017-03-17 | 1,535.66 |
| 2017-03-16 | 1,548.72 |
| 2017-03-15 | 1,548.72 |
| 2017-03-14 | 1,542.19 |
| 2017-03-13 | 1,538.93 |
| 2017-03-10 | 1,558.52 |
| 2017-03-09 | 1,561.78 |
| 2017-03-08 | 1,555.25 |
| 2017-03-07 | 1,565.05 |
| 2017-03-06 | 1,581.37 |
| 2017-03-03 | 1,561.78 |
| 2017-03-02 | 1,558.52 |
| 2017-03-01 | 1,561.78 |
| 2017-02-28 | 1,568.31 |
| 2017-02-27 | 1,551.99 |
| 2017-02-24 | 1,551.99 |
| 2017-02-23 | 1,561.78 |
| 2017-02-22 | 1,558.52 |
| 2017-02-21 | 1,558.52 |
| 2017-02-20 | 1,565.05 |
| 2017-02-17 | 1,565.05 |
| 2017-02-16 | 1,568.31 |
| 2017-02-15 | 1,565.05 |
| 2017-02-14 | 1,558.52 |
| 2017-02-13 | 1,555.25 |
| 2017-02-10 | 1,519.34 |
| 2017-02-09 | 1,506.28 |
| 2017-02-08 | 1,522.60 |
| 2017-02-07 | 1,522.60 |
| 2017-02-06 | 1,542.19 |
| 2017-02-03 | 1,551.99 |
| 2017-02-02 | 1,558.52 |
| 2017-02-01 | 1,555.25 |
| 2017-01-27 | 1,568.31 |
| 2017-01-26 | 1,558.52 |
| 2017-01-25 | 1,555.25 |
| 2017-01-24 | 1,542.19 |
| 2017-01-23 | 1,535.66 |
| 2017-01-20 | 1,516.07 |
| 2017-01-19 | 1,529.13 |
| 2017-01-18 | 1,519.34 |
| 2017-01-17 | 1,529.13 |
| 2017-01-16 | 1,525.87 |
| 2017-01-13 | 1,538.93 |
| 2017-01-12 | 1,538.93 |
| 2017-01-11 | 1,538.93 |
| 2017-01-10 | 1,535.66 |
| 2017-01-09 | 1,551.99 |
| 2017-01-06 | 1,545.46 |
| 2017-01-05 | 1,568.31 |
| 2017-01-04 | 1,604.22 |
| 2017-01-03 | 1,600.96 |
| 2016-12-30 | 1,646.67 |
| 2016-12-29 | 1,532.40 |
| 2016-12-28 | 1,522.60 |
| 2016-12-23 | 1,548.72 |
| 2016-12-22 | 1,545.46 |
| 2016-12-21 | 1,545.46 |
| 2016-12-20 | 1,538.93 |
| 2016-12-19 | 1,529.13 |
| 2016-12-16 | 1,525.87 |
| 2016-12-15 | 1,522.60 |
| 2016-12-14 | 1,532.40 |
| 2016-12-13 | 1,516.07 |
| 2016-12-12 | 1,486.69 |
| 2016-12-09 | 1,480.16 |
| 2016-12-08 | 1,483.43 |
| 2016-12-07 | 1,486.69 |
| 2016-12-06 | 1,467.10 |
| 2016-12-05 | 1,457.31 |
| 2016-12-02 | 1,473.63 |
| 2016-12-01 | 1,473.63 |
| 2016-11-30 | 1,473.63 |
| 2016-11-29 | 1,401.81 |
| 2016-11-28 | 1,388.75 |
| 2016-11-25 | 1,392.01 |
| 2016-11-24 | 1,365.89 |
| 2016-11-23 | 1,349.57 |
| 2016-11-22 | 1,369.16 |
| 2016-11-21 | 1,411.60 |
| 2016-11-18 | 1,463.84 |
| 2016-11-17 | 1,493.22 |
| 2016-11-16 | 1,496.49 |
| 2016-11-15 | 1,512.81 |
| 2016-11-14 | 1,545.46 |
| 2016-11-11 | 1,545.46 |
| 2016-11-10 | 1,535.66 |
| 2016-11-09 | 1,483.43 |
| 2016-11-08 | 1,535.66 |
| 2016-11-07 | 1,542.19 |
| 2016-11-04 | 1,545.46 |
| 2016-11-03 | 1,542.19 |
| 2016-11-02 | 1,538.93 |
| 2016-11-01 | 1,548.72 |
| 2016-10-31 | 1,548.72 |
| 2016-10-28 | 1,545.46 |
| 2016-10-27 | 1,561.78 |
| 2016-10-26 | 1,565.05 |
| 2016-10-25 | 1,584.64 |
| 2016-10-24 | 1,581.37 |
| 2016-10-20 | 1,574.84 |
| 2016-10-19 | 1,578.11 |
| 2016-10-18 | 1,604.22 |
| 2016-10-17 | 1,627.08 |
| 2016-10-14 | 1,627.08 |
| 2016-10-13 | 1,630.34 |
| 2016-10-12 | 1,614.02 |
| 2016-10-11 | 1,604.22 |
| 2016-10-07 | 1,600.96 |
| 2016-10-06 | 1,646.67 |
| 2016-10-05 | 1,676.05 |
| 2016-10-04 | 1,685.84 |
| 2016-10-03 | 1,692.37 |
| 2016-09-30 | 1,692.37 |
| 2016-09-29 | 1,689.11 |
| 2016-09-28 | 1,636.87 |
| 2016-09-27 | 1,649.93 |
| 2016-09-26 | 1,636.87 |
| 2016-09-23 | 1,666.26 |
| 2016-09-22 | 1,669.52 |
| 2016-09-21 | 1,682.58 |
| 2016-09-20 | 1,649.93 |
| 2016-09-19 | 1,679.31 |
| 2016-09-15 | 1,698.90 |
| 2016-09-14 | 1,578.11 |
| 2016-09-13 | 1,584.64 |
| 2016-09-12 | 1,581.37 |
| 2016-09-09 | 1,600.96 |
| 2016-09-08 | 1,584.64 |
| 2016-09-07 | 1,594.43 |
| 2016-09-06 | 1,568.31 |
| 2016-09-05 | 1,548.72 |
| 2016-09-02 | 1,499.75 |
| 2016-09-01 | 1,401.81 |
| 2016-08-31 | 1,395.28 |
| 2016-08-30 | 1,385.48 |
| 2016-08-29 | 1,378.95 |
| 2016-08-26 | 1,372.42 |
| 2016-08-25 | 1,362.63 |
| 2016-08-24 | 1,336.51 |
| 2016-08-23 | 1,287.54 |
| 2016-08-22 | 1,287.54 |
| 2016-08-19 | 1,290.80 |
| 2016-08-18 | 1,313.66 |
| 2016-08-17 | 1,320.19 |
| 2016-08-16 | 1,307.13 |
| 2016-08-15 | 1,326.72 |
| 2016-08-12 | 1,313.66 |
| 2016-08-11 | 1,307.13 |
| 2016-08-10 | 1,316.92 |
| 2016-08-09 | 1,323.45 |
| 2016-08-08 | 1,352.83 |
| 2016-08-05 | 1,356.10 |
| 2016-08-04 | 1,284.27 |
| 2016-08-03 | 1,274.48 |
| 2016-08-01 | 1,264.69 |
| 2016-07-29 | 1,254.89 |
| 2016-07-28 | 1,352.83 |
| 2016-07-27 | 1,503.02 |
| 2016-07-26 | 1,499.75 |
| 2016-07-25 | 1,496.49 |
| 2016-07-22 | 1,496.49 |
| 2016-07-21 | 1,493.22 |
| 2016-07-20 | 1,493.22 |
| 2016-07-19 | 1,454.04 |
| 2016-07-18 | 1,454.04 |
| 2016-07-15 | 1,454.04 |
| 2016-07-14 | 1,454.04 |
| 2016-07-13 | 1,457.31 |
| 2016-07-12 | 1,470.37 |
| 2016-07-11 | 1,473.63 |
| 2016-07-08 | 1,480.16 |
| 2016-07-07 | 1,489.96 |
| 2016-07-06 | 1,450.78 |
| 2016-07-05 | 1,424.66 |
| 2016-07-04 | 1,427.92 |
| 2016-06-30 | 1,467.10 |
| 2016-06-29 | 1,480.16 |
| 2016-06-28 | 1,496.49 |
| 2016-06-27 | 1,489.96 |
| 2016-06-24 | 1,411.60 |
| 2016-06-23 | 1,463.84 |
| 2016-06-22 | 1,414.87 |
| 2016-06-21 | 1,392.01 |
| 2016-06-20 | 1,365.89 |
| 2016-06-17 | 1,356.10 |
| 2016-06-16 | 1,329.98 |
| 2016-06-15 | 1,290.80 |
| 2016-06-14 | 1,274.48 |
| 2016-06-13 | 1,287.54 |
| 2016-06-10 | 1,313.66 |
| 2016-06-08 | 1,300.60 |
| 2016-06-07 | 1,264.69 |
| 2016-06-06 | 1,264.69 |
| 2016-06-03 | 1,264.69 |
| 2016-06-02 | 1,232.04 |
| 2016-06-01 | 1,232.04 |
| 2016-05-31 | 1,228.77 |
| 2016-05-30 | 1,228.77 |
| 2016-05-27 | 1,228.77 |
| 2016-05-26 | 1,232.04 |
| 2016-05-25 | 1,225.51 |
| 2016-05-24 | 1,199.39 |
| 2016-05-23 | 1,192.86 |
| 2016-05-20 | 1,189.59 |
| 2016-05-19 | 1,189.59 |
| 2016-05-18 | 1,186.33 |
| 2016-05-17 | 1,183.07 |
| 2016-05-16 | 1,183.07 |
| 2016-05-13 | 1,179.80 |
| 2016-05-12 | 1,186.33 |
| 2016-05-11 | 1,189.59 |
| 2016-05-10 | 1,156.95 |
| 2016-05-09 | 1,098.18 |
| 2016-05-06 | 1,062.27 |
| 2016-05-05 | 1,055.74 |
| 2016-05-04 | 1,059.00 |
| 2016-05-03 | 1,052.47 |
| 2016-04-29 | 1,055.74 |
| 2016-04-28 | 1,068.80 |
| 2016-04-27 | 1,072.06 |
| 2016-04-26 | 1,062.27 |
| 2016-04-25 | 1,075.33 |
| 2016-04-22 | 1,104.71 |
| 2016-04-21 | 1,160.21 |
| 2016-04-20 | 1,186.33 |
| 2016-04-19 | 1,183.07 |
| 2016-04-18 | 1,179.80 |
| 2016-04-15 | 1,183.07 |
| 2016-04-14 | 1,192.86 |
| 2016-04-13 | 1,199.39 |
| 2016-04-12 | 1,196.12 |
| 2016-04-11 | 1,196.12 |
| 2016-04-08 | 1,189.59 |
| 2016-04-07 | 1,192.86 |
| 2016-04-06 | 1,186.33 |
| 2016-04-05 | 1,192.86 |
| 2016-04-01 | 1,209.18 |
| 2016-03-31 | 1,205.92 |
| 2016-03-30 | 1,199.39 |
| 2016-03-29 | 1,176.54 |
| 2016-03-24 | 1,107.97 |
| 2016-03-23 | 1,117.77 |
| 2016-03-22 | 1,117.77 |
| 2016-03-21 | 1,117.77 |
| 2016-03-18 | 1,117.77 |
| 2016-03-17 | 1,075.33 |
| 2016-03-16 | 1,052.47 |
| 2016-03-15 | 1,026.35 |
| 2016-03-14 | 996.97 |
| 2016-03-11 | 996.97 |
| 2016-03-10 | 977.38 |
| 2016-03-09 | 983.91 |
| 2016-03-08 | 987.18 |
| 2016-03-07 | 987.18 |
| 2016-03-04 | 996.97 |
| 2016-03-03 | 944.74 |
| 2016-03-02 | 941.47 |
| 2016-03-01 | 934.94 |
| 2016-02-29 | 944.74 |
| 2016-02-26 | 944.74 |
| 2016-02-25 | 941.47 |
| 2016-02-24 | 951.26 |
| 2016-02-23 | 948.00 |
| 2016-02-22 | 944.74 |
| 2016-02-19 | 928.41 |
| 2016-02-18 | 925.15 |
| 2016-02-17 | 915.35 |
| 2016-02-16 | 948.00 |
| 2016-02-15 | 948.00 |
| 2016-02-12 | 934.94 |
| 2016-02-11 | 987.18 |
| 2016-02-05 | 974.12 |
| 2016-02-04 | 957.79 |
| 2016-02-03 | 918.62 |
| 2016-02-02 | 908.82 |
| 2016-02-01 | 899.03 |
| 2016-01-29 | 899.03 |
| 2016-01-28 | 889.23 |
| 2016-01-27 | 899.03 |
| 2016-01-26 | 892.50 |
| 2016-01-25 | 895.76 |
| 2016-01-22 | 895.76 |
| 2016-01-21 | 863.12 |
| 2016-01-20 | 863.12 |
| 2016-01-19 | 905.56 |
| 2016-01-18 | 895.76 |
| 2016-01-15 | 892.50 |
| 2016-01-14 | 892.50 |
| 2016-01-13 | 902.29 |
| 2016-01-12 | 879.44 |
| 2016-01-11 | 872.91 |
| 2016-01-08 | 915.35 |
| 2016-01-07 | 879.44 |
| 2016-01-06 | 921.88 |
| 2016-01-05 | 918.62 |
| 2016-01-04 | 915.35 |
| 2015-12-31 | 961.06 |
| 2015-12-30 | 938.21 |
| 2015-12-29 | 928.41 |
| 2015-12-28 | 928.41 |
| 2015-12-24 | 928.41 |
| 2015-12-23 | 912.09 |
| 2015-12-22 | 902.29 |
| 2015-12-21 | 885.97 |
| 2015-12-18 | 879.44 |
| 2015-12-17 | 899.03 |
| 2015-12-16 | 889.23 |
| 2015-12-15 | 876.17 |
| 2015-12-14 | 892.50 |
| 2015-12-11 | 885.97 |
| 2015-12-10 | 905.56 |
| 2015-12-09 | 895.76 |
| 2015-12-08 | 895.76 |
| 2015-12-07 | 905.56 |
| 2015-12-04 | 905.56 |
| 2015-12-03 | 902.29 |
| 2015-12-02 | 928.41 |
| 2015-12-01 | 951.26 |
| 2015-11-30 | 1,003.50 |
| 2015-11-27 | 1,003.50 |
| 2015-11-26 | 1,019.83 |
| 2015-11-25 | 944.74 |
| 2015-11-24 | 925.15 |
| 2015-11-23 | 925.15 |
| 2015-11-20 | 931.68 |
| 2015-11-19 | 934.94 |
| 2015-11-18 | 928.41 |
| 2015-11-17 | 928.41 |
| 2015-11-16 | 921.88 |
| 2015-11-13 | 915.35 |
| 2015-11-12 | 928.41 |
| 2015-11-11 | 921.88 |
| 2015-11-10 | 944.74 |
| 2015-11-09 | 948.00 |
| 2015-11-06 | 1,003.50 |
| 2015-11-05 | 996.97 |
| 2015-11-04 | 1,036.15 |
| 2015-11-03 | 1,006.77 |
| 2015-11-02 | 1,013.30 |
| 2015-10-30 | 1,010.03 |
| 2015-10-29 | 1,036.15 |
| 2015-10-28 | 1,075.33 |
| 2015-10-27 | 1,114.50 |
| 2015-10-26 | 1,117.77 |
| 2015-10-23 | 1,075.33 |
| 2015-10-22 | 1,055.74 |
| 2015-10-20 | 1,045.94 |
| 2015-10-19 | 983.91 |
| 2015-10-16 | 948.00 |
| 2015-10-15 | 876.17 |
| 2015-10-14 | 859.85 |
| 2015-10-13 | 859.85 |
| 2015-10-12 | 853.32 |
| 2015-10-09 | 869.64 |
| 2015-10-08 | 859.85 |
| 2015-10-07 | 863.12 |
| 2015-10-06 | 846.79 |
| 2015-10-05 | 853.32 |
| 2015-10-02 | 859.85 |
| 2015-09-30 | 856.59 |
| 2015-09-29 | 801.08 |
| 2015-09-25 | 830.47 |
| 2015-09-24 | 843.53 |
| 2015-09-23 | 837.00 |
| 2015-09-22 | 768.44 |
| 2015-09-21 | 709.67 |
| 2015-09-18 | 732.52 |
| 2015-09-17 | 729.26 |
| 2015-09-16 | 729.26 |
| 2015-09-15 | 735.79 |
| 2015-09-14 | 735.79 |
| 2015-09-11 | 745.58 |
| 2015-09-10 | 774.97 |
| 2015-09-09 | 588.87 |
| 2015-09-08 | 592.14 |
| 2015-09-07 | 595.40 |
| 2015-09-04 | 598.67 |
| 2015-09-02 | 641.11 |
| 2015-09-01 | 624.78 |
| 2015-08-31 | 660.70 |
| 2015-08-28 | 644.37 |
| 2015-08-27 | 673.76 |
| 2015-08-26 | 660.70 |
| 2015-08-25 | 683.55 |
| 2015-08-24 | 680.29 |
| 2015-08-21 | 709.67 |
| 2015-08-20 | 637.84 |
| 2015-08-19 | 634.58 |
| 2015-08-18 | 680.29 |
| 2015-08-17 | 729.26 |
| 2015-08-14 | 722.73 |
| 2015-08-13 | 739.05 |
| 2015-08-12 | 716.20 |
| 2015-08-11 | 725.99 |
| 2015-08-10 | 706.40 |
| 2015-08-07 | 722.73 |
| 2015-08-06 | 732.52 |
| 2015-08-05 | 752.11 |
| 2015-08-04 | 732.52 |
| 2015-08-03 | 745.58 |
| 2015-07-31 | 810.88 |
| 2015-07-30 | 830.47 |
| 2015-07-29 | 794.55 |
| 2015-07-28 | 801.08 |
| 2015-07-27 | 814.14 |
| 2015-07-24 | 823.94 |
| 2015-07-23 | 866.38 |
| 2015-07-22 | 863.12 |
| 2015-07-21 | 863.12 |
| 2015-07-20 | 876.17 |
| 2015-07-17 | 879.44 |
| 2015-07-16 | 863.12 |
| 2015-07-15 | 872.91 |
| 2015-07-14 | 879.44 |
| 2015-07-13 | 912.09 |
| 2015-07-10 | 856.59 |
| 2015-07-09 | 872.91 |
| 2015-07-08 | 814.14 |
| 2015-07-07 | 934.94 |
| 2015-07-06 | 846.79 |
| 2015-07-03 | 938.21 |
| 2015-07-02 | 996.97 |
| 2015-06-30 | 1,055.74 |
| 2015-06-29 | 1,016.56 |
| 2015-06-26 | 1,062.27 |
| 2015-06-25 | 1,088.39 |
| 2015-06-24 | 1,098.18 |
| 2015-06-23 | 1,068.80 |
| 2015-06-22 | 1,078.59 |
| 2015-06-19 | 1,062.27 |
| 2015-06-18 | 1,065.53 |
| 2015-06-17 | 1,023.09 |
| 2015-06-16 | 1,036.15 |
| 2015-06-15 | 1,042.68 |
| 2015-06-12 | 1,091.65 |
| 2015-06-11 | 1,117.77 |
| 2015-06-10 | 1,104.71 |
| 2015-06-09 | 1,101.45 |
| 2015-06-08 | 1,173.27 |
| 2015-06-05 | 1,166.74 |
| 2015-06-04 | 1,163.48 |
| 2015-06-03 | 1,140.62 |
| 2015-06-02 | 1,202.65 |
| 2015-06-01 | 1,199.39 |
| 2015-05-29 | 1,192.86 |
| 2015-05-28 | 1,212.45 |
| 2015-05-27 | 1,205.92 |
| 2015-05-26 | 1,218.98 |
| 2015-05-22 | 1,245.10 |
| 2015-05-21 | 1,241.83 |
| 2015-05-20 | 1,241.83 |
| 2015-05-19 | 1,209.18 |
| 2015-05-18 | 1,179.80 |
| 2015-05-15 | 1,170.01 |
| 2015-05-14 | 1,143.89 |
| 2015-05-13 | 1,114.50 |
| 2015-05-12 | 1,111.24 |
| 2015-05-11 | 1,143.89 |
| 2015-05-08 | 1,176.54 |
| 2015-05-07 | 1,212.45 |
| 2015-05-06 | 1,205.92 |
| 2015-05-05 | 1,163.48 |
| 2015-05-04 | 1,170.01 |
| 2015-04-30 | 1,121.03 |
| 2015-04-29 | 1,111.24 |
| 2015-04-28 | 1,085.12 |
| 2015-04-27 | 1,121.03 |
| 2015-04-24 | 977.38 |
| 2015-04-23 | 1,023.09 |
| 2015-04-22 | 1,104.71 |
| 2015-04-21 | 1,173.27 |
| 2015-04-20 | 1,232.04 |
| 2015-04-17 | 1,107.97 |
| 2015-04-16 | 1,039.41 |
| 2015-04-15 | 1,029.62 |
| 2015-04-14 | 1,045.94 |
| 2015-04-13 | 1,160.21 |
| 2015-04-10 | 1,183.07 |
| 2015-04-09 | 1,274.48 |
| 2015-04-08 | 1,267.95 |
| 2015-04-02 | 1,287.54 |
| 2015-04-01 | 1,294.07 |
| 2015-03-31 | 1,284.27 |
| 2015-03-30 | 1,310.39 |
| 2015-03-27 | 1,251.63 |
| 2015-03-26 | 1,277.74 |
| 2015-03-25 | 1,307.13 |
| 2015-03-24 | 1,333.25 |
| 2015-03-23 | 1,320.19 |
| 2015-03-20 | 1,300.60 |
| 2015-03-19 | 1,277.74 |
| 2015-03-18 | 1,235.30 |
| 2015-03-17 | 1,199.39 |
| 2015-03-16 | 1,186.33 |
| 2015-03-13 | 1,137.36 |
| 2015-03-12 | 974.12 |
| 2015-03-11 | 961.06 |
| 2015-03-10 | 970.85 |
| 2015-03-09 | 948.00 |
| 2015-03-06 | 977.38 |
| 2015-03-05 | 993.71 |
| 2015-03-04 | 996.97 |
| 2015-03-03 | 983.91 |
| 2015-03-02 | 970.85 |
| 2015-02-27 | 921.88 |
| 2015-02-26 | 908.82 |
| 2015-02-25 | 905.56 |
| 2015-02-24 | 915.35 |
| 2015-02-23 | 915.35 |
| 2015-02-18 | 850.06 |
| 2015-02-17 | 814.14 |
| 2015-02-16 | 755.38 |
| 2015-02-13 | 745.58 |
| 2015-02-12 | 755.38 |
| 2015-02-11 | 758.64 |
| 2015-02-10 | 761.91 |
| 2015-02-09 | 752.11 |
| 2015-02-06 | 758.64 |
| 2015-02-05 | 758.64 |
| 2015-02-04 | 774.97 |
| 2015-02-03 | 794.55 |
| 2015-02-02 | 797.82 |
| 2015-01-30 | 739.05 |
| 2015-01-29 | 771.70 |
| 2015-01-28 | 859.85 |
| 2015-01-27 | 719.46 |
| 2015-01-26 | 641.11 |
| 2015-01-23 | 595.40 |
| 2015-01-22 | 650.90 |
| 2015-01-21 | 592.14 |
| 2015-01-20 | 566.02 |
| 2015-01-19 | 546.43 |
| 2015-01-16 | 539.90 |
| 2015-01-15 | 507.25 |
| 2015-01-14 | 497.46 |
| 2015-01-13 | 461.55 |
| 2015-01-12 | 461.55 |
| 2015-01-09 | 464.81 |
| 2015-01-08 | 461.55 |
| 2015-01-07 | 464.81 |
| 2015-01-06 | 461.55 |
| 2015-01-05 | 461.55 |
| 2015-01-02 | 474.60 |
| 2014-12-31 | 468.07 |
| 2014-12-30 | 464.81 |
| 2014-12-29 | 464.81 |
| 2014-12-24 | 471.34 |
| 2014-12-23 | 468.07 |
| 2014-12-22 | 471.34 |
| 2014-12-19 | 474.60 |
| 2014-12-18 | 477.87 |
| 2014-12-17 | 461.55 |
| 2014-12-16 | 458.28 |
| 2014-12-15 | 468.07 |
| 2014-12-12 | 468.07 |
| 2014-12-11 | 468.07 |
| 2014-12-10 | 468.07 |
| 2014-12-09 | 464.81 |
| 2014-12-08 | 497.46 |
| 2014-12-05 | 500.72 |
| 2014-12-04 | 503.99 |
| 2014-12-03 | 494.19 |
| 2014-12-02 | 500.72 |
| 2014-12-01 | 477.87 |
| 2014-11-28 | 477.87 |
| 2014-11-27 | 477.87 |
| 2014-11-26 | 484.40 |
| 2014-11-25 | 484.40 |
| 2014-11-24 | 468.07 |
| 2014-11-21 | 477.87 |
| 2014-11-20 | 458.28 |
| 2014-11-19 | 441.96 |
| 2014-11-18 | 455.02 |
| 2014-11-17 | 494.19 |
| 2014-11-14 | 507.25 |
| 2014-11-13 | 487.66 |
| 2014-11-12 | 513.78 |
| 2014-11-11 | 435.43 |
| 2014-11-10 | 438.69 |
| 2014-11-07 | 412.57 |
| 2014-11-06 | 419.10 |
| 2014-11-05 | 419.10 |
| 2014-11-04 | 409.31 |
| 2014-11-03 | 428.90 |
| 2014-10-31 | 441.96 |
| 2014-10-30 | 448.49 |
| 2014-10-29 | 415.84 |
| 2014-10-28 | 432.16 |
| 2014-10-27 | 438.69 |
| 2014-10-24 | 441.96 |
| 2014-10-23 | 451.75 |
| 2014-10-22 | 464.81 |
| 2014-10-21 | 415.84 |
| 2014-10-20 | 383.19 |
| 2014-10-17 | 347.28 |
| 2014-10-16 | 344.01 |
| 2014-10-15 | 327.69 |
| 2014-10-14 | 373.40 |
| 2014-10-13 | 379.93 |
| 2014-10-10 | 334.22 |
| 2014-10-09 | 327.69 |
| 2014-10-08 | 311.36 |
| 2014-10-07 | 317.89 |
| 2014-10-06 | 304.83 |
| 2014-10-03 | 291.78 |
| 2014-09-30 | 291.78 |
| 2014-09-29 | 288.51 |
| 2014-09-26 | 304.83 |
| 2014-09-25 | 281.98 |
| 2014-09-24 | 278.72 |
| 2014-09-23 | 278.72 |
| 2014-09-22 | 278.72 |
| 2014-09-19 | 304.83 |
| 2014-09-18 | 304.83 |
| 2014-09-17 | 308.10 |
| 2014-09-16 | 344.01 |
| 2014-09-15 | 295.04 |
| 2014-09-12 | 285.25 |
| 2014-09-11 | 288.51 |
| 2014-09-10 | 273.49 |
| 2014-09-08 | 251.34 |
| 2014-09-05 | 248.17 |
| 2014-09-04 | 257.67 |
| 2014-09-03 | 260.83 |
| 2014-09-02 | 260.83 |
| 2014-09-01 | 245.01 |
| 2014-08-29 | 245.01 |
| 2014-08-28 | 241.84 |
| 2014-08-27 | 264.00 |
| 2014-08-26 | 251.34 |
| 2014-08-25 | 241.84 |
| 2014-08-22 | 241.84 |
| 2014-08-21 | 248.17 |
| 2014-08-20 | 235.51 |
| 2014-08-19 | 248.17 |
| 2014-08-18 | 286.15 |
| 2014-08-15 | 229.18 |
| 2014-08-14 | 226.01 |
| 2014-08-13 | 229.18 |
| 2014-08-12 | 229.18 |
| 2014-08-11 | 235.51 |
| 2014-08-08 | 229.18 |
| 2014-08-07 | 235.51 |
| 2014-08-06 | 219.68 |
| 2014-08-05 | 226.01 |
| 2014-08-04 | 229.18 |
| 2014-08-01 | 251.34 |
| 2014-07-31 | 251.34 |
| 2014-07-30 | 238.68 |
| 2014-07-29 | 238.68 |
| 2014-07-28 | 222.85 |
| 2014-07-25 | 232.35 |
| 2014-07-24 | 248.17 |
| 2014-07-23 | 264.00 |
| 2014-07-22 | 260.83 |
| 2014-07-21 | 308.31 |
| 2014-07-18 | 197.53 |
| 2014-07-17 | 159.55 |
| 2014-07-16 | 153.22 |
| 2014-07-15 | 153.22 |
| 2014-07-14 | 156.38 |
| 2014-07-11 | 159.55 |
| 2014-07-10 | 159.55 |
| 2014-07-09 | 153.22 |
| 2014-07-08 | 162.71 |
| 2014-07-07 | 159.55 |
| 2014-07-04 | 143.72 |
| 2014-07-03 | 146.89 |
| 2014-07-02 | 153.22 |
| 2014-06-30 | 140.55 |
| 2014-06-27 | 146.89 |
| 2014-06-26 | 146.89 |
| 2014-06-25 | 150.05 |
| 2014-06-24 | 150.05 |
| 2014-06-23 | 150.05 |
| 2014-06-20 | 162.71 |
| 2014-06-19 | 159.55 |
| 2014-06-18 | 165.88 |
| 2014-06-17 | 162.71 |
| 2014-06-16 | 134.22 |
| 2014-06-13 | 140.55 |
| 2014-06-12 | 159.55 |
| 2014-06-11 | 167.41 |
| 2014-06-10 | 165.44 |
| 2014-06-09 | 167.41 |
| 2014-06-06 | 161.51 |
| 2014-06-05 | 169.38 |
| 2014-06-04 | 163.48 |
| 2014-06-03 | 173.31 |
| 2014-05-30 | 171.34 |
| 2014-05-29 | 169.38 |
| 2014-05-28 | 161.51 |
| 2014-05-27 | 163.48 |
| 2014-05-26 | 155.61 |
| 2014-05-23 | 149.71 |
| 2014-05-22 | 145.78 |
| 2014-05-21 | 143.82 |
| 2014-05-20 | 143.82 |
| 2014-05-19 | 137.92 |
| 2014-05-16 | 145.78 |
| 2014-05-15 | 139.88 |
| 2014-05-14 | 135.95 |
| 2014-05-13 | 128.09 |
| 2014-05-12 | 126.12 |
| 2014-05-09 | 128.09 |
| 2014-05-08 | 130.05 |
| 2014-05-07 | 132.02 |
| 2014-05-05 | 132.02 |
| 2014-05-02 | 130.05 |
| 2014-04-30 | 132.02 |
| 2014-04-29 | 130.05 |
| 2014-04-28 | 132.02 |
| 2014-04-25 | 126.12 |
| 2014-04-24 | 126.12 |
| 2014-04-23 | 130.05 |
| 2014-04-22 | 126.12 |
| 2014-04-17 | 128.09 |
| 2014-04-16 | 128.09 |
| 2014-04-15 | 130.05 |
| 2014-04-14 | 132.02 |
| 2014-04-11 | 130.05 |
| 2014-04-10 | 137.92 |
| 2014-04-09 | 122.19 |
| 2014-04-08 | 118.25 |
| 2014-04-07 | 114.32 |
| 2014-04-04 | 116.29 |
| 2014-04-03 | 155.61 |
| 2014-04-02 | 155.61 |
| 2014-04-01 | 155.61 |
| 2014-03-31 | 155.61 |
| 2014-03-28 | 155.61 |
| 2014-03-27 | 155.61 |
| 2014-03-26 | 155.61 |
| 2014-03-25 | 155.61 |
| 2014-03-24 | 155.61 |
| 2014-03-21 | 155.61 |
| 2014-03-20 | 155.61 |
| 2014-03-19 | 155.61 |
| 2014-03-18 | 155.61 |
| 2014-03-17 | 155.61 |
| 2014-03-14 | 155.61 |
| 2014-03-13 | 155.61 |
| 2014-03-12 | 155.61 |
| 2014-03-11 | 155.61 |
| 2014-03-10 | 155.61 |
| 2014-03-07 | 155.61 |
| 2014-03-06 | 155.61 |
| 2014-03-05 | 155.61 |
| 2014-03-04 | 155.61 |
| 2014-03-03 | 155.61 |
| 2014-02-28 | 155.61 |
| 2014-02-27 | 155.61 |
| 2014-02-26 | 155.61 |
| 2014-02-25 | 155.61 |
| 2014-02-24 | 155.61 |
| 2014-02-21 | 135.95 |
| 2014-02-20 | 133.98 |
| 2014-02-19 | 126.12 |
| 2014-02-18 | 114.32 |
| 2014-02-17 | 114.32 |
| 2014-02-14 | 124.15 |
| 2014-02-13 | 114.32 |
| 2014-02-12 | 133.98 |
| 2014-02-11 | 141.85 |
| 2014-02-10 | 116.29 |
| 2014-02-07 | 100.56 |
| 2014-02-06 | 88.76 |
| 2014-02-05 | 100.56 |
| 2014-02-04 | 112.36 |
| 2014-01-30 | 118.25 |
| 2014-01-29 | 108.42 |
| 2014-01-28 | 106.46 |
| 2014-01-27 | 80.90 |
| 2014-01-24 | 63.20 |
| 2014-01-23 | 51.40 |
| 2014-01-22 | 47.47 |
| 2014-01-21 | 43.54 |
| 2014-01-20 | 49.44 |
| 2014-01-17 | 49.44 |
| 2014-01-16 | 33.71 |
| 2014-01-15 | 4.21 |
| 2014-01-14 | 0.28 |
| 2014-01-13 | -6.60 |
| 2014-01-10 | -6.60 |
| 2014-01-09 | -7.59 |
| 2014-01-08 | -7.59 |
| 2014-01-07 | -6.60 |
| 2014-01-06 | -9.55 |
| 2014-01-03 | -9.55 |
| 2014-01-02 | -8.57 |
| 2013-12-31 | -9.55 |
| 2013-12-30 | -9.55 |
| 2013-12-27 | -8.57 |
| 2013-12-24 | -7.59 |
| 2013-12-23 | -6.60 |
| 2013-12-20 | -6.60 |
| 2013-12-19 | -6.60 |
| 2013-12-18 | -7.59 |
| 2013-12-17 | -9.55 |
| 2013-12-16 | -11.52 |
| 2013-12-13 | -11.52 |
| 2013-12-12 | -7.59 |
| 2013-12-11 | -9.55 |
| 2013-12-10 | -9.55 |
| 2013-12-09 | -9.55 |
| 2013-12-06 | -9.55 |
| 2013-12-05 | -9.55 |
| 2013-12-04 | -8.57 |
| 2013-12-03 | -8.57 |
| 2013-12-02 | -8.57 |
| 2013-11-29 | -8.57 |
| 2013-11-28 | -8.57 |
| 2013-11-27 | -8.57 |
| 2013-11-26 | -8.57 |
| 2013-11-25 | -8.57 |
| 2013-11-22 | -9.55 |
| 2013-11-21 | -11.52 |
| 2013-11-20 | -11.52 |
| 2013-11-19 | -4.64 |
| 2013-11-18 | -4.64 |
| 2013-11-15 | -8.57 |
| 2013-11-14 | -9.55 |
| 2013-11-13 | -9.55 |
| 2013-11-12 | -9.55 |
| 2013-11-11 | -12.50 |
| 2013-11-08 | -17.42 |
| 2013-11-07 | -17.42 |
| 2013-11-06 | -13.48 |
| 2013-11-05 | -13.48 |
| 2013-11-04 | -7.59 |
| 2013-11-01 | -7.59 |
| 2013-10-31 | -7.59 |
| 2013-10-30 | -9.55 |
| 2013-10-29 | -13.48 |
| 2013-10-28 | -15.45 |
| 2013-10-25 | -15.45 |
| 2013-10-24 | -15.45 |
| 2013-10-23 | -13.48 |
| 2013-10-22 | -17.42 |
| 2013-10-21 | -17.42 |
| 2013-10-18 | -17.42 |
| 2013-10-17 | -17.42 |
| 2013-10-16 | -20.37 |
| 2013-10-15 | -20.37 |
| 2013-10-11 | -15.45 |
| 2013-10-10 | -15.45 |
| 2013-10-09 | -21.35 |
| 2013-10-08 | -21.35 |
| 2013-10-07 | -21.35 |
| 2013-10-04 | -22.33 |
| 2013-10-03 | -22.33 |
| 2013-10-02 | -18.40 |
| 2013-09-30 | -18.40 |
| 2013-09-27 | -17.42 |
| 2013-09-26 | -17.42 |
| 2013-09-25 | -20.37 |
| 2013-09-24 | -21.35 |
| 2013-09-23 | -21.35 |
| 2013-09-19 | -21.35 |
| 2013-09-18 | -19.38 |
| 2013-09-17 | -19.38 |
| 2013-09-16 | -22.33 |
| 2013-09-13 | -20.37 |
| 2013-09-12 | -20.37 |
| 2013-09-11 | -18.40 |
| 2013-09-10 | -21.35 |
| 2013-09-09 | -21.35 |
| 2013-09-06 | -21.35 |
| 2013-09-05 | -21.35 |
| 2013-09-04 | -21.35 |
| 2013-09-03 | -22.33 |
| 2013-09-02 | -26.27 |
| 2013-08-30 | -26.27 |
| 2013-08-29 | -24.30 |
| 2013-08-28 | -28.23 |
| 2013-08-27 | -22.33 |
| 2013-08-26 | -27.25 |
| 2013-08-23 | -27.25 |
| 2013-08-22 | -26.27 |
| 2013-08-21 | -24.30 |
| 2013-08-20 | -29.21 |
| 2013-08-19 | -29.21 |
| 2013-08-16 | -29.21 |
| 2013-08-15 | -29.21 |
| 2013-08-13 | -29.21 |
| 2013-08-12 | -33.15 |
| 2013-08-09 | -30.20 |
| 2013-08-08 | -30.20 |
| 2013-08-07 | -30.20 |
| 2013-08-06 | -31.13 |
| 2013-08-05 | -28.34 |
| 2013-08-02 | -27.41 |
| 2013-08-01 | -27.41 |
| 2013-07-31 | -26.48 |
| 2013-07-30 | -29.27 |
| 2013-07-29 | -29.27 |
| 2013-07-26 | -26.48 |
| 2013-07-25 | -26.48 |
| 2013-07-24 | -28.34 |
| 2013-07-23 | -31.13 |
| 2013-07-22 | -30.20 |
| 2013-07-19 | -28.34 |
| 2013-07-18 | -30.20 |
| 2013-07-17 | -28.34 |
| 2013-07-16 | -30.20 |
| 2013-07-15 | -28.34 |
| 2013-07-12 | -32.99 |
| 2013-07-11 | -37.64 |
| 2013-07-10 | -38.57 |
| 2013-07-09 | -38.57 |
| 2013-07-08 | -38.57 |
| 2013-07-05 | -38.57 |
| 2013-07-04 | -38.57 |
| 2013-07-03 | -38.57 |
| 2013-07-02 | -38.57 |
| 2013-06-28 | -37.64 |
| 2013-06-27 | -38.57 |
| 2013-06-26 | -38.57 |
| 2013-06-25 | -38.57 |
| 2013-06-24 | -40.44 |
| 2013-06-21 | -34.85 |
| 2013-06-20 | -34.85 |
| 2013-06-19 | -34.85 |
| 2013-06-18 | -34.85 |
| 2013-06-17 | -39.50 |
| 2013-06-14 | -39.50 |
| 2013-06-13 | -39.50 |
| 2013-06-11 | -39.50 |
| 2013-06-10 | -38.57 |
| 2013-06-07 | -38.57 |
| 2013-06-06 | -39.50 |
| 2013-06-05 | -39.50 |
| 2013-06-04 | -39.50 |
| 2013-06-03 | -38.57 |
| 2013-05-31 | -36.71 |
| 2013-05-30 | -36.71 |
| 2013-05-29 | -36.71 |
| 2013-05-28 | -37.64 |
| 2013-05-27 | -37.64 |
| 2013-05-24 | -37.64 |
| 2013-05-23 | -37.64 |
| 2013-05-22 | -37.64 |
| 2013-05-21 | -37.64 |
| 2013-05-20 | -37.64 |
| 2013-05-16 | -37.64 |
| 2013-05-15 | -37.64 |
| 2013-05-14 | -37.64 |
| 2013-05-13 | -37.64 |
| 2013-05-10 | -36.71 |
| 2013-05-09 | -36.71 |
| 2013-05-08 | -36.71 |
| 2013-05-07 | -36.71 |
| 2013-05-06 | -35.78 |
| 2013-05-03 | -35.78 |
| 2013-05-02 | -34.85 |
| 2013-04-30 | -34.85 |
| 2013-04-29 | -37.64 |
| 2013-04-26 | -37.64 |
| 2013-04-25 | -36.71 |
| 2013-04-24 | -36.71 |
| 2013-04-23 | -35.78 |
| 2013-04-22 | -36.71 |
| 2013-04-19 | -36.71 |
| 2013-04-18 | -37.64 |
| 2013-04-17 | -37.64 |
| 2013-04-16 | -37.64 |
| 2013-04-15 | -37.64 |
| 2013-04-12 | -37.64 |
| 2013-04-11 | -37.64 |
| 2013-04-10 | -37.64 |
| 2013-04-09 | -36.71 |
| 2013-04-08 | -37.64 |
| 2013-04-05 | -37.64 |
| 2013-04-03 | -35.78 |
| 2013-04-02 | -34.85 |
| 2013-03-28 | -34.85 |
| 2013-03-27 | -34.85 |
| 2013-03-26 | -34.85 |
| 2013-03-25 | -34.85 |
| 2013-03-22 | -36.71 |
| 2013-03-21 | -35.78 |
| 2013-03-20 | -35.78 |
| 2013-03-19 | -35.78 |
| 2013-03-18 | -35.78 |
| 2013-03-15 | -35.78 |
| 2013-03-14 | -35.78 |
| 2013-03-13 | -35.78 |
| 2013-03-12 | -35.78 |
| 2013-03-11 | -36.71 |
| 2013-03-08 | -32.99 |
| 2013-03-07 | -32.99 |
| 2013-03-06 | -32.99 |
| 2013-03-05 | -32.99 |
| 2013-03-04 | -32.99 |
| 2013-03-01 | -32.99 |
| 2013-02-28 | -32.99 |
| 2013-02-27 | -32.99 |
| 2013-02-26 | -33.92 |
| 2013-02-25 | -33.92 |
| 2013-02-22 | -33.92 |
| 2013-02-21 | -33.92 |
| 2013-02-20 | -33.92 |
| 2013-02-19 | -32.99 |
| 2013-02-18 | -32.99 |
| 2013-02-15 | -32.99 |
| 2013-02-14 | -32.99 |
| 2013-02-08 | -34.85 |
| 2013-02-07 | -34.85 |
| 2013-02-06 | -34.85 |
| 2013-02-05 | -34.85 |
| 2013-02-04 | -34.85 |
| 2013-02-01 | -34.85 |
| 2013-01-31 | -34.85 |
| 2013-01-30 | -36.71 |
| 2013-01-29 | -35.78 |
| 2013-01-28 | -34.85 |
| 2013-01-25 | -34.85 |
| 2013-01-24 | -32.99 |
| 2013-01-23 | -32.99 |
| 2013-01-22 | -34.85 |
| 2013-01-21 | -34.85 |
| 2013-01-18 | -34.85 |
| 2013-01-17 | -34.85 |
| 2013-01-16 | -34.85 |
| 2013-01-15 | -31.13 |
| 2013-01-14 | -29.27 |
| 2013-01-11 | -34.85 |
| 2013-01-10 | -36.71 |
| 2013-01-09 | -38.57 |
| 2013-01-08 | -40.44 |
| 2013-01-07 | -36.71 |
| 2013-01-04 | -36.71 |
| 2013-01-03 | -42.30 |
| 2013-01-02 | -44.16 |
| 2012-12-31 | -45.09 |
| 2012-12-28 | -45.09 |
| 2012-12-27 | -46.02 |
| 2012-12-24 | -44.16 |
| 2012-12-21 | -44.16 |
| 2012-12-20 | -44.16 |
| 2012-12-19 | -44.16 |
| 2012-12-18 | -46.02 |
| 2012-12-17 | -46.02 |
| 2012-12-14 | -46.02 |
| 2012-12-13 | -44.16 |
| 2012-12-12 | -44.16 |
| 2012-12-11 | -46.02 |
| 2012-12-10 | -46.02 |
| 2012-12-07 | -44.16 |
| 2012-12-06 | -44.16 |
| 2012-12-05 | -44.16 |
| 2012-12-04 | -44.16 |
| 2012-12-03 | -44.16 |
| 2012-11-30 | -44.16 |
| 2012-11-29 | -44.16 |
| 2012-11-28 | -44.16 |
| 2012-11-27 | -44.16 |
| 2012-11-26 | -44.16 |
| 2012-11-23 | -45.09 |
| 2012-11-22 | -40.44 |
| 2012-11-21 | -40.44 |
| 2012-11-20 | -40.44 |
| 2012-11-19 | -40.44 |
| 2012-11-16 | -40.44 |
| 2012-11-15 | -40.44 |
| 2012-11-14 | -40.44 |
| 2012-11-13 | -40.44 |
| 2012-11-12 | -40.44 |
| 2012-11-09 | -40.44 |
| 2012-11-08 | -40.44 |
| 2012-11-07 | -40.44 |
| 2012-11-06 | -38.57 |
| 2012-11-05 | -44.16 |
| 2012-11-02 | -42.30 |
| 2012-11-01 | -44.16 |
| 2012-10-31 | -44.16 |
| 2012-10-30 | -45.09 |
| 2012-10-29 | -40.44 |
| 2012-10-26 | -40.44 |
| 2012-10-25 | -40.44 |
| 2012-10-24 | -39.50 |
| 2012-10-22 | -39.50 |
| 2012-10-19 | -39.50 |
| 2012-10-18 | -39.50 |
| 2012-10-17 | -39.50 |
| 2012-10-16 | -43.23 |
| 2012-10-15 | -43.23 |
| 2012-10-12 | -43.23 |
| 2012-10-11 | -39.50 |
| 2012-10-10 | -39.50 |
| 2012-10-09 | -39.50 |
| 2012-10-08 | -39.50 |
| 2012-10-05 | -38.57 |
| 2012-10-04 | -44.16 |
| 2012-10-03 | -46.02 |
| 2012-09-28 | -46.02 |
| 2012-09-27 | -46.02 |
| 2012-09-26 | -46.02 |
| 2012-09-25 | -44.16 |
| 2012-09-24 | -44.16 |
| 2012-09-21 | -44.16 |
| 2012-09-20 | -46.02 |
| 2012-09-19 | -45.09 |
| 2012-09-18 | -45.09 |
| 2012-09-17 | -46.02 |
| 2012-09-14 | -46.02 |
| 2012-09-13 | -45.09 |
| 2012-09-12 | -44.16 |
| 2012-09-11 | -44.16 |
| 2012-09-10 | -44.16 |
| 2012-09-07 | -44.16 |
| 2012-09-06 | -45.09 |
| 2012-09-05 | -45.09 |
| 2012-09-04 | -44.16 |
| 2012-09-03 | -44.16 |
| 2012-08-31 | -44.16 |
| 2012-08-30 | -44.16 |
| 2012-08-29 | -44.16 |
| 2012-08-28 | -44.16 |
| 2012-08-27 | -44.16 |
| 2012-08-24 | -44.16 |
| 2012-08-23 | -44.16 |
| 2012-08-22 | -44.16 |
| 2012-08-21 | -43.23 |
| 2012-08-20 | -43.23 |
| 2012-08-17 | -43.23 |
| 2012-08-16 | -43.23 |
| 2012-08-15 | -43.23 |
| 2012-08-14 | -44.97 |
| 2012-08-13 | -44.97 |
| 2012-08-10 | -46.72 |
| 2012-08-09 | -45.85 |
| 2012-08-08 | -45.85 |
| 2012-08-07 | -45.85 |
| 2012-08-06 | -45.85 |
| 2012-08-03 | -44.10 |
| 2012-08-02 | -46.72 |
| 2012-08-01 | -46.72 |
| 2012-07-31 | -46.72 |
| 2012-07-30 | -46.72 |
| 2012-07-27 | -45.85 |
| 2012-07-26 | -44.97 |
| 2012-07-25 | -44.10 |
| 2012-07-24 | -44.97 |
| 2012-07-23 | -44.97 |
| 2012-07-20 | -44.10 |
| 2012-07-19 | -44.10 |
| 2012-07-18 | -44.10 |
| 2012-07-17 | -44.10 |
| 2012-07-16 | -44.10 |
| 2012-07-13 | -44.10 |
| 2012-07-12 | -44.10 |
| 2012-07-11 | -42.35 |
| 2012-07-10 | -44.10 |
| 2012-07-09 | -43.23 |
| 2012-07-06 | -43.23 |
| 2012-07-05 | -43.23 |
| 2012-07-04 | -43.23 |
| 2012-07-03 | -45.85 |
| 2012-06-29 | -45.85 |
| 2012-06-28 | -45.85 |
| 2012-06-27 | -45.85 |
| 2012-06-26 | -45.85 |
| 2012-06-25 | -45.85 |
| 2012-06-22 | -45.85 |
| 2012-06-21 | -45.85 |
| 2012-06-20 | -45.85 |
| 2012-06-19 | -45.85 |
| 2012-06-18 | -44.97 |
| 2012-06-15 | -44.97 |
| 2012-06-14 | -45.85 |
| 2012-06-13 | -45.85 |
| 2012-06-12 | -45.85 |
| 2012-06-11 | -44.10 |
| 2012-06-08 | -45.85 |
| 2012-06-07 | -45.85 |
| 2012-06-06 | -45.85 |
| 2012-06-05 | -45.85 |
| 2012-06-04 | -45.85 |
| 2012-06-01 | -45.85 |
| 2012-05-31 | -44.97 |
| 2012-05-30 | -45.85 |
| 2012-05-29 | -45.85 |
| 2012-05-28 | -45.85 |
| 2012-05-25 | -44.10 |
| 2012-05-24 | -44.97 |
| 2012-05-23 | -45.85 |
| 2012-05-22 | -42.35 |
| 2012-05-21 | -42.35 |
| 2012-05-18 | -42.35 |
| 2012-05-17 | -42.35 |
| 2012-05-16 | -42.35 |
| 2012-05-15 | -41.48 |
| 2012-05-14 | -41.48 |
| 2012-05-11 | -41.48 |
| 2012-05-10 | -41.48 |
| 2012-05-09 | -41.48 |
| 2012-05-08 | -40.61 |
| 2012-05-07 | -41.48 |
| 2012-05-04 | -41.48 |
| 2012-05-03 | -40.61 |
| 2012-05-02 | -40.61 |
| 2012-04-30 | -41.48 |
| 2012-04-27 | -40.61 |
| 2012-04-26 | -41.48 |
| 2012-04-25 | -41.48 |
| 2012-04-24 | -40.61 |
| 2012-04-23 | -41.48 |
| 2012-04-20 | -41.48 |
| 2012-04-19 | -41.48 |
| 2012-04-18 | -40.61 |
| 2012-04-17 | -42.35 |
| 2012-04-16 | -41.48 |
| 2012-04-13 | -41.48 |
| 2012-04-12 | -42.35 |
| 2012-04-11 | -42.35 |
| 2012-04-10 | -42.35 |
| 2012-04-05 | -42.35 |
| 2012-04-03 | -42.35 |
| 2012-04-02 | -41.48 |
| 2012-03-30 | -41.48 |
| 2012-03-29 | -41.48 |
| 2012-03-28 | -41.48 |
| 2012-03-27 | -40.61 |
| 2012-03-26 | -40.61 |
| 2012-03-23 | -41.48 |
| 2012-03-22 | -40.61 |
| 2012-03-21 | -40.61 |
| 2012-03-20 | -40.61 |
| 2012-03-19 | -40.61 |
| 2012-03-16 | -40.61 |
| 2012-03-15 | -40.61 |
| 2012-03-14 | -39.73 |
| 2012-03-13 | -39.73 |
| 2012-03-12 | -40.61 |
| 2012-03-09 | -39.73 |
| 2012-03-08 | -39.73 |
| 2012-03-07 | -39.73 |
| 2012-03-06 | -38.86 |
| 2012-03-05 | -38.86 |
| 2012-03-02 | -38.86 |
| 2012-03-01 | -41.48 |
| 2012-02-29 | -41.48 |
| 2012-02-28 | -41.48 |
| 2012-02-27 | -40.61 |
| 2012-02-24 | -40.61 |
| 2012-02-23 | -38.86 |
| 2012-02-22 | -37.99 |
| 2012-02-21 | -37.99 |
| 2012-02-20 | -37.11 |
| 2012-02-17 | -38.86 |
| 2012-02-16 | -38.86 |
| 2012-02-15 | -35.37 |
| 2012-02-14 | -36.24 |
| 2012-02-13 | -35.37 |
| 2012-02-10 | -35.37 |
| 2012-02-09 | -33.62 |
| 2012-02-08 | -31.87 |
| 2012-02-07 | -31.87 |
| 2012-02-06 | -35.37 |
| 2012-02-03 | -35.37 |
| 2012-02-02 | -35.37 |
| 2012-02-01 | -35.37 |
| 2012-01-31 | -36.24 |
| 2012-01-30 | -35.37 |
| 2012-01-27 | -34.49 |
| 2012-01-26 | -33.62 |
| 2012-01-20 | -33.62 |
| 2012-01-19 | -32.75 |
| 2012-01-18 | -32.75 |
| 2012-01-17 | -31.87 |
| 2012-01-16 | -31.87 |
| 2012-01-13 | -31.87 |
| 2012-01-12 | -31.87 |
| 2012-01-11 | -31.00 |
| 2012-01-10 | -31.00 |
| 2012-01-09 | -31.00 |
| 2012-01-06 | -31.00 |
| 2012-01-05 | -31.00 |
| 2012-01-04 | -31.00 |
| 2012-01-03 | -31.00 |
| 2011-12-30 | -31.00 |
| 2011-12-29 | -30.13 |
| 2011-12-28 | -30.13 |
| 2011-12-23 | -30.13 |
| 2011-12-22 | -30.13 |
| 2011-12-21 | -30.13 |
| 2011-12-20 | -33.62 |
| 2011-12-19 | -33.62 |
| 2011-12-16 | -33.62 |
| 2011-12-15 | -33.62 |
| 2011-12-14 | -33.62 |
| 2011-12-13 | -33.62 |
| 2011-12-12 | -33.62 |
| 2011-12-09 | -31.87 |
| 2011-12-08 | -33.62 |
| 2011-12-07 | -33.62 |
| 2011-12-06 | -33.62 |
| 2011-12-05 | -31.87 |
| 2011-12-02 | -31.87 |
| 2011-12-01 | -31.87 |
| 2011-11-30 | -34.49 |
| 2011-11-29 | -33.62 |
| 2011-11-28 | -33.62 |
| 2011-11-25 | -30.13 |
| 2011-11-24 | -30.13 |
| 2011-11-23 | -30.13 |
| 2011-11-22 | -30.13 |
| 2011-11-21 | -26.63 |
| 2011-11-18 | -24.89 |
| 2011-11-17 | -30.13 |
| 2011-11-16 | -22.27 |
| 2011-11-15 | -30.13 |
| 2011-11-14 | -30.13 |
| 2011-11-11 | -24.01 |
| 2011-11-10 | -24.01 |
| 2011-11-09 | -30.13 |
| 2011-11-08 | -30.13 |
| 2011-11-07 | -28.38 |
| 2011-11-04 | -28.38 |
| 2011-11-03 | -24.89 |
| 2011-11-02 | -27.51 |
| 2011-11-01 | -27.51 |
| 2011-10-31 | -26.63 |
| 2011-10-28 | -19.65 |
| 2011-10-27 | -17.90 |
| 2011-10-26 | -17.90 |
| 2011-10-25 | -20.52 |
| 2011-10-24 | -20.52 |
| 2011-10-21 | -17.90 |
| 2011-10-20 | -19.65 |
| 2011-10-19 | -17.90 |
| 2011-10-18 | -17.90 |
| 2011-10-17 | -17.02 |
| 2011-10-14 | -17.02 |
| 2011-10-13 | -13.53 |
| 2011-10-12 | -18.77 |
| 2011-10-11 | -18.77 |
| 2011-10-10 | -18.77 |
| 2011-10-07 | -19.65 |
| 2011-10-06 | -18.77 |
| 2011-10-04 | -23.14 |
| 2011-10-03 | -19.65 |
| 2011-09-30 | -9.16 |
| 2011-09-28 | -7.42 |
| 2011-09-27 | -7.42 |
| 2011-09-26 | -2.18 |
| 2011-09-23 | -0.43 |
| 2011-09-22 | -7.42 |
| 2011-09-21 | -0.43 |
| 2011-09-20 | -0.43 |
| 2011-09-19 | 1.32 |
| 2011-09-16 | -0.43 |
| 2011-09-15 | -7.42 |
| 2011-09-14 | -5.67 |
| 2011-09-12 | 1.32 |
| 2011-09-09 | 1.32 |
| 2011-09-08 | 1.32 |
| 2011-09-07 | 1.32 |
| 2011-09-06 | 3.06 |
| 2011-09-05 | 3.06 |
| 2011-09-02 | 3.06 |
| 2011-09-01 | 4.81 |
| 2011-08-31 | -0.43 |
| 2011-08-30 | 4.81 |
| 2011-08-29 | -0.43 |
| 2011-08-26 | -0.43 |
| 2011-08-25 | -2.18 |
| 2011-08-24 | -7.42 |
| 2011-08-23 | -0.43 |
| 2011-08-22 | 4.81 |
| 2011-08-19 | 3.06 |
| 2011-08-18 | 6.56 |
| 2011-08-17 | 8.30 |
| 2011-08-16 | 8.30 |
| 2011-08-15 | 8.30 |
| 2011-08-12 | 6.56 |
| 2011-08-11 | 6.56 |
| 2011-08-10 | 4.81 |
| 2011-08-09 | 6.56 |
| 2011-08-08 | 6.56 |
| 2011-08-05 | 9.94 |
| 2011-08-04 | 9.94 |
| 2011-08-03 | 6.56 |
| 2011-08-02 | 8.25 |
| 2011-08-01 | 13.32 |
| 2011-07-29 | 11.63 |
| 2011-07-28 | 9.94 |
| 2011-07-27 | 13.32 |
| 2011-07-26 | 9.94 |
| 2011-07-25 | 9.94 |
| 2011-07-22 | 9.94 |
| 2011-07-21 | 1.48 |
| 2011-07-20 | 1.48 |
| 2011-07-19 | 1.48 |
| 2011-07-18 | 1.48 |
| 2011-07-15 | 1.48 |
| 2011-07-14 | 1.48 |
| 2011-07-13 | 4.87 |
| 2011-07-12 | -1.90 |
| 2011-07-11 | 1.48 |
| 2011-07-08 | 4.87 |
| 2011-07-07 | 3.17 |
| 2011-07-06 | 4.87 |
| 2011-07-05 | 4.87 |
| 2011-07-04 | 6.56 |
| 2011-06-30 | 6.56 |
| 2011-06-29 | 6.56 |
| 2011-06-28 | 6.56 |
| 2011-06-27 | 13.32 |
| 2011-06-24 | 11.63 |
| 2011-06-23 | 11.63 |
| 2011-06-22 | 11.63 |
| 2011-06-21 | 13.32 |
| 2011-06-20 | 9.94 |
| 2011-06-17 | 13.32 |
| 2011-06-16 | 9.94 |
| 2011-06-15 | 13.32 |
| 2011-06-14 | 11.63 |
| 2011-06-13 | 11.63 |
| 2011-06-10 | 11.63 |
| 2011-06-09 | 13.32 |
| 2011-06-08 | 15.01 |
| 2011-06-07 | 13.32 |
| 2011-06-03 | 13.32 |
| 2011-06-02 | 15.01 |
| 2011-06-01 | 15.01 |
| 2011-05-31 | 18.40 |
| 2011-05-30 | 18.40 |
| 2011-05-27 | 18.40 |
| 2011-05-26 | 21.78 |
| 2011-05-25 | 3.17 |
| 2011-05-24 | 4.87 |
| 2011-05-23 | 3.17 |
| 2011-05-20 | 3.17 |
| 2011-05-19 | 6.56 |
| 2011-05-18 | 6.56 |
| 2011-05-17 | 3.17 |
| 2011-05-16 | 6.56 |
| 2011-05-13 | 4.87 |
| 2011-05-12 | 6.56 |
| 2011-05-11 | 6.56 |
| 2011-05-09 | 6.56 |
| 2011-05-06 | 6.56 |
| 2011-05-05 | 8.25 |
| 2011-05-04 | 6.56 |
| 2011-05-03 | 9.94 |
| 2011-04-29 | 6.56 |
| 2011-04-28 | 11.63 |
| 2011-04-27 | 11.63 |
| 2011-04-26 | 13.32 |
| 2011-04-21 | 21.78 |
| 2011-04-20 | 21.78 |
| 2011-04-19 | 20.09 |
| 2011-04-18 | 21.78 |
| 2011-04-15 | 25.16 |
| 2011-04-14 | 25.16 |
| 2011-04-13 | 25.16 |
| 2011-04-12 | 26.85 |
| 2011-04-11 | 26.85 |
| 2011-04-08 | 26.85 |
| 2011-04-07 | 30.24 |
| 2011-04-06 | 28.55 |
| 2011-04-04 | 30.24 |
| 2011-04-01 | 25.16 |
| 2011-03-31 | 23.47 |
| 2011-03-30 | 30.24 |
| 2011-03-29 | 31.93 |
| 2011-03-28 | 45.46 |
| 2011-03-25 | 45.46 |
| 2011-03-24 | 42.08 |
| 2011-03-23 | 43.77 |
| 2011-03-22 | 43.77 |
| 2011-03-21 | 42.08 |
| 2011-03-18 | 43.77 |
| 2011-03-17 | 52.22 |
| 2011-03-16 | 48.84 |
| 2011-03-15 | 33.62 |
| 2011-03-14 | 35.31 |
| 2011-03-11 | 35.31 |
| 2011-03-10 | 35.31 |
| 2011-03-09 | 33.62 |
| 2011-03-08 | 33.62 |
| 2011-03-07 | 33.62 |
| 2011-03-04 | 23.47 |
| 2011-03-03 | 25.16 |
| 2011-03-02 | 23.47 |
| 2011-03-01 | 25.16 |
| 2011-02-28 | 25.16 |
| 2011-02-25 | 23.47 |
| 2011-02-24 | 28.55 |
| 2011-02-23 | 31.93 |
| 2011-02-22 | 30.24 |
| 2011-02-21 | 35.31 |
| 2011-02-18 | 37.00 |
| 2011-02-17 | 26.85 |
| 2011-02-16 | 20.09 |
| 2011-02-15 | 23.47 |
| 2011-02-14 | 21.78 |
| 2011-02-11 | 20.09 |
| 2011-02-10 | 20.09 |
| 2011-02-09 | 23.47 |
| 2011-02-08 | 26.85 |
| 2011-02-07 | 15.01 |
| 2011-02-02 | 11.63 |
| 2011-02-01 | 11.63 |
| 2011-01-31 | 13.32 |
| 2011-01-28 | 11.63 |
| 2011-01-27 | 15.01 |
| 2011-01-26 | 11.63 |
| 2011-01-25 | 15.01 |
| 2011-01-24 | 18.40 |
| 2011-01-21 | 20.09 |
| 2011-01-20 | 6.56 |
| 2011-01-19 | -0.21 |
| 2011-01-18 | -0.21 |
| 2011-01-17 | 1.48 |
| 2011-01-14 | 3.17 |
| 2011-01-13 | 1.48 |
| 2011-01-12 | 3.17 |
| 2011-01-11 | 3.17 |
| 2011-01-10 | 3.17 |
| 2011-01-07 | 4.87 |
| 2011-01-06 | 4.87 |
| 2011-01-05 | -0.21 |
| 2011-01-04 | 3.17 |
| 2011-01-03 | 3.17 |
| 2010-12-31 | 4.87 |
| 2010-12-30 | 3.17 |
| 2010-12-29 | 4.87 |
| 2010-12-28 | 6.56 |
| 2010-12-24 | 1.48 |
| 2010-12-23 | -6.97 |
| 2010-12-22 | -3.59 |
| 2010-12-21 | -5.28 |
| 2010-12-20 | -3.59 |
| 2010-12-17 | -3.59 |
| 2010-12-16 | -6.97 |
| 2010-12-15 | -3.59 |
| 2010-12-14 | -1.90 |
| 2010-12-13 | 1.48 |
| 2010-12-10 | 1.48 |
| 2010-12-09 | 4.87 |
| 2010-12-08 | 3.17 |
| 2010-12-07 | 4.76 |
| 2010-12-06 | 3.17 |
| 2010-12-03 | 1.59 |
| 2010-12-02 | -1.59 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | -3.17 |
| 2010-11-29 | -1.59 |
| 2010-11-26 | -3.17 |
| 2010-11-25 | -1.59 |
| 2010-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy