Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2026-01-09 | 158.65 |
| 2026-01-08 | 163.49 |
| 2026-01-07 | 165.91 |
| 2026-01-06 | 161.07 |
| 2026-01-05 | 161.07 |
| 2026-01-02 | 170.74 |
| 2025-12-31 | 173.16 |
| 2025-12-30 | 141.73 |
| 2025-12-29 | 173.16 |
| 2025-12-24 | 173.16 |
| 2025-12-23 | 173.16 |
| 2025-12-22 | 173.16 |
| 2025-12-19 | 190.08 |
| 2025-12-18 | 202.16 |
| 2025-12-17 | 214.25 |
| 2025-12-16 | 209.42 |
| 2025-12-15 | 226.34 |
| 2025-12-12 | 233.59 |
| 2025-12-11 | 228.76 |
| 2025-12-10 | 243.26 |
| 2025-12-09 | 257.76 |
| 2025-12-08 | 262.60 |
| 2025-12-05 | 274.68 |
| 2025-12-04 | 269.85 |
| 2025-12-03 | 267.43 |
| 2025-12-02 | 272.27 |
| 2025-12-01 | 279.52 |
| 2025-11-28 | 291.61 |
| 2025-11-27 | 291.61 |
| 2025-11-26 | 291.61 |
| 2025-11-25 | 289.19 |
| 2025-11-24 | 296.44 |
| 2025-11-21 | 289.19 |
| 2025-11-20 | 294.02 |
| 2025-11-19 | 269.85 |
| 2025-11-18 | 289.19 |
| 2025-11-17 | 289.19 |
| 2025-11-14 | 277.10 |
| 2025-11-13 | 306.11 |
| 2025-11-12 | 310.94 |
| 2025-11-11 | 306.11 |
| 2025-11-10 | 318.20 |
| 2025-11-07 | 310.94 |
| 2025-11-06 | 335.12 |
| 2025-11-05 | 313.36 |
| 2025-11-04 | 281.94 |
| 2025-11-03 | 236.01 |
| 2025-10-31 | 298.86 |
| 2025-10-30 | 325.45 |
| 2025-10-28 | 233.59 |
| 2025-10-27 | 244.71 |
| 2025-10-24 | 250.27 |
| 2025-10-23 | 250.27 |
| 2025-10-22 | 255.83 |
| 2025-10-21 | 261.39 |
| 2025-10-20 | 266.95 |
| 2025-10-17 | 300.31 |
| 2025-10-16 | 255.83 |
| 2025-10-15 | 250.27 |
| 2025-10-14 | 244.71 |
| 2025-10-13 | 250.27 |
| 2025-10-10 | 244.71 |
| 2025-10-09 | 255.83 |
| 2025-10-08 | 250.27 |
| 2025-10-06 | 255.83 |
| 2025-10-03 | 255.83 |
| 2025-10-02 | 250.27 |
| 2025-09-30 | 283.63 |
| 2025-09-29 | 283.63 |
| 2025-09-26 | 283.63 |
| 2025-09-25 | 278.07 |
| 2025-09-24 | 289.19 |
| 2025-09-23 | 283.63 |
| 2025-09-22 | 300.31 |
| 2025-09-19 | 272.51 |
| 2025-09-18 | 266.95 |
| 2025-09-17 | 261.39 |
| 2025-09-16 | 266.95 |
| 2025-09-15 | 272.51 |
| 2025-09-12 | 272.51 |
| 2025-09-11 | 272.51 |
| 2025-09-10 | 266.95 |
| 2025-09-09 | 266.95 |
| 2025-09-08 | 272.51 |
| 2025-09-05 | 266.95 |
| 2025-09-04 | 261.39 |
| 2025-09-03 | 255.83 |
| 2025-09-02 | 250.27 |
| 2025-09-01 | 250.27 |
| 2025-08-29 | 255.83 |
| 2025-08-28 | 272.51 |
| 2025-08-27 | 272.51 |
| 2025-08-26 | 283.63 |
| 2025-08-25 | 250.27 |
| 2025-08-22 | 244.71 |
| 2025-08-21 | 244.71 |
| 2025-08-20 | 244.71 |
| 2025-08-19 | 244.71 |
| 2025-08-18 | 244.71 |
| 2025-08-15 | 239.15 |
| 2025-08-14 | 239.15 |
| 2025-08-13 | 244.71 |
| 2025-08-12 | 239.15 |
| 2025-08-11 | 250.27 |
| 2025-08-08 | 255.83 |
| 2025-08-07 | 255.83 |
| 2025-08-06 | 255.83 |
| 2025-08-05 | 255.83 |
| 2025-08-04 | 244.71 |
| 2025-08-01 | 250.27 |
| 2025-07-31 | 255.83 |
| 2025-07-30 | 250.27 |
| 2025-07-29 | 255.83 |
| 2025-07-28 | 261.39 |
| 2025-07-25 | 266.95 |
| 2025-07-24 | 266.95 |
| 2025-07-23 | 266.95 |
| 2025-07-22 | 266.95 |
| 2025-07-21 | 294.75 |
| 2025-07-18 | 294.75 |
| 2025-07-17 | 294.75 |
| 2025-07-16 | 294.75 |
| 2025-07-15 | 289.19 |
| 2025-07-14 | 294.75 |
| 2025-07-11 | 294.75 |
| 2025-07-10 | 305.87 |
| 2025-07-09 | 311.43 |
| 2025-07-08 | 305.87 |
| 2025-07-07 | 311.43 |
| 2025-07-04 | 316.99 |
| 2025-07-03 | 283.63 |
| 2025-07-02 | 266.95 |
| 2025-06-30 | 250.27 |
| 2025-06-27 | 250.27 |
| 2025-06-26 | 239.15 |
| 2025-06-25 | 244.71 |
| 2025-06-24 | 233.59 |
| 2025-06-23 | 244.71 |
| 2025-06-20 | 244.71 |
| 2025-06-19 | 250.27 |
| 2025-06-18 | 255.83 |
| 2025-06-17 | 255.83 |
| 2025-06-16 | 261.39 |
| 2025-06-13 | 266.95 |
| 2025-06-12 | 272.51 |
| 2025-06-11 | 261.39 |
| 2025-06-10 | 244.71 |
| 2025-06-09 | 233.59 |
| 2025-06-06 | 211.35 |
| 2025-06-05 | 233.59 |
| 2025-06-04 | 244.71 |
| 2025-06-03 | 233.59 |
| 2025-06-02 | 205.79 |
| 2025-05-30 | 211.35 |
| 2025-05-29 | 205.79 |
| 2025-05-28 | 205.79 |
| 2025-05-27 | 222.47 |
| 2025-05-26 | 189.11 |
| 2025-05-23 | 189.11 |
| 2025-05-22 | 183.55 |
| 2025-05-21 | 175.21 |
| 2025-05-20 | 177.99 |
| 2025-05-19 | 189.11 |
| 2025-05-16 | 158.53 |
| 2025-05-15 | 161.31 |
| 2025-05-14 | 164.09 |
| 2025-05-13 | 158.53 |
| 2025-05-12 | 164.09 |
| 2025-05-09 | 155.75 |
| 2025-05-08 | 158.53 |
| 2025-05-07 | 164.09 |
| 2025-05-06 | 172.43 |
| 2025-05-02 | 172.43 |
| 2025-04-30 | 172.43 |
| 2025-04-29 | 172.43 |
| 2025-04-28 | 169.65 |
| 2025-04-25 | 183.55 |
| 2025-04-24 | 169.65 |
| 2025-04-23 | 161.31 |
| 2025-04-22 | 183.55 |
| 2025-04-17 | 158.53 |
| 2025-04-16 | 175.21 |
| 2025-04-15 | 177.99 |
| 2025-04-14 | 177.99 |
| 2025-04-11 | 177.99 |
| 2025-04-10 | 175.21 |
| 2025-04-09 | 158.53 |
| 2025-04-08 | 166.87 |
| 2025-04-07 | 150.19 |
| 2025-04-03 | 205.79 |
| 2025-04-02 | 205.79 |
| 2025-04-01 | 194.67 |
| 2025-03-31 | 194.67 |
| 2025-03-28 | 164.09 |
| 2025-03-27 | 169.65 |
| 2025-03-26 | 161.31 |
| 2025-03-25 | 155.75 |
| 2025-03-24 | 175.21 |
| 2025-03-21 | 139.07 |
| 2025-03-20 | 130.73 |
| 2025-03-19 | 125.17 |
| 2025-03-18 | 116.83 |
| 2025-03-17 | 108.49 |
| 2025-03-14 | 100.15 |
| 2025-03-13 | 100.15 |
| 2025-03-12 | 108.49 |
| 2025-03-11 | 94.59 |
| 2025-03-10 | 105.71 |
| 2025-03-07 | 105.71 |
| 2025-03-06 | 119.61 |
| 2025-03-05 | 114.05 |
| 2025-03-04 | 111.27 |
| 2025-03-03 | 94.59 |
| 2025-02-28 | 91.81 |
| 2025-02-27 | 111.27 |
| 2025-02-26 | 119.61 |
| 2025-02-25 | 114.05 |
| 2025-02-24 | 125.17 |
| 2025-02-21 | 116.83 |
| 2025-02-20 | 116.83 |
| 2025-02-19 | 116.83 |
| 2025-02-18 | 122.39 |
| 2025-02-17 | 114.05 |
| 2025-02-14 | 125.17 |
| 2025-02-13 | 116.83 |
| 2025-02-12 | 111.27 |
| 2025-02-11 | 97.37 |
| 2025-02-10 | 77.91 |
| 2025-02-07 | 83.47 |
| 2025-02-06 | 105.71 |
| 2025-02-05 | 136.29 |
| 2025-02-04 | 119.61 |
| 2025-02-03 | 111.27 |
| 2025-01-28 | 94.59 |
| 2025-01-27 | 69.57 |
| 2025-01-24 | 61.24 |
| 2025-01-23 | 58.46 |
| 2025-01-22 | 55.68 |
| 2025-01-21 | 61.24 |
| 2025-01-20 | 55.68 |
| 2025-01-17 | 44.56 |
| 2025-01-16 | 44.56 |
| 2025-01-15 | 39.00 |
| 2025-01-14 | 37.88 |
| 2025-01-13 | 37.33 |
| 2025-01-10 | 41.78 |
| 2025-01-09 | 37.88 |
| 2025-01-08 | 39.00 |
| 2025-01-07 | 41.78 |
| 2025-01-06 | 47.34 |
| 2025-01-03 | 47.34 |
| 2025-01-02 | 61.24 |
| 2024-12-31 | 26.21 |
| 2024-12-30 | 26.21 |
| 2024-12-27 | 26.21 |
| 2024-12-24 | 26.21 |
| 2024-12-23 | 26.21 |
| 2024-12-20 | 26.76 |
| 2024-12-19 | 31.77 |
| 2024-12-18 | 31.77 |
| 2024-12-17 | 35.66 |
| 2024-12-16 | 32.88 |
| 2024-12-13 | 27.88 |
| 2024-12-12 | 27.88 |
| 2024-12-11 | 27.88 |
| 2024-12-10 | 28.99 |
| 2024-12-09 | 28.99 |
| 2024-12-06 | 28.99 |
| 2024-12-05 | 29.54 |
| 2024-12-04 | 36.22 |
| 2024-12-03 | 39.00 |
| 2024-12-02 | 39.00 |
| 2024-11-29 | 30.66 |
| 2024-11-28 | 27.88 |
| 2024-11-27 | 30.66 |
| 2024-11-26 | 30.66 |
| 2024-11-25 | 26.76 |
| 2024-11-22 | 32.32 |
| 2024-11-21 | 32.32 |
| 2024-11-20 | 33.44 |
| 2024-11-19 | 36.22 |
| 2024-11-18 | 31.21 |
| 2024-11-15 | 39.00 |
| 2024-11-14 | 39.00 |
| 2024-11-13 | 39.00 |
| 2024-11-12 | 36.22 |
| 2024-11-11 | 39.00 |
| 2024-11-08 | 38.44 |
| 2024-11-07 | 38.44 |
| 2024-11-06 | 44.56 |
| 2024-11-05 | 50.12 |
| 2024-11-04 | 50.12 |
| 2024-11-01 | 50.12 |
| 2024-10-31 | 52.90 |
| 2024-10-30 | 64.02 |
| 2024-10-29 | 47.34 |
| 2024-10-28 | 52.90 |
| 2024-10-25 | 55.68 |
| 2024-10-24 | 55.68 |
| 2024-10-23 | 61.24 |
| 2024-10-22 | 58.46 |
| 2024-10-21 | 61.24 |
| 2024-10-18 | 58.46 |
| 2024-10-17 | 61.24 |
| 2024-10-16 | 61.24 |
| 2024-10-15 | 58.46 |
| 2024-10-14 | 58.46 |
| 2024-10-10 | 55.68 |
| 2024-10-09 | 52.90 |
| 2024-10-08 | 58.46 |
| 2024-10-07 | 64.02 |
| 2024-10-04 | 66.80 |
| 2024-10-03 | 61.24 |
| 2024-10-02 | 61.24 |
| 2024-09-30 | 61.24 |
| 2024-09-27 | 55.68 |
| 2024-09-26 | 52.90 |
| 2024-09-25 | 52.90 |
| 2024-09-24 | 50.12 |
| 2024-09-23 | 50.12 |
| 2024-09-20 | 50.12 |
| 2024-09-19 | 50.12 |
| 2024-09-17 | 50.12 |
| 2024-09-16 | 50.12 |
| 2024-09-13 | 52.90 |
| 2024-09-12 | 52.90 |
| 2024-09-11 | 50.12 |
| 2024-09-10 | 50.12 |
| 2024-09-09 | 50.12 |
| 2024-09-05 | 50.12 |
| 2024-09-04 | 52.90 |
| 2024-09-03 | 52.90 |
| 2024-09-02 | 50.12 |
| 2024-08-30 | 50.12 |
| 2024-08-29 | 55.68 |
| 2024-08-28 | 55.68 |
| 2024-08-27 | 55.68 |
| 2024-08-26 | 50.12 |
| 2024-08-23 | 58.46 |
| 2024-08-22 | 64.02 |
| 2024-08-21 | 55.68 |
| 2024-08-20 | 41.78 |
| 2024-08-19 | 38.44 |
| 2024-08-16 | 38.44 |
| 2024-08-15 | 31.21 |
| 2024-08-14 | 21.20 |
| 2024-08-13 | 19.54 |
| 2024-08-12 | 18.42 |
| 2024-08-09 | 17.87 |
| 2024-08-08 | 18.42 |
| 2024-08-07 | 16.76 |
| 2024-08-06 | 26.76 |
| 2024-08-05 | 19.54 |
| 2024-08-02 | 16.76 |
| 2024-08-01 | 17.31 |
| 2024-07-31 | 17.31 |
| 2024-07-30 | 17.31 |
| 2024-07-29 | 26.76 |
| 2024-07-26 | 27.32 |
| 2024-07-25 | 18.42 |
| 2024-07-24 | 22.32 |
| 2024-07-23 | 20.65 |
| 2024-07-22 | 21.20 |
| 2024-07-19 | 22.32 |
| 2024-07-18 | 21.76 |
| 2024-07-17 | 21.20 |
| 2024-07-16 | 11.75 |
| 2024-07-15 | 16.20 |
| 2024-07-12 | 17.87 |
| 2024-07-11 | 17.31 |
| 2024-07-10 | 13.98 |
| 2024-07-09 | 12.86 |
| 2024-07-08 | 21.76 |
| 2024-07-05 | 21.76 |
| 2024-07-04 | 18.42 |
| 2024-07-03 | 18.98 |
| 2024-07-02 | 11.20 |
| 2024-06-28 | 15.64 |
| 2024-06-27 | 22.32 |
| 2024-06-26 | 23.98 |
| 2024-06-25 | 23.43 |
| 2024-06-24 | 21.76 |
| 2024-06-21 | 21.20 |
| 2024-06-20 | 21.76 |
| 2024-06-19 | 27.88 |
| 2024-06-18 | 22.32 |
| 2024-06-17 | 30.66 |
| 2024-06-14 | 30.66 |
| 2024-06-13 | 31.21 |
| 2024-06-12 | 28.99 |
| 2024-06-11 | 28.99 |
| 2024-06-07 | 22.87 |
| 2024-06-06 | 22.87 |
| 2024-06-05 | 26.76 |
| 2024-06-04 | 26.21 |
| 2024-06-03 | 33.44 |
| 2024-05-31 | 20.65 |
| 2024-05-30 | 20.65 |
| 2024-05-29 | 32.88 |
| 2024-05-28 | 32.88 |
| 2024-05-27 | 31.21 |
| 2024-05-24 | 39.00 |
| 2024-05-23 | 27.88 |
| 2024-05-22 | 28.43 |
| 2024-05-21 | 32.32 |
| 2024-05-20 | 16.20 |
| 2024-05-17 | 11.20 |
| 2024-05-16 | 11.20 |
| 2024-05-14 | 11.20 |
| 2024-05-13 | 10.64 |
| 2024-05-10 | 11.20 |
| 2024-05-09 | 11.20 |
| 2024-05-08 | 5.64 |
| 2024-05-07 | 10.64 |
| 2024-05-06 | 7.86 |
| 2024-05-03 | 16.76 |
| 2024-05-02 | 18.98 |
| 2024-04-30 | 15.64 |
| 2024-04-29 | 16.76 |
| 2024-04-26 | 10.08 |
| 2024-04-25 | 16.20 |
| 2024-04-24 | 16.76 |
| 2024-04-23 | 10.64 |
| 2024-04-22 | 10.64 |
| 2024-04-19 | 5.64 |
| 2024-04-18 | 8.42 |
| 2024-04-17 | 8.97 |
| 2024-04-16 | 9.53 |
| 2024-04-15 | 12.31 |
| 2024-04-12 | 11.20 |
| 2024-04-11 | 15.64 |
| 2024-04-10 | 15.64 |
| 2024-04-09 | 15.09 |
| 2024-04-08 | 12.86 |
| 2024-04-05 | 13.98 |
| 2024-04-03 | 15.64 |
| 2024-04-02 | 15.64 |
| 2024-03-28 | 15.09 |
| 2024-03-27 | 14.53 |
| 2024-03-26 | 16.76 |
| 2024-03-25 | 16.76 |
| 2024-03-22 | 16.76 |
| 2024-03-21 | 15.64 |
| 2024-03-20 | 25.65 |
| 2024-03-19 | 24.54 |
| 2024-03-18 | 24.54 |
| 2024-03-15 | 24.54 |
| 2024-03-14 | 25.65 |
| 2024-03-13 | 25.65 |
| 2024-03-12 | 25.65 |
| 2024-03-11 | 24.54 |
| 2024-03-08 | 18.98 |
| 2024-03-07 | 27.88 |
| 2024-03-06 | 19.54 |
| 2024-03-05 | 19.54 |
| 2024-03-04 | 27.88 |
| 2024-03-01 | 27.88 |
| 2024-02-29 | 27.88 |
| 2024-02-28 | 17.31 |
| 2024-02-27 | 37.88 |
| 2024-02-26 | 37.88 |
| 2024-02-23 | 37.88 |
| 2024-02-22 | 37.88 |
| 2024-02-21 | 25.10 |
| 2024-02-20 | 24.54 |
| 2024-02-19 | 24.54 |
| 2024-02-16 | 13.42 |
| 2024-02-15 | 12.86 |
| 2024-02-14 | 19.54 |
| 2024-02-09 | 19.54 |
| 2024-02-08 | 20.09 |
| 2024-02-07 | 27.88 |
| 2024-02-06 | 18.98 |
| 2024-02-05 | 18.98 |
| 2024-02-02 | 18.98 |
| 2024-02-01 | 18.98 |
| 2024-01-31 | 19.54 |
| 2024-01-30 | 19.54 |
| 2024-01-29 | 19.54 |
| 2024-01-26 | 19.54 |
| 2024-01-25 | 19.54 |
| 2024-01-24 | 19.54 |
| 2024-01-23 | 19.54 |
| 2024-01-22 | 10.08 |
| 2024-01-19 | 11.20 |
| 2024-01-18 | 8.42 |
| 2024-01-17 | 11.20 |
| 2024-01-16 | 20.65 |
| 2024-01-15 | 27.32 |
| 2024-01-12 | 32.32 |
| 2024-01-11 | 33.44 |
| 2024-01-10 | 37.33 |
| 2024-01-09 | 38.44 |
| 2024-01-08 | 39.00 |
| 2024-01-05 | 39.00 |
| 2024-01-04 | 27.88 |
| 2024-01-03 | 30.66 |
| 2024-01-02 | 27.88 |
| 2023-12-29 | 32.88 |
| 2023-12-28 | 32.88 |
| 2023-12-27 | 33.44 |
| 2023-12-22 | 32.32 |
| 2023-12-21 | 34.55 |
| 2023-12-20 | 34.55 |
| 2023-12-19 | 36.77 |
| 2023-12-18 | 41.78 |
| 2023-12-15 | 38.44 |
| 2023-12-14 | 33.44 |
| 2023-12-13 | 36.22 |
| 2023-12-12 | 33.44 |
| 2023-12-11 | 28.99 |
| 2023-12-08 | 36.77 |
| 2023-12-07 | 36.77 |
| 2023-12-06 | 33.44 |
| 2023-12-05 | 37.88 |
| 2023-12-04 | 33.44 |
| 2023-12-01 | 33.44 |
| 2023-11-30 | 33.99 |
| 2023-11-29 | 36.77 |
| 2023-11-28 | 36.77 |
| 2023-11-27 | 36.22 |
| 2023-11-24 | 39.00 |
| 2023-11-23 | 39.00 |
| 2023-11-22 | 39.00 |
| 2023-11-21 | 39.00 |
| 2023-11-20 | 39.00 |
| 2023-11-17 | 39.00 |
| 2023-11-16 | 37.33 |
| 2023-11-15 | 37.33 |
| 2023-11-14 | 36.77 |
| 2023-11-13 | 36.77 |
| 2023-11-10 | 41.78 |
| 2023-11-09 | 41.78 |
| 2023-11-08 | 38.44 |
| 2023-11-07 | 41.78 |
| 2023-11-06 | 39.00 |
| 2023-11-03 | 41.78 |
| 2023-11-02 | 47.34 |
| 2023-11-01 | 47.34 |
| 2023-10-31 | 50.12 |
| 2023-10-30 | 55.68 |
| 2023-10-27 | 61.24 |
| 2023-10-26 | 55.68 |
| 2023-10-25 | 44.56 |
| 2023-10-24 | 41.78 |
| 2023-10-20 | 44.56 |
| 2023-10-19 | 47.34 |
| 2023-10-18 | 50.12 |
| 2023-10-17 | 47.34 |
| 2023-10-16 | 50.12 |
| 2023-10-13 | 64.02 |
| 2023-10-12 | 44.56 |
| 2023-10-11 | 50.12 |
| 2023-10-10 | 50.12 |
| 2023-10-09 | 41.78 |
| 2023-10-06 | 52.90 |
| 2023-10-05 | 55.68 |
| 2023-10-04 | 55.68 |
| 2023-10-03 | 58.46 |
| 2023-09-29 | 61.24 |
| 2023-09-28 | 58.46 |
| 2023-09-27 | 55.68 |
| 2023-09-26 | 50.12 |
| 2023-09-25 | 44.56 |
| 2023-09-22 | 44.56 |
| 2023-09-21 | 39.00 |
| 2023-09-20 | 41.78 |
| 2023-09-19 | 41.78 |
| 2023-09-18 | 44.56 |
| 2023-09-15 | 44.56 |
| 2023-09-14 | 47.34 |
| 2023-09-13 | 39.00 |
| 2023-09-12 | 50.12 |
| 2023-09-11 | 44.56 |
| 2023-09-07 | 44.56 |
| 2023-09-06 | 44.56 |
| 2023-09-05 | 47.34 |
| 2023-09-04 | 44.56 |
| 2023-08-31 | 47.34 |
| 2023-08-30 | 47.34 |
| 2023-08-29 | 44.56 |
| 2023-08-28 | 44.56 |
| 2023-08-25 | 44.56 |
| 2023-08-24 | 44.56 |
| 2023-08-23 | 44.56 |
| 2023-08-22 | 55.68 |
| 2023-08-21 | 55.68 |
| 2023-08-18 | 55.68 |
| 2023-08-17 | 55.68 |
| 2023-08-16 | 55.68 |
| 2023-08-15 | 44.56 |
| 2023-08-14 | 47.34 |
| 2023-08-11 | 47.34 |
| 2023-08-10 | 44.56 |
| 2023-08-09 | 50.12 |
| 2023-08-08 | 44.56 |
| 2023-08-07 | 44.56 |
| 2023-08-04 | 44.56 |
| 2023-08-03 | 50.12 |
| 2023-08-02 | 47.34 |
| 2023-08-01 | 61.24 |
| 2023-07-31 | 61.24 |
| 2023-07-28 | 61.24 |
| 2023-07-27 | 44.56 |
| 2023-07-26 | 44.56 |
| 2023-07-25 | 50.12 |
| 2023-07-24 | 47.34 |
| 2023-07-21 | 41.78 |
| 2023-07-20 | 47.34 |
| 2023-07-19 | 47.34 |
| 2023-07-18 | 47.34 |
| 2023-07-14 | 44.56 |
| 2023-07-13 | 44.56 |
| 2023-07-12 | 47.34 |
| 2023-07-11 | 47.34 |
| 2023-07-10 | 44.56 |
| 2023-07-07 | 44.56 |
| 2023-07-06 | 44.56 |
| 2023-07-05 | 44.56 |
| 2023-07-04 | 44.56 |
| 2023-07-03 | 55.68 |
| 2023-06-30 | 44.56 |
| 2023-06-29 | 44.56 |
| 2023-06-28 | 44.56 |
| 2023-06-27 | 37.88 |
| 2023-06-26 | 36.77 |
| 2023-06-23 | 36.22 |
| 2023-06-21 | 36.22 |
| 2023-06-20 | 41.78 |
| 2023-06-19 | 44.56 |
| 2023-06-16 | 44.56 |
| 2023-06-15 | 44.56 |
| 2023-06-14 | 52.90 |
| 2023-06-13 | 50.12 |
| 2023-06-12 | 50.12 |
| 2023-06-09 | 50.12 |
| 2023-06-08 | 55.68 |
| 2023-06-07 | 52.90 |
| 2023-06-06 | 55.68 |
| 2023-06-05 | 50.12 |
| 2023-06-02 | 50.12 |
| 2023-06-01 | 55.68 |
| 2023-05-31 | 55.68 |
| 2023-05-30 | 55.68 |
| 2023-05-29 | 55.68 |
| 2023-05-25 | 55.68 |
| 2023-05-24 | 55.68 |
| 2023-05-23 | 50.12 |
| 2023-05-22 | 55.68 |
| 2023-05-19 | 58.46 |
| 2023-05-18 | 66.80 |
| 2023-05-17 | 66.80 |
| 2023-05-16 | 64.02 |
| 2023-05-15 | 66.80 |
| 2023-05-12 | 64.02 |
| 2023-05-11 | 64.02 |
| 2023-05-10 | 64.02 |
| 2023-05-09 | 58.46 |
| 2023-05-08 | 58.46 |
| 2023-05-05 | 58.46 |
| 2023-05-04 | 61.24 |
| 2023-05-03 | 66.80 |
| 2023-05-02 | 58.46 |
| 2023-04-28 | 52.90 |
| 2023-04-27 | 50.12 |
| 2023-04-26 | 55.68 |
| 2023-04-25 | 55.68 |
| 2023-04-24 | 55.68 |
| 2023-04-21 | 52.90 |
| 2023-04-20 | 55.68 |
| 2023-04-19 | 58.46 |
| 2023-04-18 | 58.46 |
| 2023-04-17 | 69.57 |
| 2023-04-14 | 39.00 |
| 2023-04-13 | 37.33 |
| 2023-04-12 | 41.78 |
| 2023-04-11 | 41.78 |
| 2023-04-06 | 50.12 |
| 2023-04-04 | 50.12 |
| 2023-04-03 | 52.90 |
| 2023-03-31 | 55.68 |
| 2023-03-30 | 52.90 |
| 2023-03-29 | 52.90 |
| 2023-03-28 | 50.12 |
| 2023-03-27 | 44.56 |
| 2023-03-24 | 50.12 |
| 2023-03-23 | 58.46 |
| 2023-03-22 | 52.90 |
| 2023-03-21 | 55.68 |
| 2023-03-20 | 58.46 |
| 2023-03-17 | 58.46 |
| 2023-03-16 | 52.90 |
| 2023-03-15 | 61.24 |
| 2023-03-14 | 58.46 |
| 2023-03-13 | 58.46 |
| 2023-03-10 | 58.46 |
| 2023-03-09 | 61.24 |
| 2023-03-08 | 64.02 |
| 2023-03-07 | 66.80 |
| 2023-03-06 | 66.80 |
| 2023-03-03 | 58.46 |
| 2023-03-02 | 55.68 |
| 2023-03-01 | 52.90 |
| 2023-02-28 | 52.90 |
| 2023-02-27 | 52.90 |
| 2023-02-24 | 58.46 |
| 2023-02-23 | 64.02 |
| 2023-02-22 | 61.24 |
| 2023-02-21 | 66.80 |
| 2023-02-20 | 69.57 |
| 2023-02-17 | 72.35 |
| 2023-02-16 | 77.91 |
| 2023-02-15 | 66.80 |
| 2023-02-14 | 72.35 |
| 2023-02-13 | 75.13 |
| 2023-02-10 | 77.91 |
| 2023-02-09 | 72.35 |
| 2023-02-08 | 77.91 |
| 2023-02-07 | 80.69 |
| 2023-02-06 | 83.47 |
| 2023-02-03 | 83.47 |
| 2023-02-02 | 83.47 |
| 2023-02-01 | 97.37 |
| 2023-01-31 | 91.81 |
| 2023-01-30 | 94.59 |
| 2023-01-27 | 94.59 |
| 2023-01-26 | 97.37 |
| 2023-01-20 | 94.59 |
| 2023-01-19 | 94.59 |
| 2023-01-18 | 86.25 |
| 2023-01-17 | 77.91 |
| 2023-01-16 | 50.12 |
| 2023-01-13 | 52.90 |
| 2023-01-12 | 61.24 |
| 2023-01-11 | 55.68 |
| 2023-01-10 | 66.80 |
| 2023-01-09 | 72.35 |
| 2023-01-06 | 72.35 |
| 2023-01-05 | 72.35 |
| 2023-01-04 | 75.13 |
| 2023-01-03 | 77.91 |
| 2022-12-30 | 66.80 |
| 2022-12-29 | 66.80 |
| 2022-12-28 | 69.57 |
| 2022-12-23 | 66.80 |
| 2022-12-22 | 55.68 |
| 2022-12-21 | 64.02 |
| 2022-12-20 | 58.46 |
| 2022-12-19 | 66.80 |
| 2022-12-16 | 50.12 |
| 2022-12-15 | 55.68 |
| 2022-12-14 | 66.80 |
| 2022-12-13 | 75.13 |
| 2022-12-12 | 75.13 |
| 2022-12-09 | 50.12 |
| 2022-12-08 | 41.78 |
| 2022-12-07 | 41.78 |
| 2022-12-06 | 52.90 |
| 2022-12-05 | 50.12 |
| 2022-12-02 | 37.88 |
| 2022-12-01 | 39.00 |
| 2022-11-30 | 17.31 |
| 2022-11-29 | 16.20 |
| 2022-11-28 | 7.86 |
| 2022-11-25 | 11.20 |
| 2022-11-24 | 6.19 |
| 2022-11-23 | 11.20 |
| 2022-11-22 | 11.20 |
| 2022-11-21 | 0.63 |
| 2022-11-18 | 11.20 |
| 2022-11-17 | 11.20 |
| 2022-11-16 | 16.20 |
| 2022-11-15 | 10.08 |
| 2022-11-14 | 5.64 |
| 2022-11-11 | -5.48 |
| 2022-11-10 | -15.49 |
| 2022-11-09 | -15.49 |
| 2022-11-08 | -11.60 |
| 2022-11-07 | -7.71 |
| 2022-11-04 | -8.82 |
| 2022-11-03 | -8.26 |
| 2022-11-02 | -12.15 |
| 2022-11-01 | -8.82 |
| 2022-10-31 | -0.48 |
| 2022-10-28 | -0.48 |
| 2022-10-27 | -0.48 |
| 2022-10-26 | -0.48 |
| 2022-10-25 | -0.48 |
| 2022-10-24 | 11.20 |
| 2022-10-21 | 22.32 |
| 2022-10-20 | 22.32 |
| 2022-10-19 | 22.32 |
| 2022-10-18 | 22.32 |
| 2022-10-17 | 22.32 |
| 2022-10-14 | 27.88 |
| 2022-10-13 | 29.54 |
| 2022-10-12 | 27.88 |
| 2022-10-11 | 32.32 |
| 2022-10-10 | 32.32 |
| 2022-10-07 | 32.88 |
| 2022-10-06 | 32.32 |
| 2022-10-05 | 39.00 |
| 2022-10-03 | 31.21 |
| 2022-09-30 | 31.21 |
| 2022-09-29 | 37.33 |
| 2022-09-28 | 41.78 |
| 2022-09-27 | 41.78 |
| 2022-09-26 | 41.78 |
| 2022-09-23 | 41.78 |
| 2022-09-22 | 41.78 |
| 2022-09-21 | 39.00 |
| 2022-09-20 | 39.00 |
| 2022-09-19 | 44.56 |
| 2022-09-16 | 52.90 |
| 2022-09-15 | 44.56 |
| 2022-09-14 | 50.12 |
| 2022-09-13 | 47.34 |
| 2022-09-09 | 39.00 |
| 2022-09-08 | 39.00 |
| 2022-09-07 | 47.34 |
| 2022-09-06 | 47.34 |
| 2022-09-05 | 47.34 |
| 2022-09-02 | 50.12 |
| 2022-09-01 | 52.90 |
| 2022-08-31 | 52.90 |
| 2022-08-30 | 39.00 |
| 2022-08-29 | 55.68 |
| 2022-08-26 | 44.56 |
| 2022-08-25 | 29.54 |
| 2022-08-24 | 29.54 |
| 2022-08-23 | 41.78 |
| 2022-08-22 | 35.66 |
| 2022-08-19 | 50.12 |
| 2022-08-18 | 50.12 |
| 2022-08-17 | 55.68 |
| 2022-08-16 | 33.44 |
| 2022-08-15 | 39.00 |
| 2022-08-12 | 39.00 |
| 2022-08-11 | 39.00 |
| 2022-08-10 | 39.00 |
| 2022-08-09 | 41.78 |
| 2022-08-08 | 44.56 |
| 2022-08-05 | 47.34 |
| 2022-08-04 | 50.12 |
| 2022-08-03 | 41.78 |
| 2022-08-02 | 39.00 |
| 2022-08-01 | 58.46 |
| 2022-07-29 | 58.46 |
| 2022-07-28 | 58.46 |
| 2022-07-27 | 64.02 |
| 2022-07-26 | 66.80 |
| 2022-07-25 | 66.80 |
| 2022-07-22 | 66.80 |
| 2022-07-21 | 66.80 |
| 2022-07-20 | 66.80 |
| 2022-07-19 | 66.80 |
| 2022-07-18 | 69.57 |
| 2022-07-15 | 44.56 |
| 2022-07-14 | 55.68 |
| 2022-07-13 | 55.68 |
| 2022-07-12 | 52.90 |
| 2022-07-11 | 52.90 |
| 2022-07-08 | 64.02 |
| 2022-07-07 | 64.02 |
| 2022-07-06 | 58.46 |
| 2022-07-05 | 61.24 |
| 2022-07-04 | 69.57 |
| 2022-06-30 | 69.57 |
| 2022-06-29 | 72.35 |
| 2022-06-28 | 64.02 |
| 2022-06-27 | 66.80 |
| 2022-06-24 | 55.68 |
| 2022-06-23 | 66.80 |
| 2022-06-22 | 64.02 |
| 2022-06-21 | 58.46 |
| 2022-06-20 | 58.46 |
| 2022-06-17 | 58.46 |
| 2022-06-16 | 58.46 |
| 2022-06-15 | 58.46 |
| 2022-06-14 | 61.24 |
| 2022-06-13 | 66.80 |
| 2022-06-10 | 69.57 |
| 2022-06-09 | 69.57 |
| 2022-06-08 | 72.35 |
| 2022-06-07 | 77.91 |
| 2022-06-06 | 64.02 |
| 2022-06-02 | 64.02 |
| 2022-06-01 | 61.24 |
| 2022-05-31 | 77.91 |
| 2022-05-30 | 80.69 |
| 2022-05-27 | 69.57 |
| 2022-05-26 | 69.57 |
| 2022-05-25 | 66.80 |
| 2022-05-24 | 66.80 |
| 2022-05-23 | 58.46 |
| 2022-05-20 | 58.46 |
| 2022-05-19 | 61.24 |
| 2022-05-18 | 64.02 |
| 2022-05-17 | 64.02 |
| 2022-05-16 | 64.02 |
| 2022-05-13 | 64.02 |
| 2022-05-12 | 66.80 |
| 2022-05-11 | 55.68 |
| 2022-05-10 | 52.90 |
| 2022-05-06 | 58.46 |
| 2022-05-05 | 66.80 |
| 2022-05-04 | 66.80 |
| 2022-05-03 | 66.80 |
| 2022-04-29 | 58.46 |
| 2022-04-28 | 66.80 |
| 2022-04-27 | 69.57 |
| 2022-04-26 | 69.57 |
| 2022-04-25 | 69.57 |
| 2022-04-22 | 72.35 |
| 2022-04-21 | 75.13 |
| 2022-04-20 | 75.13 |
| 2022-04-19 | 77.91 |
| 2022-04-14 | 77.91 |
| 2022-04-13 | 69.57 |
| 2022-04-12 | 69.57 |
| 2022-04-11 | 69.57 |
| 2022-04-08 | 77.91 |
| 2022-04-07 | 80.69 |
| 2022-04-06 | 80.69 |
| 2022-04-04 | 80.69 |
| 2022-04-01 | 77.91 |
| 2022-03-31 | 80.69 |
| 2022-03-30 | 66.80 |
| 2022-03-29 | 64.02 |
| 2022-03-28 | 52.90 |
| 2022-03-25 | 58.46 |
| 2022-03-24 | 64.02 |
| 2022-03-23 | 61.24 |
| 2022-03-22 | 50.12 |
| 2022-03-21 | 44.56 |
| 2022-03-18 | 50.12 |
| 2022-03-17 | 61.24 |
| 2022-03-16 | 50.12 |
| 2022-03-15 | 39.00 |
| 2022-03-14 | 44.56 |
| 2022-03-11 | 52.90 |
| 2022-03-10 | 44.56 |
| 2022-03-09 | 50.12 |
| 2022-03-08 | 58.46 |
| 2022-03-07 | 50.12 |
| 2022-03-04 | 58.46 |
| 2022-03-03 | 58.46 |
| 2022-03-02 | 58.46 |
| 2022-03-01 | 61.24 |
| 2022-02-28 | 58.46 |
| 2022-02-25 | 75.13 |
| 2022-02-24 | 58.46 |
| 2022-02-23 | 58.46 |
| 2022-02-22 | 66.80 |
| 2022-02-21 | 64.02 |
| 2022-02-18 | 64.02 |
| 2022-02-17 | 64.02 |
| 2022-02-16 | 64.02 |
| 2022-02-15 | 66.80 |
| 2022-02-14 | 61.24 |
| 2022-02-11 | 58.46 |
| 2022-02-10 | 66.80 |
| 2022-02-09 | 55.68 |
| 2022-02-08 | 55.68 |
| 2022-02-07 | 55.68 |
| 2022-02-04 | 55.68 |
| 2022-01-31 | 55.68 |
| 2022-01-28 | 55.68 |
| 2022-01-27 | 55.68 |
| 2022-01-26 | 52.90 |
| 2022-01-25 | 52.90 |
| 2022-01-24 | 58.46 |
| 2022-01-21 | 61.24 |
| 2022-01-20 | 64.02 |
| 2022-01-19 | 61.24 |
| 2022-01-18 | 64.02 |
| 2022-01-17 | 61.24 |
| 2022-01-14 | 72.35 |
| 2022-01-13 | 75.13 |
| 2022-01-12 | 72.35 |
| 2022-01-11 | 72.35 |
| 2022-01-10 | 77.91 |
| 2022-01-07 | 75.13 |
| 2022-01-06 | 69.57 |
| 2022-01-05 | 66.80 |
| 2022-01-04 | 66.80 |
| 2022-01-03 | 75.13 |
| 2021-12-31 | 75.13 |
| 2021-12-30 | 77.91 |
| 2021-12-29 | 80.69 |
| 2021-12-28 | 77.91 |
| 2021-12-24 | 72.35 |
| 2021-12-23 | 55.68 |
| 2021-12-22 | 64.02 |
| 2021-12-21 | 64.02 |
| 2021-12-20 | 66.80 |
| 2021-12-17 | 69.57 |
| 2021-12-16 | 69.57 |
| 2021-12-15 | 69.57 |
| 2021-12-14 | 66.80 |
| 2021-12-13 | 66.80 |
| 2021-12-10 | 69.57 |
| 2021-12-09 | 69.57 |
| 2021-12-08 | 80.69 |
| 2021-12-07 | 80.69 |
| 2021-12-06 | 83.47 |
| 2021-12-03 | 72.35 |
| 2021-12-02 | 75.13 |
| 2021-12-01 | 75.13 |
| 2021-11-30 | 72.35 |
| 2021-11-29 | 77.91 |
| 2021-11-26 | 72.35 |
| 2021-11-25 | 83.47 |
| 2021-11-24 | 86.25 |
| 2021-11-23 | 77.91 |
| 2021-11-22 | 77.91 |
| 2021-11-19 | 77.91 |
| 2021-11-18 | 83.47 |
| 2021-11-17 | 89.03 |
| 2021-11-16 | 83.47 |
| 2021-11-15 | 72.35 |
| 2021-11-12 | 80.69 |
| 2021-11-11 | 75.13 |
| 2021-11-10 | 83.47 |
| 2021-11-09 | 75.13 |
| 2021-11-08 | 75.13 |
| 2021-11-05 | 77.91 |
| 2021-11-04 | 77.91 |
| 2021-11-03 | 69.57 |
| 2021-11-02 | 75.13 |
| 2021-11-01 | 86.25 |
| 2021-10-29 | 77.91 |
| 2021-10-28 | 86.25 |
| 2021-10-27 | 86.25 |
| 2021-10-26 | 86.25 |
| 2021-10-25 | 86.25 |
| 2021-10-22 | 86.25 |
| 2021-10-21 | 77.91 |
| 2021-10-20 | 77.91 |
| 2021-10-19 | 83.47 |
| 2021-10-18 | 75.13 |
| 2021-10-15 | 72.35 |
| 2021-10-12 | 72.35 |
| 2021-10-11 | 77.91 |
| 2021-10-08 | 80.69 |
| 2021-10-07 | 77.91 |
| 2021-10-06 | 61.24 |
| 2021-10-05 | 61.24 |
| 2021-10-04 | 61.24 |
| 2021-09-30 | 66.80 |
| 2021-09-29 | 64.02 |
| 2021-09-28 | 55.68 |
| 2021-09-27 | 64.02 |
| 2021-09-24 | 64.02 |
| 2021-09-23 | 72.35 |
| 2021-09-21 | 72.35 |
| 2021-09-20 | 86.25 |
| 2021-09-17 | 86.25 |
| 2021-09-16 | 97.37 |
| 2021-09-15 | 94.59 |
| 2021-09-14 | 94.59 |
| 2021-09-13 | 94.59 |
| 2021-09-10 | 102.93 |
| 2021-09-09 | 119.61 |
| 2021-09-08 | 133.51 |
| 2021-09-07 | 127.95 |
| 2021-09-06 | 114.05 |
| 2021-09-03 | 122.39 |
| 2021-09-02 | 105.71 |
| 2021-09-01 | 122.39 |
| 2021-08-31 | 122.39 |
| 2021-08-30 | 141.85 |
| 2021-08-27 | 141.85 |
| 2021-08-26 | 136.29 |
| 2021-08-25 | 141.85 |
| 2021-08-24 | 141.85 |
| 2021-08-23 | 144.63 |
| 2021-08-20 | 136.29 |
| 2021-08-19 | 139.07 |
| 2021-08-18 | 147.41 |
| 2021-08-17 | 150.19 |
| 2021-08-16 | 150.19 |
| 2021-08-13 | 144.63 |
| 2021-08-12 | 161.31 |
| 2021-08-11 | 161.31 |
| 2021-08-10 | 161.31 |
| 2021-08-09 | 158.53 |
| 2021-08-06 | 158.53 |
| 2021-08-05 | 158.53 |
| 2021-08-04 | 152.97 |
| 2021-08-03 | 161.31 |
| 2021-08-02 | 166.87 |
| 2021-07-30 | 155.75 |
| 2021-07-29 | 147.41 |
| 2021-07-28 | 127.95 |
| 2021-07-27 | 141.85 |
| 2021-07-26 | 161.31 |
| 2021-07-23 | 155.75 |
| 2021-07-22 | 172.43 |
| 2021-07-21 | 166.87 |
| 2021-07-20 | 169.65 |
| 2021-07-19 | 172.43 |
| 2021-07-16 | 172.43 |
| 2021-07-15 | 177.99 |
| 2021-07-14 | 169.65 |
| 2021-07-13 | 166.87 |
| 2021-07-12 | 155.75 |
| 2021-07-09 | 161.31 |
| 2021-07-08 | 161.31 |
| 2021-07-07 | 166.87 |
| 2021-07-06 | 166.87 |
| 2021-07-05 | 166.87 |
| 2021-07-02 | 169.65 |
| 2021-06-30 | 169.65 |
| 2021-06-29 | 169.65 |
| 2021-06-28 | 172.43 |
| 2021-06-25 | 164.09 |
| 2021-06-24 | 172.43 |
| 2021-06-23 | 177.99 |
| 2021-06-22 | 172.43 |
| 2021-06-21 | 169.65 |
| 2021-06-18 | 169.65 |
| 2021-06-17 | 172.43 |
| 2021-06-16 | 172.43 |
| 2021-06-15 | 169.65 |
| 2021-06-11 | 166.87 |
| 2021-06-10 | 175.21 |
| 2021-06-09 | 175.21 |
| 2021-06-08 | 169.65 |
| 2021-06-07 | 169.65 |
| 2021-06-04 | 169.65 |
| 2021-06-03 | 172.43 |
| 2021-06-02 | 172.43 |
| 2021-06-01 | 169.65 |
| 2021-05-31 | 150.19 |
| 2021-05-28 | 158.53 |
| 2021-05-27 | 161.31 |
| 2021-05-26 | 164.09 |
| 2021-05-25 | 164.09 |
| 2021-05-24 | 155.75 |
| 2021-05-21 | 150.19 |
| 2021-05-20 | 150.19 |
| 2021-05-18 | 144.63 |
| 2021-05-17 | 139.07 |
| 2021-05-14 | 141.85 |
| 2021-05-13 | 144.63 |
| 2021-05-12 | 144.63 |
| 2021-05-11 | 150.19 |
| 2021-05-10 | 161.31 |
| 2021-05-07 | 161.31 |
| 2021-05-06 | 166.87 |
| 2021-05-05 | 166.87 |
| 2021-05-04 | 166.87 |
| 2021-05-03 | 169.65 |
| 2021-04-30 | 155.75 |
| 2021-04-29 | 147.41 |
| 2021-04-28 | 144.63 |
| 2021-04-27 | 144.63 |
| 2021-04-26 | 144.63 |
| 2021-04-23 | 144.63 |
| 2021-04-22 | 147.41 |
| 2021-04-21 | 130.73 |
| 2021-04-20 | 133.51 |
| 2021-04-19 | 133.51 |
| 2021-04-16 | 136.29 |
| 2021-04-15 | 133.51 |
| 2021-04-14 | 136.29 |
| 2021-04-13 | 136.29 |
| 2021-04-12 | 130.73 |
| 2021-04-09 | 139.07 |
| 2021-04-08 | 141.85 |
| 2021-04-07 | 141.85 |
| 2021-04-01 | 141.85 |
| 2021-03-31 | 139.07 |
| 2021-03-30 | 144.63 |
| 2021-03-29 | 147.41 |
| 2021-03-26 | 141.85 |
| 2021-03-25 | 141.85 |
| 2021-03-24 | 139.07 |
| 2021-03-23 | 127.95 |
| 2021-03-22 | 150.19 |
| 2021-03-19 | 136.29 |
| 2021-03-18 | 150.19 |
| 2021-03-17 | 122.39 |
| 2021-03-16 | 122.39 |
| 2021-03-15 | 122.39 |
| 2021-03-12 | 130.73 |
| 2021-03-11 | 122.39 |
| 2021-03-10 | 125.17 |
| 2021-03-09 | 116.83 |
| 2021-03-08 | 127.95 |
| 2021-03-05 | 141.85 |
| 2021-03-04 | 122.39 |
| 2021-03-03 | 127.95 |
| 2021-03-02 | 125.17 |
| 2021-03-01 | 127.95 |
| 2021-02-26 | 122.39 |
| 2021-02-25 | 136.29 |
| 2021-02-24 | 127.95 |
| 2021-02-23 | 133.51 |
| 2021-02-22 | 127.95 |
| 2021-02-19 | 130.73 |
| 2021-02-18 | 116.83 |
| 2021-02-17 | 122.39 |
| 2021-02-16 | 116.83 |
| 2021-02-11 | 94.59 |
| 2021-02-10 | 97.37 |
| 2021-02-09 | 94.59 |
| 2021-02-08 | 94.59 |
| 2021-02-05 | 86.25 |
| 2021-02-04 | 77.91 |
| 2021-02-03 | 89.03 |
| 2021-02-02 | 80.69 |
| 2021-02-01 | 80.69 |
| 2021-01-29 | 83.47 |
| 2021-01-28 | 83.47 |
| 2021-01-27 | 69.57 |
| 2021-01-26 | 77.91 |
| 2021-01-25 | 83.47 |
| 2021-01-22 | 89.03 |
| 2021-01-21 | 83.47 |
| 2021-01-20 | 83.47 |
| 2021-01-19 | 83.47 |
| 2021-01-18 | 77.91 |
| 2021-01-15 | 75.13 |
| 2021-01-14 | 72.35 |
| 2021-01-13 | 72.35 |
| 2021-01-12 | 72.35 |
| 2021-01-11 | 66.80 |
| 2021-01-08 | 64.02 |
| 2021-01-07 | 66.80 |
| 2021-01-06 | 66.80 |
| 2021-01-05 | 61.24 |
| 2021-01-04 | 61.24 |
| 2020-12-31 | 69.57 |
| 2020-12-30 | 58.46 |
| 2020-12-29 | 58.46 |
| 2020-12-28 | 61.24 |
| 2020-12-24 | 64.02 |
| 2020-12-23 | 64.02 |
| 2020-12-22 | 64.02 |
| 2020-12-21 | 64.02 |
| 2020-12-18 | 64.02 |
| 2020-12-17 | 64.02 |
| 2020-12-16 | 66.80 |
| 2020-12-15 | 69.57 |
| 2020-12-14 | 72.35 |
| 2020-12-11 | 69.57 |
| 2020-12-10 | 64.02 |
| 2020-12-09 | 66.80 |
| 2020-12-08 | 72.35 |
| 2020-12-07 | 66.80 |
| 2020-12-04 | 72.35 |
| 2020-12-03 | 69.57 |
| 2020-12-02 | 72.35 |
| 2020-12-01 | 77.91 |
| 2020-11-30 | 69.57 |
| 2020-11-27 | 72.35 |
| 2020-11-26 | 77.91 |
| 2020-11-25 | 61.24 |
| 2020-11-24 | 61.24 |
| 2020-11-23 | 61.24 |
| 2020-11-20 | 61.24 |
| 2020-11-19 | 61.24 |
| 2020-11-18 | 66.80 |
| 2020-11-17 | 66.80 |
| 2020-11-16 | 61.24 |
| 2020-11-13 | 61.24 |
| 2020-11-12 | 58.46 |
| 2020-11-11 | 64.02 |
| 2020-11-10 | 69.57 |
| 2020-11-09 | 61.24 |
| 2020-11-06 | 61.24 |
| 2020-11-05 | 61.24 |
| 2020-11-04 | 55.68 |
| 2020-11-03 | 58.46 |
| 2020-11-02 | 52.90 |
| 2020-10-30 | 50.12 |
| 2020-10-29 | 55.68 |
| 2020-10-28 | 50.12 |
| 2020-10-27 | 50.12 |
| 2020-10-23 | 58.46 |
| 2020-10-22 | 61.24 |
| 2020-10-21 | 61.24 |
| 2020-10-20 | 61.24 |
| 2020-10-19 | 61.24 |
| 2020-10-16 | 64.02 |
| 2020-10-15 | 50.12 |
| 2020-10-14 | 55.68 |
| 2020-10-12 | 55.68 |
| 2020-10-09 | 55.68 |
| 2020-10-08 | 55.68 |
| 2020-10-07 | 55.68 |
| 2020-10-06 | 55.68 |
| 2020-10-05 | 50.12 |
| 2020-09-30 | 55.68 |
| 2020-09-29 | 55.68 |
| 2020-09-28 | 50.12 |
| 2020-09-25 | 50.12 |
| 2020-09-24 | 55.68 |
| 2020-09-23 | 64.02 |
| 2020-09-22 | 66.80 |
| 2020-09-21 | 64.02 |
| 2020-09-18 | 66.80 |
| 2020-09-17 | 66.80 |
| 2020-09-16 | 66.80 |
| 2020-09-15 | 69.57 |
| 2020-09-14 | 69.57 |
| 2020-09-11 | 72.35 |
| 2020-09-10 | 69.57 |
| 2020-09-09 | 64.02 |
| 2020-09-08 | 66.80 |
| 2020-09-07 | 66.80 |
| 2020-09-04 | 61.24 |
| 2020-09-03 | 64.02 |
| 2020-09-02 | 66.80 |
| 2020-09-01 | 66.80 |
| 2020-08-31 | 66.80 |
| 2020-08-28 | 66.80 |
| 2020-08-27 | 69.57 |
| 2020-08-26 | 66.80 |
| 2020-08-25 | 64.02 |
| 2020-08-24 | 66.80 |
| 2020-08-21 | 72.35 |
| 2020-08-20 | 66.80 |
| 2020-08-19 | 66.80 |
| 2020-08-18 | 72.35 |
| 2020-08-17 | 64.02 |
| 2020-08-14 | 72.35 |
| 2020-08-13 | 72.35 |
| 2020-08-12 | 66.80 |
| 2020-08-11 | 61.24 |
| 2020-08-10 | 69.57 |
| 2020-08-07 | 77.91 |
| 2020-08-06 | 83.47 |
| 2020-08-05 | 91.81 |
| 2020-08-04 | 77.91 |
| 2020-08-03 | 75.13 |
| 2020-07-31 | 72.35 |
| 2020-07-30 | 83.47 |
| 2020-07-29 | 47.34 |
| 2020-07-28 | 47.34 |
| 2020-07-27 | 47.34 |
| 2020-07-24 | 47.34 |
| 2020-07-23 | 55.68 |
| 2020-07-22 | 50.12 |
| 2020-07-21 | 47.34 |
| 2020-07-20 | 44.56 |
| 2020-07-17 | 47.34 |
| 2020-07-16 | 44.56 |
| 2020-07-15 | 58.46 |
| 2020-07-14 | 55.68 |
| 2020-07-13 | 50.12 |
| 2020-07-10 | 44.56 |
| 2020-07-09 | 50.12 |
| 2020-07-08 | 44.56 |
| 2020-07-07 | 50.12 |
| 2020-07-06 | 52.90 |
| 2020-07-03 | 44.56 |
| 2020-07-02 | 44.56 |
| 2020-06-30 | 50.12 |
| 2020-06-29 | 50.12 |
| 2020-06-26 | 47.34 |
| 2020-06-24 | 47.34 |
| 2020-06-23 | 47.34 |
| 2020-06-22 | 47.34 |
| 2020-06-19 | 47.34 |
| 2020-06-18 | 61.24 |
| 2020-06-17 | 47.34 |
| 2020-06-16 | 44.56 |
| 2020-06-15 | 44.56 |
| 2020-06-12 | 47.34 |
| 2020-06-11 | 47.34 |
| 2020-06-10 | 50.12 |
| 2020-06-09 | 47.34 |
| 2020-06-08 | 47.34 |
| 2020-06-05 | 47.34 |
| 2020-06-04 | 50.12 |
| 2020-06-03 | 52.90 |
| 2020-06-02 | 47.34 |
| 2020-06-01 | 44.56 |
| 2020-05-29 | 41.78 |
| 2020-05-28 | 44.56 |
| 2020-05-27 | 44.56 |
| 2020-05-26 | 39.00 |
| 2020-05-25 | 34.55 |
| 2020-05-22 | 44.56 |
| 2020-05-21 | 55.68 |
| 2020-05-20 | 55.68 |
| 2020-05-19 | 55.68 |
| 2020-05-18 | 52.90 |
| 2020-05-15 | 52.90 |
| 2020-05-14 | 52.90 |
| 2020-05-13 | 55.68 |
| 2020-05-12 | 58.46 |
| 2020-05-11 | 55.68 |
| 2020-05-08 | 55.68 |
| 2020-05-07 | 55.68 |
| 2020-05-06 | 50.12 |
| 2020-05-05 | 44.56 |
| 2020-05-04 | 47.34 |
| 2020-04-29 | 55.68 |
| 2020-04-28 | 55.68 |
| 2020-04-27 | 55.68 |
| 2020-04-24 | 64.02 |
| 2020-04-23 | 50.12 |
| 2020-04-22 | 52.90 |
| 2020-04-21 | 55.68 |
| 2020-04-20 | 58.46 |
| 2020-04-17 | 61.24 |
| 2020-04-16 | 61.24 |
| 2020-04-15 | 61.24 |
| 2020-04-14 | 61.24 |
| 2020-04-09 | 55.68 |
| 2020-04-08 | 61.24 |
| 2020-04-07 | 58.46 |
| 2020-04-06 | 50.12 |
| 2020-04-03 | 58.46 |
| 2020-04-02 | 61.24 |
| 2020-04-01 | 64.02 |
| 2020-03-31 | 64.02 |
| 2020-03-30 | 66.80 |
| 2020-03-27 | 69.57 |
| 2020-03-26 | 66.80 |
| 2020-03-25 | 58.46 |
| 2020-03-24 | 55.68 |
| 2020-03-23 | 66.80 |
| 2020-03-20 | 66.80 |
| 2020-03-19 | 66.80 |
| 2020-03-18 | 83.47 |
| 2020-03-17 | 77.91 |
| 2020-03-16 | 75.13 |
| 2020-03-13 | 80.69 |
| 2020-03-12 | 89.03 |
| 2020-03-11 | 94.59 |
| 2020-03-10 | 97.37 |
| 2020-03-09 | 89.03 |
| 2020-03-06 | 102.93 |
| 2020-03-05 | 102.93 |
| 2020-03-04 | 100.15 |
| 2020-03-03 | 100.15 |
| 2020-03-02 | 100.15 |
| 2020-02-28 | 97.37 |
| 2020-02-27 | 114.05 |
| 2020-02-26 | 100.15 |
| 2020-02-25 | 102.93 |
| 2020-02-24 | 100.15 |
| 2020-02-21 | 111.27 |
| 2020-02-20 | 89.03 |
| 2020-02-19 | 94.59 |
| 2020-02-18 | 94.59 |
| 2020-02-17 | 97.37 |
| 2020-02-14 | 86.25 |
| 2020-02-13 | 91.81 |
| 2020-02-12 | 91.81 |
| 2020-02-11 | 86.25 |
| 2020-02-10 | 86.25 |
| 2020-02-07 | 89.03 |
| 2020-02-06 | 86.25 |
| 2020-02-05 | 86.25 |
| 2020-02-04 | 77.91 |
| 2020-02-03 | 86.25 |
| 2020-01-31 | 89.03 |
| 2020-01-30 | 80.69 |
| 2020-01-29 | 94.59 |
| 2020-01-24 | 100.15 |
| 2020-01-23 | 102.93 |
| 2020-01-22 | 105.71 |
| 2020-01-21 | 105.71 |
| 2020-01-20 | 116.83 |
| 2020-01-17 | 122.39 |
| 2020-01-16 | 119.61 |
| 2020-01-15 | 119.61 |
| 2020-01-14 | 119.61 |
| 2020-01-13 | 119.61 |
| 2020-01-10 | 114.05 |
| 2020-01-09 | 116.83 |
| 2020-01-08 | 116.83 |
| 2020-01-07 | 114.05 |
| 2020-01-06 | 119.61 |
| 2020-01-03 | 122.39 |
| 2020-01-02 | 122.39 |
| 2019-12-31 | 111.27 |
| 2019-12-30 | 125.17 |
| 2019-12-27 | 119.61 |
| 2019-12-24 | 114.05 |
| 2019-12-23 | 119.61 |
| 2019-12-20 | 122.39 |
| 2019-12-19 | 111.27 |
| 2019-12-18 | 111.27 |
| 2019-12-17 | 119.61 |
| 2019-12-16 | 114.05 |
| 2019-12-13 | 114.05 |
| 2019-12-12 | 111.27 |
| 2019-12-11 | 114.05 |
| 2019-12-10 | 111.27 |
| 2019-12-09 | 114.05 |
| 2019-12-06 | 114.05 |
| 2019-12-05 | 122.39 |
| 2019-12-04 | 116.83 |
| 2019-12-03 | 111.27 |
| 2019-12-02 | 111.27 |
| 2019-11-29 | 111.27 |
| 2019-11-28 | 116.83 |
| 2019-11-27 | 114.05 |
| 2019-11-26 | 125.17 |
| 2019-11-25 | 116.83 |
| 2019-11-22 | 116.83 |
| 2019-11-21 | 127.95 |
| 2019-11-20 | 116.83 |
| 2019-11-19 | 119.61 |
| 2019-11-18 | 119.61 |
| 2019-11-15 | 125.17 |
| 2019-11-14 | 130.73 |
| 2019-11-13 | 122.39 |
| 2019-11-12 | 122.39 |
| 2019-11-11 | 127.95 |
| 2019-11-08 | 141.85 |
| 2019-11-07 | 141.85 |
| 2019-11-06 | 136.29 |
| 2019-11-05 | 127.95 |
| 2019-11-04 | 133.51 |
| 2019-11-01 | 147.41 |
| 2019-10-31 | 144.63 |
| 2019-10-30 | 139.07 |
| 2019-10-29 | 139.07 |
| 2019-10-28 | 127.95 |
| 2019-10-25 | 133.51 |
| 2019-10-24 | 139.07 |
| 2019-10-23 | 139.07 |
| 2019-10-22 | 144.63 |
| 2019-10-21 | 144.63 |
| 2019-10-18 | 152.97 |
| 2019-10-17 | 147.41 |
| 2019-10-16 | 141.85 |
| 2019-10-15 | 150.19 |
| 2019-10-14 | 152.97 |
| 2019-10-11 | 144.63 |
| 2019-10-10 | 144.63 |
| 2019-10-09 | 139.07 |
| 2019-10-08 | 139.07 |
| 2019-10-04 | 150.19 |
| 2019-10-03 | 150.19 |
| 2019-10-02 | 152.97 |
| 2019-09-30 | 155.75 |
| 2019-09-27 | 139.07 |
| 2019-09-26 | 133.51 |
| 2019-09-25 | 139.07 |
| 2019-09-24 | 141.85 |
| 2019-09-23 | 147.41 |
| 2019-09-20 | 164.09 |
| 2019-09-19 | 158.53 |
| 2019-09-18 | 155.75 |
| 2019-09-17 | 141.85 |
| 2019-09-16 | 141.85 |
| 2019-09-13 | 147.41 |
| 2019-09-12 | 139.07 |
| 2019-09-11 | 150.19 |
| 2019-09-10 | 136.29 |
| 2019-09-09 | 136.29 |
| 2019-09-06 | 130.73 |
| 2019-09-05 | 125.17 |
| 2019-09-04 | 125.17 |
| 2019-09-03 | 122.39 |
| 2019-09-02 | 111.27 |
| 2019-08-30 | 122.39 |
| 2019-08-29 | 125.17 |
| 2019-08-28 | 136.29 |
| 2019-08-27 | 130.73 |
| 2019-08-26 | 127.95 |
| 2019-08-23 | 136.29 |
| 2019-08-22 | 136.29 |
| 2019-08-21 | 144.63 |
| 2019-08-20 | 139.07 |
| 2019-08-19 | 139.07 |
| 2019-08-16 | 136.29 |
| 2019-08-15 | 130.73 |
| 2019-08-14 | 139.07 |
| 2019-08-13 | 136.29 |
| 2019-08-12 | 133.51 |
| 2019-08-09 | 141.85 |
| 2019-08-08 | 147.41 |
| 2019-08-07 | 139.07 |
| 2019-08-06 | 155.75 |
| 2019-08-05 | 189.11 |
| 2019-08-02 | 205.79 |
| 2019-08-01 | 216.91 |
| 2019-07-31 | 216.91 |
| 2019-07-30 | 211.35 |
| 2019-07-29 | 211.35 |
| 2019-07-26 | 222.47 |
| 2019-07-25 | 228.03 |
| 2019-07-24 | 222.47 |
| 2019-07-23 | 222.47 |
| 2019-07-22 | 222.47 |
| 2019-07-19 | 233.59 |
| 2019-07-18 | 228.03 |
| 2019-07-17 | 233.59 |
| 2019-07-16 | 228.03 |
| 2019-07-15 | 222.47 |
| 2019-07-12 | 228.03 |
| 2019-07-11 | 228.03 |
| 2019-07-10 | 222.47 |
| 2019-07-09 | 228.03 |
| 2019-07-08 | 228.03 |
| 2019-07-05 | 239.15 |
| 2019-07-04 | 233.59 |
| 2019-07-03 | 228.03 |
| 2019-07-02 | 233.59 |
| 2019-06-28 | 244.71 |
| 2019-06-27 | 244.71 |
| 2019-06-26 | 233.59 |
| 2019-06-25 | 233.59 |
| 2019-06-24 | 239.15 |
| 2019-06-21 | 239.15 |
| 2019-06-20 | 244.71 |
| 2019-06-19 | 244.71 |
| 2019-06-18 | 239.15 |
| 2019-06-17 | 244.71 |
| 2019-06-14 | 244.71 |
| 2019-06-13 | 255.83 |
| 2019-06-12 | 239.15 |
| 2019-06-11 | 244.71 |
| 2019-06-10 | 250.27 |
| 2019-06-06 | 228.03 |
| 2019-06-05 | 228.03 |
| 2019-06-04 | 222.47 |
| 2019-06-03 | 222.47 |
| 2019-05-31 | 222.47 |
| 2019-05-30 | 250.27 |
| 2019-05-29 | 233.59 |
| 2019-05-28 | 244.71 |
| 2019-05-27 | 244.71 |
| 2019-05-24 | 261.39 |
| 2019-05-23 | 266.95 |
| 2019-05-22 | 283.63 |
| 2019-05-21 | 283.63 |
| 2019-05-20 | 289.19 |
| 2019-05-17 | 311.43 |
| 2019-05-16 | 305.87 |
| 2019-05-15 | 305.87 |
| 2019-05-14 | 289.19 |
| 2019-05-10 | 305.87 |
| 2019-05-09 | 294.75 |
| 2019-05-08 | 316.99 |
| 2019-05-07 | 322.55 |
| 2019-05-06 | 322.55 |
| 2019-05-03 | 367.03 |
| 2019-05-02 | 367.03 |
| 2019-04-30 | 355.91 |
| 2019-04-29 | 361.47 |
| 2019-04-26 | 339.23 |
| 2019-04-25 | 344.79 |
| 2019-04-24 | 350.35 |
| 2019-04-23 | 355.91 |
| 2019-04-18 | 355.91 |
| 2019-04-17 | 355.91 |
| 2019-04-16 | 372.59 |
| 2019-04-15 | 355.91 |
| 2019-04-12 | 372.59 |
| 2019-04-11 | 378.15 |
| 2019-04-10 | 394.83 |
| 2019-04-09 | 361.47 |
| 2019-04-08 | 355.91 |
| 2019-04-04 | 344.79 |
| 2019-04-03 | 350.35 |
| 2019-04-02 | 333.67 |
| 2019-04-01 | 333.67 |
| 2019-03-29 | 322.55 |
| 2019-03-28 | 328.11 |
| 2019-03-27 | 328.11 |
| 2019-03-26 | 333.67 |
| 2019-03-25 | 344.79 |
| 2019-03-22 | 355.91 |
| 2019-03-21 | 367.03 |
| 2019-03-20 | 355.91 |
| 2019-03-19 | 344.79 |
| 2019-03-18 | 344.79 |
| 2019-03-15 | 361.47 |
| 2019-03-14 | 344.79 |
| 2019-03-13 | 344.79 |
| 2019-03-12 | 361.47 |
| 2019-03-11 | 344.79 |
| 2019-03-08 | 328.11 |
| 2019-03-07 | 355.91 |
| 2019-03-06 | 372.59 |
| 2019-03-05 | 367.03 |
| 2019-03-04 | 367.03 |
| 2019-03-01 | 400.39 |
| 2019-02-28 | 294.75 |
| 2019-02-27 | 266.95 |
| 2019-02-26 | 272.51 |
| 2019-02-25 | 272.51 |
| 2019-02-22 | 278.07 |
| 2019-02-21 | 278.07 |
| 2019-02-20 | 272.51 |
| 2019-02-19 | 272.51 |
| 2019-02-18 | 266.95 |
| 2019-02-15 | 278.07 |
| 2019-02-14 | 283.63 |
| 2019-02-13 | 244.71 |
| 2019-02-12 | 239.15 |
| 2019-02-11 | 222.47 |
| 2019-02-08 | 222.47 |
| 2019-02-04 | 222.47 |
| 2019-02-01 | 222.47 |
| 2019-01-31 | 222.47 |
| 2019-01-30 | 216.91 |
| 2019-01-29 | 211.35 |
| 2019-01-28 | 211.35 |
| 2019-01-25 | 216.91 |
| 2019-01-24 | 205.79 |
| 2019-01-23 | 222.47 |
| 2019-01-22 | 228.03 |
| 2019-01-21 | 239.15 |
| 2019-01-18 | 244.71 |
| 2019-01-17 | 250.27 |
| 2019-01-16 | 244.71 |
| 2019-01-15 | 244.71 |
| 2019-01-14 | 239.15 |
| 2019-01-11 | 239.15 |
| 2019-01-10 | 239.15 |
| 2019-01-09 | 233.59 |
| 2019-01-08 | 233.59 |
| 2019-01-07 | 222.47 |
| 2019-01-04 | 222.47 |
| 2019-01-03 | 228.03 |
| 2019-01-02 | 228.03 |
| 2018-12-31 | 233.59 |
| 2018-12-28 | 216.91 |
| 2018-12-27 | 239.15 |
| 2018-12-24 | 250.27 |
| 2018-12-21 | 255.83 |
| 2018-12-20 | 244.71 |
| 2018-12-19 | 255.83 |
| 2018-12-18 | 261.39 |
| 2018-12-17 | 250.27 |
| 2018-12-14 | 266.95 |
| 2018-12-13 | 266.95 |
| 2018-12-12 | 278.07 |
| 2018-12-11 | 272.51 |
| 2018-12-10 | 255.83 |
| 2018-12-07 | 261.39 |
| 2018-12-06 | 255.83 |
| 2018-12-05 | 255.83 |
| 2018-12-04 | 261.39 |
| 2018-12-03 | 244.71 |
| 2018-11-30 | 239.15 |
| 2018-11-29 | 250.27 |
| 2018-11-28 | 239.15 |
| 2018-11-27 | 244.71 |
| 2018-11-26 | 239.15 |
| 2018-11-23 | 244.71 |
| 2018-11-22 | 239.15 |
| 2018-11-21 | 250.27 |
| 2018-11-20 | 239.15 |
| 2018-11-19 | 250.27 |
| 2018-11-16 | 250.27 |
| 2018-11-15 | 255.83 |
| 2018-11-14 | 244.71 |
| 2018-11-13 | 233.59 |
| 2018-11-12 | 255.83 |
| 2018-11-09 | 261.39 |
| 2018-11-08 | 244.71 |
| 2018-11-07 | 250.27 |
| 2018-11-06 | 244.71 |
| 2018-11-05 | 250.27 |
| 2018-11-02 | 255.83 |
| 2018-11-01 | 250.27 |
| 2018-10-31 | 233.59 |
| 2018-10-30 | 228.03 |
| 2018-10-29 | 244.71 |
| 2018-10-26 | 233.59 |
| 2018-10-25 | 239.15 |
| 2018-10-24 | 255.83 |
| 2018-10-23 | 272.51 |
| 2018-10-22 | 278.07 |
| 2018-10-19 | 255.83 |
| 2018-10-18 | 244.71 |
| 2018-10-16 | 255.83 |
| 2018-10-15 | 255.83 |
| 2018-10-12 | 250.27 |
| 2018-10-11 | 222.47 |
| 2018-10-10 | 244.71 |
| 2018-10-09 | 250.27 |
| 2018-10-08 | 239.15 |
| 2018-10-05 | 244.71 |
| 2018-10-04 | 255.83 |
| 2018-10-03 | 272.51 |
| 2018-10-02 | 278.07 |
| 2018-09-28 | 294.75 |
| 2018-09-27 | 289.19 |
| 2018-09-26 | 272.51 |
| 2018-09-24 | 289.19 |
| 2018-09-21 | 305.87 |
| 2018-09-20 | 305.87 |
| 2018-09-19 | 278.07 |
| 2018-09-18 | 261.39 |
| 2018-09-17 | 261.39 |
| 2018-09-14 | 255.83 |
| 2018-09-13 | 250.27 |
| 2018-09-12 | 244.71 |
| 2018-09-11 | 244.71 |
| 2018-09-10 | 239.15 |
| 2018-09-07 | 250.27 |
| 2018-09-06 | 255.83 |
| 2018-09-05 | 294.75 |
| 2018-09-04 | 300.31 |
| 2018-09-03 | 300.31 |
| 2018-08-31 | 316.99 |
| 2018-08-30 | 333.67 |
| 2018-08-29 | 344.79 |
| 2018-08-28 | 322.55 |
| 2018-08-27 | 328.11 |
| 2018-08-24 | 333.67 |
| 2018-08-23 | 333.67 |
| 2018-08-22 | 328.11 |
| 2018-08-21 | 328.11 |
| 2018-08-20 | 311.43 |
| 2018-08-17 | 322.55 |
| 2018-08-16 | 311.43 |
| 2018-08-15 | 328.11 |
| 2018-08-14 | 333.67 |
| 2018-08-13 | 361.47 |
| 2018-08-10 | 350.35 |
| 2018-08-09 | 355.91 |
| 2018-08-08 | 339.23 |
| 2018-08-07 | 350.35 |
| 2018-08-06 | 344.79 |
| 2018-08-03 | 350.35 |
| 2018-08-02 | 339.23 |
| 2018-08-01 | 344.79 |
| 2018-07-31 | 361.47 |
| 2018-07-30 | 372.59 |
| 2018-07-27 | 350.35 |
| 2018-07-26 | 350.35 |
| 2018-07-25 | 350.35 |
| 2018-07-24 | 361.47 |
| 2018-07-23 | 361.47 |
| 2018-07-20 | 361.47 |
| 2018-07-19 | 361.47 |
| 2018-07-18 | 361.47 |
| 2018-07-17 | 372.59 |
| 2018-07-16 | 367.03 |
| 2018-07-13 | 378.15 |
| 2018-07-12 | 355.91 |
| 2018-07-11 | 355.91 |
| 2018-07-10 | 367.03 |
| 2018-07-09 | 361.47 |
| 2018-07-06 | 378.15 |
| 2018-07-05 | 344.79 |
| 2018-07-04 | 372.59 |
| 2018-07-03 | 372.59 |
| 2018-06-29 | 400.39 |
| 2018-06-28 | 417.06 |
| 2018-06-27 | 411.50 |
| 2018-06-26 | 439.30 |
| 2018-06-25 | 461.54 |
| 2018-06-22 | 455.98 |
| 2018-06-21 | 455.98 |
| 2018-06-20 | 455.98 |
| 2018-06-19 | 455.98 |
| 2018-06-15 | 455.98 |
| 2018-06-14 | 472.66 |
| 2018-06-13 | 455.98 |
| 2018-06-12 | 467.10 |
| 2018-06-11 | 472.66 |
| 2018-06-08 | 472.66 |
| 2018-06-07 | 472.66 |
| 2018-06-06 | 478.22 |
| 2018-06-05 | 478.22 |
| 2018-06-04 | 478.22 |
| 2018-06-01 | 483.78 |
| 2018-05-31 | 494.90 |
| 2018-05-30 | 478.22 |
| 2018-05-29 | 500.46 |
| 2018-05-28 | 489.34 |
| 2018-05-25 | 517.14 |
| 2018-05-24 | 556.06 |
| 2018-05-23 | 455.98 |
| 2018-05-21 | 455.98 |
| 2018-05-18 | 444.86 |
| 2018-05-17 | 461.54 |
| 2018-05-16 | 467.10 |
| 2018-05-15 | 461.54 |
| 2018-05-14 | 472.66 |
| 2018-05-11 | 472.66 |
| 2018-05-10 | 483.78 |
| 2018-05-09 | 461.54 |
| 2018-05-08 | 467.10 |
| 2018-05-07 | 472.66 |
| 2018-05-04 | 511.58 |
| 2018-05-03 | 517.14 |
| 2018-05-02 | 528.26 |
| 2018-04-30 | 517.14 |
| 2018-04-27 | 517.14 |
| 2018-04-26 | 517.14 |
| 2018-04-25 | 522.70 |
| 2018-04-24 | 528.26 |
| 2018-04-23 | 522.70 |
| 2018-04-20 | 533.82 |
| 2018-04-19 | 544.94 |
| 2018-04-18 | 533.82 |
| 2018-04-17 | 550.50 |
| 2018-04-16 | 561.62 |
| 2018-04-13 | 572.74 |
| 2018-04-12 | 567.18 |
| 2018-04-11 | 572.74 |
| 2018-04-10 | 578.30 |
| 2018-04-09 | 578.30 |
| 2018-04-06 | 583.86 |
| 2018-04-04 | 572.74 |
| 2018-04-03 | 556.06 |
| 2018-03-29 | 572.74 |
| 2018-03-28 | 600.54 |
| 2018-03-27 | 611.66 |
| 2018-03-26 | 606.10 |
| 2018-03-23 | 600.54 |
| 2018-03-22 | 606.10 |
| 2018-03-21 | 611.66 |
| 2018-03-20 | 611.66 |
| 2018-03-19 | 617.22 |
| 2018-03-16 | 617.22 |
| 2018-03-15 | 622.78 |
| 2018-03-14 | 622.78 |
| 2018-03-13 | 628.34 |
| 2018-03-12 | 628.34 |
| 2018-03-09 | 628.34 |
| 2018-03-08 | 633.90 |
| 2018-03-07 | 617.22 |
| 2018-03-06 | 645.02 |
| 2018-03-05 | 633.90 |
| 2018-03-02 | 645.02 |
| 2018-03-01 | 650.58 |
| 2018-02-28 | 650.58 |
| 2018-02-27 | 656.14 |
| 2018-02-26 | 700.62 |
| 2018-02-23 | 700.62 |
| 2018-02-22 | 717.30 |
| 2018-02-21 | 633.90 |
| 2018-02-20 | 639.46 |
| 2018-02-15 | 650.58 |
| 2018-02-14 | 628.34 |
| 2018-02-13 | 617.22 |
| 2018-02-12 | 639.46 |
| 2018-02-09 | 650.58 |
| 2018-02-08 | 672.82 |
| 2018-02-07 | 667.26 |
| 2018-02-06 | 650.58 |
| 2018-02-05 | 689.50 |
| 2018-02-02 | 722.86 |
| 2018-02-01 | 733.98 |
| 2018-01-31 | 728.42 |
| 2018-01-30 | 817.37 |
| 2018-01-29 | 650.58 |
| 2018-01-26 | 650.58 |
| 2018-01-25 | 650.58 |
| 2018-01-24 | 650.58 |
| 2018-01-23 | 650.58 |
| 2018-01-22 | 650.58 |
| 2018-01-19 | 650.58 |
| 2018-01-18 | 650.58 |
| 2018-01-17 | 667.26 |
| 2018-01-16 | 639.46 |
| 2018-01-15 | 633.90 |
| 2018-01-12 | 633.90 |
| 2018-01-11 | 650.58 |
| 2018-01-10 | 650.58 |
| 2018-01-09 | 656.14 |
| 2018-01-08 | 661.70 |
| 2018-01-05 | 667.26 |
| 2018-01-04 | 672.82 |
| 2018-01-03 | 667.26 |
| 2018-01-02 | 667.26 |
| 2017-12-29 | 661.70 |
| 2017-12-28 | 656.14 |
| 2017-12-27 | 700.62 |
| 2017-12-22 | 700.62 |
| 2017-12-21 | 717.30 |
| 2017-12-20 | 706.18 |
| 2017-12-19 | 700.62 |
| 2017-12-18 | 700.62 |
| 2017-12-15 | 689.50 |
| 2017-12-14 | 722.86 |
| 2017-12-13 | 700.62 |
| 2017-12-12 | 722.86 |
| 2017-12-11 | 667.26 |
| 2017-12-08 | 706.18 |
| 2017-12-07 | 700.62 |
| 2017-12-06 | 739.53 |
| 2017-12-05 | 767.33 |
| 2017-12-04 | 778.45 |
| 2017-12-01 | 695.06 |
| 2017-11-30 | 667.26 |
| 2017-11-29 | 700.62 |
| 2017-11-28 | 639.46 |
| 2017-11-27 | 528.26 |
| 2017-11-24 | 533.82 |
| 2017-11-23 | 511.58 |
| 2017-11-22 | 517.14 |
| 2017-11-21 | 544.94 |
| 2017-11-20 | 550.50 |
| 2017-11-17 | 533.82 |
| 2017-11-16 | 572.74 |
| 2017-11-15 | 561.62 |
| 2017-11-14 | 561.62 |
| 2017-11-13 | 583.86 |
| 2017-11-10 | 572.74 |
| 2017-11-09 | 589.42 |
| 2017-11-08 | 578.30 |
| 2017-11-07 | 589.42 |
| 2017-11-06 | 622.78 |
| 2017-11-03 | 639.46 |
| 2017-11-02 | 650.58 |
| 2017-11-01 | 645.02 |
| 2017-10-31 | 594.98 |
| 2017-10-30 | 622.78 |
| 2017-10-27 | 667.26 |
| 2017-10-26 | 678.38 |
| 2017-10-25 | 683.94 |
| 2017-10-24 | 689.50 |
| 2017-10-23 | 678.38 |
| 2017-10-20 | 733.98 |
| 2017-10-19 | 717.30 |
| 2017-10-18 | 711.74 |
| 2017-10-17 | 733.98 |
| 2017-10-16 | 733.98 |
| 2017-10-13 | 745.09 |
| 2017-10-12 | 745.09 |
| 2017-10-11 | 767.33 |
| 2017-10-10 | 795.13 |
| 2017-10-09 | 806.25 |
| 2017-10-06 | 789.57 |
| 2017-10-04 | 778.45 |
| 2017-10-03 | 784.01 |
| 2017-09-29 | 795.13 |
| 2017-09-28 | 795.13 |
| 2017-09-27 | 845.17 |
| 2017-09-26 | 756.21 |
| 2017-09-25 | 733.98 |
| 2017-09-22 | 811.81 |
| 2017-09-21 | 811.81 |
| 2017-09-20 | 817.37 |
| 2017-09-19 | 839.61 |
| 2017-09-18 | 856.29 |
| 2017-09-15 | 861.85 |
| 2017-09-14 | 900.77 |
| 2017-09-13 | 856.29 |
| 2017-09-12 | 839.61 |
| 2017-09-11 | 872.97 |
| 2017-09-08 | 900.77 |
| 2017-09-07 | 906.33 |
| 2017-09-06 | 789.57 |
| 2017-09-05 | 767.33 |
| 2017-09-04 | 761.77 |
| 2017-09-01 | 767.33 |
| 2017-08-31 | 800.69 |
| 2017-08-30 | 811.81 |
| 2017-08-29 | 834.05 |
| 2017-08-28 | 784.01 |
| 2017-08-25 | 861.85 |
| 2017-08-24 | 895.21 |
| 2017-08-22 | 950.81 |
| 2017-08-21 | 989.73 |
| 2017-08-18 | 872.97 |
| 2017-08-17 | 1,006.41 |
| 2017-08-16 | 1,017.53 |
| 2017-08-15 | 1,089.80 |
| 2017-08-14 | 1,123.16 |
| 2017-08-11 | 745.09 |
| 2017-08-10 | 672.82 |
| 2017-08-09 | 544.94 |
| 2017-08-08 | 544.94 |
| 2017-08-07 | 455.98 |
| 2017-08-04 | 428.18 |
| 2017-08-03 | 417.06 |
| 2017-08-02 | 411.50 |
| 2017-08-01 | 389.27 |
| 2017-07-31 | 411.50 |
| 2017-07-28 | 405.94 |
| 2017-07-27 | 378.15 |
| 2017-07-26 | 367.03 |
| 2017-07-25 | 339.23 |
| 2017-07-24 | 300.31 |
| 2017-07-21 | 333.67 |
| 2017-07-20 | 355.91 |
| 2017-07-19 | 328.11 |
| 2017-07-18 | 233.59 |
| 2017-07-17 | 255.83 |
| 2017-07-14 | 283.63 |
| 2017-07-13 | 300.31 |
| 2017-07-12 | 305.87 |
| 2017-07-11 | 339.23 |
| 2017-07-10 | 372.59 |
| 2017-07-07 | 222.47 |
| 2017-07-06 | 233.59 |
| 2017-07-05 | 228.03 |
| 2017-07-04 | 233.59 |
| 2017-07-03 | 233.59 |
| 2017-06-30 | 255.83 |
| 2017-06-29 | 266.95 |
| 2017-06-28 | 255.83 |
| 2017-06-27 | 266.95 |
| 2017-06-26 | 283.63 |
| 2017-06-23 | 278.07 |
| 2017-06-22 | 278.07 |
| 2017-06-21 | 278.07 |
| 2017-06-20 | 278.07 |
| 2017-06-19 | 278.07 |
| 2017-06-16 | 283.63 |
| 2017-06-15 | 283.63 |
| 2017-06-14 | 283.63 |
| 2017-06-13 | 278.07 |
| 2017-06-12 | 283.63 |
| 2017-06-09 | 289.19 |
| 2017-06-08 | 283.63 |
| 2017-06-07 | 289.19 |
| 2017-06-06 | 289.19 |
| 2017-06-05 | 289.19 |
| 2017-06-02 | 289.19 |
| 2017-06-01 | 283.63 |
| 2017-05-31 | 305.87 |
| 2017-05-29 | 278.07 |
| 2017-05-26 | 283.63 |
| 2017-05-25 | 283.63 |
| 2017-05-24 | 289.19 |
| 2017-05-23 | 289.19 |
| 2017-05-22 | 283.63 |
| 2017-05-19 | 289.19 |
| 2017-05-18 | 278.07 |
| 2017-05-17 | 278.07 |
| 2017-05-16 | 278.07 |
| 2017-05-15 | 283.63 |
| 2017-05-12 | 283.63 |
| 2017-05-11 | 283.63 |
| 2017-05-10 | 283.63 |
| 2017-05-09 | 283.63 |
| 2017-05-08 | 289.19 |
| 2017-05-05 | 289.19 |
| 2017-05-04 | 289.19 |
| 2017-05-02 | 289.19 |
| 2017-04-28 | 289.19 |
| 2017-04-27 | 294.75 |
| 2017-04-26 | 283.63 |
| 2017-04-25 | 289.19 |
| 2017-04-24 | 289.19 |
| 2017-04-21 | 289.19 |
| 2017-04-20 | 294.75 |
| 2017-04-19 | 294.75 |
| 2017-04-18 | 305.87 |
| 2017-04-13 | 294.75 |
| 2017-04-12 | 294.75 |
| 2017-04-11 | 305.87 |
| 2017-04-10 | 300.31 |
| 2017-04-07 | 300.31 |
| 2017-04-06 | 300.31 |
| 2017-04-05 | 300.31 |
| 2017-04-03 | 294.75 |
| 2017-03-31 | 300.31 |
| 2017-03-30 | 305.87 |
| 2017-03-29 | 316.99 |
| 2017-03-28 | 300.31 |
| 2017-03-27 | 316.99 |
| 2017-03-24 | 316.99 |
| 2017-03-23 | 322.55 |
| 2017-03-22 | 311.43 |
| 2017-03-21 | 316.99 |
| 2017-03-20 | 311.43 |
| 2017-03-17 | 305.87 |
| 2017-03-16 | 311.43 |
| 2017-03-15 | 322.55 |
| 2017-03-14 | 322.55 |
| 2017-03-13 | 328.11 |
| 2017-03-10 | 316.99 |
| 2017-03-09 | 311.43 |
| 2017-03-08 | 322.55 |
| 2017-03-07 | 328.11 |
| 2017-03-06 | 333.67 |
| 2017-03-03 | 333.67 |
| 2017-03-02 | 328.11 |
| 2017-03-01 | 350.35 |
| 2017-02-28 | 339.23 |
| 2017-02-27 | 328.11 |
| 2017-02-24 | 328.11 |
| 2017-02-23 | 344.79 |
| 2017-02-22 | 344.79 |
| 2017-02-21 | 339.23 |
| 2017-02-20 | 355.91 |
| 2017-02-17 | 344.79 |
| 2017-02-16 | 311.43 |
| 2017-02-15 | 311.43 |
| 2017-02-14 | 316.99 |
| 2017-02-13 | 316.99 |
| 2017-02-10 | 300.31 |
| 2017-02-09 | 311.43 |
| 2017-02-08 | 316.99 |
| 2017-02-07 | 322.55 |
| 2017-02-06 | 305.87 |
| 2017-02-03 | 305.87 |
| 2017-02-02 | 311.43 |
| 2017-02-01 | 316.99 |
| 2017-01-27 | 305.87 |
| 2017-01-26 | 294.75 |
| 2017-01-25 | 294.75 |
| 2017-01-24 | 294.75 |
| 2017-01-23 | 305.87 |
| 2017-01-20 | 305.87 |
| 2017-01-19 | 300.31 |
| 2017-01-18 | 300.31 |
| 2017-01-17 | 300.31 |
| 2017-01-16 | 294.75 |
| 2017-01-13 | 294.75 |
| 2017-01-12 | 294.75 |
| 2017-01-11 | 294.75 |
| 2017-01-10 | 294.75 |
| 2017-01-09 | 283.63 |
| 2017-01-06 | 294.75 |
| 2017-01-05 | 283.63 |
| 2017-01-04 | 283.63 |
| 2017-01-03 | 289.19 |
| 2016-12-30 | 289.19 |
| 2016-12-29 | 289.19 |
| 2016-12-28 | 300.31 |
| 2016-12-23 | 283.63 |
| 2016-12-22 | 294.75 |
| 2016-12-21 | 289.19 |
| 2016-12-20 | 289.19 |
| 2016-12-19 | 272.51 |
| 2016-12-16 | 272.51 |
| 2016-12-15 | 283.63 |
| 2016-12-14 | 294.75 |
| 2016-12-13 | 294.75 |
| 2016-12-12 | 305.87 |
| 2016-12-09 | 305.87 |
| 2016-12-08 | 305.87 |
| 2016-12-07 | 294.75 |
| 2016-12-06 | 300.31 |
| 2016-12-05 | 294.75 |
| 2016-12-02 | 300.31 |
| 2016-12-01 | 316.99 |
| 2016-11-30 | 316.99 |
| 2016-11-29 | 322.55 |
| 2016-11-28 | 316.99 |
| 2016-11-25 | 328.11 |
| 2016-11-24 | 316.99 |
| 2016-11-23 | 344.79 |
| 2016-11-22 | 311.43 |
| 2016-11-21 | 305.87 |
| 2016-11-18 | 300.31 |
| 2016-11-17 | 311.43 |
| 2016-11-16 | 316.99 |
| 2016-11-15 | 305.87 |
| 2016-11-14 | 305.87 |
| 2016-11-11 | 311.43 |
| 2016-11-10 | 316.99 |
| 2016-11-09 | 316.99 |
| 2016-11-08 | 322.55 |
| 2016-11-07 | 316.99 |
| 2016-11-04 | 322.55 |
| 2016-11-03 | 328.11 |
| 2016-11-02 | 322.55 |
| 2016-11-01 | 328.11 |
| 2016-10-31 | 328.11 |
| 2016-10-28 | 322.55 |
| 2016-10-27 | 333.67 |
| 2016-10-26 | 339.23 |
| 2016-10-25 | 344.79 |
| 2016-10-24 | 355.91 |
| 2016-10-20 | 355.91 |
| 2016-10-19 | 355.91 |
| 2016-10-18 | 355.91 |
| 2016-10-17 | 339.23 |
| 2016-10-14 | 344.79 |
| 2016-10-13 | 333.67 |
| 2016-10-12 | 344.79 |
| 2016-10-11 | 344.79 |
| 2016-10-07 | 339.23 |
| 2016-10-06 | 316.99 |
| 2016-10-05 | 316.99 |
| 2016-10-04 | 316.99 |
| 2016-10-03 | 316.99 |
| 2016-09-30 | 316.99 |
| 2016-09-29 | 316.99 |
| 2016-09-28 | 316.99 |
| 2016-09-27 | 305.87 |
| 2016-09-26 | 316.99 |
| 2016-09-23 | 322.55 |
| 2016-09-22 | 328.11 |
| 2016-09-21 | 333.67 |
| 2016-09-20 | 333.67 |
| 2016-09-19 | 339.23 |
| 2016-09-15 | 328.11 |
| 2016-09-14 | 355.91 |
| 2016-09-13 | 344.79 |
| 2016-09-12 | 350.35 |
| 2016-09-09 | 372.59 |
| 2016-09-08 | 361.47 |
| 2016-09-07 | 350.35 |
| 2016-09-06 | 350.35 |
| 2016-09-05 | 355.91 |
| 2016-09-02 | 361.47 |
| 2016-09-01 | 355.91 |
| 2016-08-31 | 361.47 |
| 2016-08-30 | 372.59 |
| 2016-08-29 | 367.03 |
| 2016-08-26 | 367.03 |
| 2016-08-25 | 372.59 |
| 2016-08-24 | 372.59 |
| 2016-08-23 | 367.03 |
| 2016-08-22 | 367.03 |
| 2016-08-19 | 355.91 |
| 2016-08-18 | 350.35 |
| 2016-08-17 | 355.91 |
| 2016-08-16 | 355.91 |
| 2016-08-15 | 344.79 |
| 2016-08-12 | 333.67 |
| 2016-08-11 | 339.23 |
| 2016-08-10 | 328.11 |
| 2016-08-09 | 328.11 |
| 2016-08-08 | 328.11 |
| 2016-08-05 | 339.23 |
| 2016-08-04 | 322.55 |
| 2016-08-03 | 322.55 |
| 2016-08-01 | 328.11 |
| 2016-07-29 | 333.67 |
| 2016-07-28 | 328.11 |
| 2016-07-27 | 322.55 |
| 2016-07-26 | 328.11 |
| 2016-07-25 | 333.67 |
| 2016-07-22 | 339.23 |
| 2016-07-21 | 328.11 |
| 2016-07-20 | 339.23 |
| 2016-07-19 | 339.23 |
| 2016-07-18 | 328.11 |
| 2016-07-15 | 339.23 |
| 2016-07-14 | 350.35 |
| 2016-07-13 | 350.35 |
| 2016-07-12 | 344.79 |
| 2016-07-11 | 350.35 |
| 2016-07-08 | 350.35 |
| 2016-07-07 | 344.79 |
| 2016-07-06 | 350.35 |
| 2016-07-05 | 344.79 |
| 2016-07-04 | 344.79 |
| 2016-06-30 | 344.79 |
| 2016-06-29 | 355.91 |
| 2016-06-28 | 344.79 |
| 2016-06-27 | 350.35 |
| 2016-06-24 | 355.91 |
| 2016-06-23 | 389.27 |
| 2016-06-22 | 389.27 |
| 2016-06-21 | 378.15 |
| 2016-06-20 | 394.83 |
| 2016-06-17 | 389.27 |
| 2016-06-16 | 344.79 |
| 2016-06-15 | 361.47 |
| 2016-06-14 | 350.35 |
| 2016-06-13 | 355.91 |
| 2016-06-10 | 355.91 |
| 2016-06-08 | 394.83 |
| 2016-06-07 | 367.03 |
| 2016-06-06 | 361.47 |
| 2016-06-03 | 355.91 |
| 2016-06-02 | 328.11 |
| 2016-06-01 | 339.23 |
| 2016-05-31 | 316.99 |
| 2016-05-30 | 300.31 |
| 2016-05-27 | 294.75 |
| 2016-05-26 | 300.31 |
| 2016-05-25 | 305.87 |
| 2016-05-24 | 300.31 |
| 2016-05-23 | 311.43 |
| 2016-05-20 | 283.63 |
| 2016-05-19 | 278.07 |
| 2016-05-18 | 283.63 |
| 2016-05-17 | 300.31 |
| 2016-05-16 | 294.75 |
| 2016-05-13 | 311.43 |
| 2016-05-12 | 300.31 |
| 2016-05-11 | 300.31 |
| 2016-05-10 | 333.67 |
| 2016-05-09 | 339.23 |
| 2016-05-06 | 322.55 |
| 2016-05-05 | 344.79 |
| 2016-05-04 | 339.23 |
| 2016-05-03 | 350.35 |
| 2016-04-29 | 344.79 |
| 2016-04-28 | 344.79 |
| 2016-04-27 | 344.79 |
| 2016-04-26 | 344.79 |
| 2016-04-25 | 350.35 |
| 2016-04-22 | 383.71 |
| 2016-04-21 | 383.71 |
| 2016-04-20 | 372.59 |
| 2016-04-19 | 367.03 |
| 2016-04-18 | 378.15 |
| 2016-04-15 | 361.47 |
| 2016-04-14 | 367.03 |
| 2016-04-13 | 372.59 |
| 2016-04-12 | 372.59 |
| 2016-04-11 | 378.15 |
| 2016-04-08 | 378.15 |
| 2016-04-07 | 372.59 |
| 2016-04-06 | 378.15 |
| 2016-04-05 | 378.15 |
| 2016-04-01 | 372.59 |
| 2016-03-31 | 389.27 |
| 2016-03-30 | 339.23 |
| 2016-03-29 | 339.23 |
| 2016-03-24 | 328.11 |
| 2016-03-23 | 333.67 |
| 2016-03-22 | 333.67 |
| 2016-03-21 | 333.67 |
| 2016-03-18 | 316.99 |
| 2016-03-17 | 311.43 |
| 2016-03-16 | 322.55 |
| 2016-03-15 | 333.67 |
| 2016-03-14 | 339.23 |
| 2016-03-11 | 322.55 |
| 2016-03-10 | 305.87 |
| 2016-03-09 | 300.31 |
| 2016-03-08 | 333.67 |
| 2016-03-07 | 333.67 |
| 2016-03-04 | 311.43 |
| 2016-03-03 | 311.43 |
| 2016-03-02 | 316.99 |
| 2016-03-01 | 311.43 |
| 2016-02-29 | 316.99 |
| 2016-02-26 | 344.79 |
| 2016-02-25 | 339.23 |
| 2016-02-24 | 350.35 |
| 2016-02-23 | 350.35 |
| 2016-02-22 | 355.91 |
| 2016-02-19 | 372.59 |
| 2016-02-18 | 389.27 |
| 2016-02-17 | 389.27 |
| 2016-02-16 | 383.71 |
| 2016-02-15 | 378.15 |
| 2016-02-12 | 355.91 |
| 2016-02-11 | 378.15 |
| 2016-02-05 | 394.83 |
| 2016-02-04 | 405.94 |
| 2016-02-03 | 389.27 |
| 2016-02-02 | 405.94 |
| 2016-02-01 | 372.59 |
| 2016-01-29 | 355.91 |
| 2016-01-28 | 361.47 |
| 2016-01-27 | 361.47 |
| 2016-01-26 | 355.91 |
| 2016-01-25 | 350.35 |
| 2016-01-22 | 355.91 |
| 2016-01-21 | 344.79 |
| 2016-01-20 | 322.55 |
| 2016-01-19 | 339.23 |
| 2016-01-18 | 339.23 |
| 2016-01-15 | 339.23 |
| 2016-01-14 | 322.55 |
| 2016-01-13 | 383.71 |
| 2016-01-12 | 405.94 |
| 2016-01-11 | 405.94 |
| 2016-01-08 | 439.30 |
| 2016-01-07 | 450.42 |
| 2016-01-06 | 455.98 |
| 2016-01-05 | 455.98 |
| 2016-01-04 | 467.10 |
| 2015-12-31 | 472.66 |
| 2015-12-30 | 478.22 |
| 2015-12-29 | 461.54 |
| 2015-12-28 | 467.10 |
| 2015-12-24 | 467.10 |
| 2015-12-23 | 461.54 |
| 2015-12-22 | 472.66 |
| 2015-12-21 | 455.98 |
| 2015-12-18 | 439.30 |
| 2015-12-17 | 478.22 |
| 2015-12-16 | 483.78 |
| 2015-12-15 | 511.58 |
| 2015-12-14 | 489.34 |
| 2015-12-11 | 467.10 |
| 2015-12-10 | 483.78 |
| 2015-12-09 | 483.78 |
| 2015-12-08 | 450.42 |
| 2015-12-07 | 472.66 |
| 2015-12-04 | 511.58 |
| 2015-12-03 | 517.14 |
| 2015-12-02 | 556.06 |
| 2015-12-01 | 539.38 |
| 2015-11-30 | 539.38 |
| 2015-11-27 | 550.50 |
| 2015-11-26 | 528.26 |
| 2015-11-25 | 561.62 |
| 2015-11-24 | 517.14 |
| 2015-11-23 | 528.26 |
| 2015-11-20 | 511.58 |
| 2015-11-19 | 500.46 |
| 2015-11-18 | 511.58 |
| 2015-11-17 | 500.46 |
| 2015-11-16 | 500.46 |
| 2015-11-13 | 511.58 |
| 2015-11-12 | 528.26 |
| 2015-11-11 | 522.70 |
| 2015-11-10 | 517.14 |
| 2015-11-09 | 533.82 |
| 2015-11-06 | 556.06 |
| 2015-11-05 | 533.82 |
| 2015-11-04 | 561.62 |
| 2015-11-03 | 544.94 |
| 2015-11-02 | 561.62 |
| 2015-10-30 | 556.06 |
| 2015-10-29 | 544.94 |
| 2015-10-28 | 539.38 |
| 2015-10-27 | 561.62 |
| 2015-10-26 | 561.62 |
| 2015-10-23 | 572.74 |
| 2015-10-22 | 578.30 |
| 2015-10-20 | 572.74 |
| 2015-10-19 | 567.18 |
| 2015-10-16 | 567.18 |
| 2015-10-15 | 589.42 |
| 2015-10-14 | 578.30 |
| 2015-10-13 | 594.98 |
| 2015-10-12 | 600.54 |
| 2015-10-09 | 594.98 |
| 2015-10-08 | 578.30 |
| 2015-10-07 | 572.74 |
| 2015-10-06 | 561.62 |
| 2015-10-05 | 567.18 |
| 2015-10-02 | 561.62 |
| 2015-09-30 | 561.62 |
| 2015-09-29 | 556.06 |
| 2015-09-25 | 567.18 |
| 2015-09-24 | 561.62 |
| 2015-09-23 | 567.18 |
| 2015-09-22 | 606.10 |
| 2015-09-21 | 622.78 |
| 2015-09-18 | 606.10 |
| 2015-09-17 | 578.30 |
| 2015-09-16 | 578.30 |
| 2015-09-15 | 539.38 |
| 2015-09-14 | 556.06 |
| 2015-09-11 | 556.06 |
| 2015-09-10 | 550.50 |
| 2015-09-09 | 589.42 |
| 2015-09-08 | 572.74 |
| 2015-09-07 | 528.26 |
| 2015-09-04 | 511.58 |
| 2015-09-02 | 556.06 |
| 2015-09-01 | 539.38 |
| 2015-08-31 | 539.38 |
| 2015-08-28 | 539.38 |
| 2015-08-27 | 517.14 |
| 2015-08-26 | 489.34 |
| 2015-08-25 | 444.86 |
| 2015-08-24 | 461.54 |
| 2015-08-21 | 578.30 |
| 2015-08-20 | 567.18 |
| 2015-08-19 | 600.54 |
| 2015-08-18 | 583.86 |
| 2015-08-17 | 617.22 |
| 2015-08-14 | 639.46 |
| 2015-08-13 | 633.90 |
| 2015-08-12 | 656.14 |
| 2015-08-11 | 672.82 |
| 2015-08-10 | 661.70 |
| 2015-08-07 | 633.90 |
| 2015-08-06 | 633.90 |
| 2015-08-05 | 656.14 |
| 2015-08-04 | 633.90 |
| 2015-08-03 | 639.46 |
| 2015-07-31 | 661.70 |
| 2015-07-30 | 678.38 |
| 2015-07-29 | 656.14 |
| 2015-07-28 | 650.58 |
| 2015-07-27 | 639.46 |
| 2015-07-24 | 700.62 |
| 2015-07-23 | 706.18 |
| 2015-07-22 | 722.86 |
| 2015-07-21 | 711.74 |
| 2015-07-20 | 728.42 |
| 2015-07-17 | 739.53 |
| 2015-07-16 | 711.74 |
| 2015-07-15 | 711.74 |
| 2015-07-14 | 728.42 |
| 2015-07-13 | 683.94 |
| 2015-07-10 | 678.38 |
| 2015-07-09 | 589.42 |
| 2015-07-08 | 428.18 |
| 2015-07-07 | 556.06 |
| 2015-07-06 | 617.22 |
| 2015-07-03 | 717.30 |
| 2015-07-02 | 789.57 |
| 2015-06-30 | 789.57 |
| 2015-06-29 | 822.93 |
| 2015-06-26 | 939.69 |
| 2015-06-25 | 945.25 |
| 2015-06-24 | 956.37 |
| 2015-06-23 | 956.37 |
| 2015-06-22 | 956.37 |
| 2015-06-19 | 956.37 |
| 2015-06-18 | 961.93 |
| 2015-06-17 | 956.37 |
| 2015-06-16 | 956.37 |
| 2015-06-15 | 989.73 |
| 2015-06-12 | 989.73 |
| 2015-06-11 | 961.93 |
| 2015-06-10 | 950.81 |
| 2015-06-09 | 973.05 |
| 2015-06-08 | 1,011.97 |
| 2015-06-05 | 984.17 |
| 2015-06-04 | 1,000.85 |
| 2015-06-03 | 1,028.65 |
| 2015-06-02 | 989.73 |
| 2015-06-01 | 973.05 |
| 2015-05-29 | 1,006.41 |
| 2015-05-28 | 928.57 |
| 2015-05-27 | 939.69 |
| 2015-05-26 | 967.49 |
| 2015-05-22 | 984.17 |
| 2015-05-21 | 1,000.85 |
| 2015-05-20 | 1,011.97 |
| 2015-05-19 | 995.29 |
| 2015-05-18 | 1,006.41 |
| 2015-05-15 | 1,023.09 |
| 2015-05-14 | 1,067.57 |
| 2015-05-13 | 950.81 |
| 2015-05-12 | 811.81 |
| 2015-05-11 | 806.25 |
| 2015-05-08 | 800.69 |
| 2015-05-07 | 800.69 |
| 2015-05-06 | 789.57 |
| 2015-05-05 | 817.37 |
| 2015-05-04 | 856.29 |
| 2015-04-30 | 839.61 |
| 2015-04-29 | 767.33 |
| 2015-04-28 | 800.69 |
| 2015-04-27 | 811.81 |
| 2015-04-24 | 778.45 |
| 2015-04-23 | 789.57 |
| 2015-04-22 | 806.25 |
| 2015-04-21 | 772.89 |
| 2015-04-20 | 795.13 |
| 2015-04-17 | 806.25 |
| 2015-04-16 | 845.17 |
| 2015-04-15 | 845.17 |
| 2015-04-14 | 895.21 |
| 2015-04-13 | 939.69 |
| 2015-04-10 | 828.49 |
| 2015-04-09 | 839.61 |
| 2015-04-08 | 845.17 |
| 2015-04-02 | 822.93 |
| 2015-04-01 | 806.25 |
| 2015-03-31 | 861.85 |
| 2015-03-30 | 800.69 |
| 2015-03-27 | 739.53 |
| 2015-03-26 | 733.98 |
| 2015-03-25 | 722.86 |
| 2015-03-24 | 606.10 |
| 2015-03-23 | 594.98 |
| 2015-03-20 | 594.98 |
| 2015-03-19 | 606.10 |
| 2015-03-18 | 617.22 |
| 2015-03-17 | 633.90 |
| 2015-03-16 | 650.58 |
| 2015-03-13 | 650.58 |
| 2015-03-12 | 667.26 |
| 2015-03-11 | 639.46 |
| 2015-03-10 | 650.58 |
| 2015-03-09 | 667.26 |
| 2015-03-06 | 678.38 |
| 2015-03-05 | 706.18 |
| 2015-03-04 | 711.74 |
| 2015-03-03 | 722.86 |
| 2015-03-02 | 728.42 |
| 2015-02-27 | 745.09 |
| 2015-02-26 | 756.21 |
| 2015-02-25 | 756.21 |
| 2015-02-24 | 756.21 |
| 2015-02-23 | 756.21 |
| 2015-02-18 | 756.21 |
| 2015-02-17 | 745.09 |
| 2015-02-16 | 756.21 |
| 2015-02-13 | 756.21 |
| 2015-02-12 | 745.09 |
| 2015-02-11 | 745.09 |
| 2015-02-10 | 750.65 |
| 2015-02-09 | 722.86 |
| 2015-02-06 | 728.42 |
| 2015-02-05 | 711.74 |
| 2015-02-04 | 695.06 |
| 2015-02-03 | 711.74 |
| 2015-02-02 | 711.74 |
| 2015-01-30 | 722.86 |
| 2015-01-29 | 739.53 |
| 2015-01-28 | 728.42 |
| 2015-01-27 | 728.42 |
| 2015-01-26 | 745.09 |
| 2015-01-23 | 695.06 |
| 2015-01-22 | 678.38 |
| 2015-01-21 | 706.18 |
| 2015-01-20 | 695.06 |
| 2015-01-19 | 689.50 |
| 2015-01-16 | 733.98 |
| 2015-01-15 | 778.45 |
| 2015-01-14 | 800.69 |
| 2015-01-13 | 795.13 |
| 2015-01-12 | 795.13 |
| 2015-01-09 | 795.13 |
| 2015-01-08 | 806.25 |
| 2015-01-07 | 828.49 |
| 2015-01-06 | 811.81 |
| 2015-01-05 | 839.61 |
| 2015-01-02 | 800.69 |
| 2014-12-31 | 800.69 |
| 2014-12-30 | 867.41 |
| 2014-12-29 | 722.86 |
| 2014-12-24 | 700.62 |
| 2014-12-23 | 717.30 |
| 2014-12-22 | 733.98 |
| 2014-12-19 | 745.09 |
| 2014-12-18 | 784.01 |
| 2014-12-17 | 756.21 |
| 2014-12-16 | 822.93 |
| 2014-12-15 | 839.61 |
| 2014-12-12 | 828.49 |
| 2014-12-11 | 856.29 |
| 2014-12-10 | 850.73 |
| 2014-12-09 | 834.05 |
| 2014-12-08 | 884.09 |
| 2014-12-05 | 845.17 |
| 2014-12-04 | 889.65 |
| 2014-12-03 | 956.37 |
| 2014-12-02 | 1,011.97 |
| 2014-12-01 | 1,000.85 |
| 2014-11-28 | 1,011.97 |
| 2014-11-27 | 1,011.97 |
| 2014-11-26 | 1,039.77 |
| 2014-11-25 | 1,023.09 |
| 2014-11-24 | 1,162.08 |
| 2014-11-21 | 650.58 |
| 2014-11-20 | 661.70 |
| 2014-11-19 | 645.02 |
| 2014-11-18 | 678.38 |
| 2014-11-17 | 706.18 |
| 2014-11-14 | 739.53 |
| 2014-11-13 | 745.09 |
| 2014-11-12 | 756.21 |
| 2014-11-11 | 784.01 |
| 2014-11-10 | 811.81 |
| 2014-11-07 | 800.69 |
| 2014-11-06 | 789.57 |
| 2014-11-05 | 800.69 |
| 2014-11-04 | 806.25 |
| 2014-11-03 | 817.37 |
| 2014-10-31 | 817.37 |
| 2014-10-30 | 822.93 |
| 2014-10-29 | 839.61 |
| 2014-10-28 | 817.37 |
| 2014-10-27 | 811.81 |
| 2014-10-24 | 828.49 |
| 2014-10-23 | 784.01 |
| 2014-10-22 | 756.21 |
| 2014-10-21 | 745.09 |
| 2014-10-20 | 728.42 |
| 2014-10-17 | 756.21 |
| 2014-10-16 | 772.89 |
| 2014-10-15 | 767.33 |
| 2014-10-14 | 772.89 |
| 2014-10-13 | 772.89 |
| 2014-10-10 | 767.33 |
| 2014-10-09 | 795.13 |
| 2014-10-08 | 817.37 |
| 2014-10-07 | 856.29 |
| 2014-10-06 | 861.85 |
| 2014-10-03 | 861.85 |
| 2014-09-30 | 806.25 |
| 2014-09-29 | 767.33 |
| 2014-09-26 | 861.85 |
| 2014-09-25 | 984.17 |
| 2014-09-24 | 1,045.33 |
| 2014-09-23 | 1,050.89 |
| 2014-09-22 | 1,112.04 |
| 2014-09-19 | 1,150.96 |
| 2014-09-18 | 1,123.16 |
| 2014-09-17 | 1,134.28 |
| 2014-09-16 | 1,184.32 |
| 2014-09-15 | 1,189.88 |
| 2014-09-12 | 1,206.56 |
| 2014-09-11 | 1,228.80 |
| 2014-09-10 | 1,289.96 |
| 2014-09-08 | 1,150.96 |
| 2014-09-05 | 1,128.72 |
| 2014-09-04 | 1,117.60 |
| 2014-09-03 | 1,095.36 |
| 2014-09-02 | 1,084.24 |
| 2014-09-01 | 1,106.48 |
| 2014-08-29 | 1,134.28 |
| 2014-08-28 | 1,123.16 |
| 2014-08-27 | 1,112.04 |
| 2014-08-26 | 1,106.48 |
| 2014-08-25 | 1,251.04 |
| 2014-08-22 | 1,284.40 |
| 2014-08-21 | 1,234.36 |
| 2014-08-20 | 1,234.36 |
| 2014-08-19 | 1,245.48 |
| 2014-08-18 | 1,245.48 |
| 2014-08-15 | 1,234.36 |
| 2014-08-14 | 1,251.04 |
| 2014-08-13 | 1,284.40 |
| 2014-08-12 | 1,267.72 |
| 2014-08-11 | 1,262.16 |
| 2014-08-08 | 1,239.92 |
| 2014-08-07 | 1,217.68 |
| 2014-08-06 | 1,234.36 |
| 2014-08-05 | 1,234.36 |
| 2014-08-04 | 1,228.80 |
| 2014-08-01 | 1,239.92 |
| 2014-07-31 | 1,289.96 |
| 2014-07-30 | 1,301.08 |
| 2014-07-29 | 1,284.40 |
| 2014-07-28 | 1,267.72 |
| 2014-07-25 | 1,284.40 |
| 2014-07-24 | 1,273.28 |
| 2014-07-23 | 1,256.60 |
| 2014-07-22 | 1,262.16 |
| 2014-07-21 | 1,267.72 |
| 2014-07-18 | 1,289.96 |
| 2014-07-17 | 1,262.16 |
| 2014-07-16 | 1,289.96 |
| 2014-07-15 | 1,273.28 |
| 2014-07-14 | 1,278.84 |
| 2014-07-11 | 1,301.08 |
| 2014-07-10 | 1,306.64 |
| 2014-07-09 | 1,306.64 |
| 2014-07-08 | 1,340.00 |
| 2014-07-07 | 1,317.76 |
| 2014-07-04 | 1,328.88 |
| 2014-07-03 | 1,289.96 |
| 2014-07-02 | 1,251.04 |
| 2014-06-30 | 1,256.60 |
| 2014-06-27 | 1,251.04 |
| 2014-06-26 | 1,234.36 |
| 2014-06-25 | 1,234.36 |
| 2014-06-24 | 1,234.36 |
| 2014-06-23 | 1,245.48 |
| 2014-06-20 | 1,262.16 |
| 2014-06-19 | 1,289.96 |
| 2014-06-18 | 1,301.08 |
| 2014-06-17 | 1,323.32 |
| 2014-06-16 | 1,278.84 |
| 2014-06-13 | 1,267.72 |
| 2014-06-12 | 1,262.16 |
| 2014-06-11 | 1,289.96 |
| 2014-06-10 | 1,328.88 |
| 2014-06-09 | 1,351.12 |
| 2014-06-06 | 1,373.36 |
| 2014-06-05 | 1,395.60 |
| 2014-06-04 | 1,301.08 |
| 2014-06-03 | 1,312.20 |
| 2014-05-30 | 1,373.36 |
| 2014-05-29 | 1,228.80 |
| 2014-05-28 | 1,295.52 |
| 2014-05-27 | 1,345.56 |
| 2014-05-26 | 1,390.04 |
| 2014-05-23 | 1,390.04 |
| 2014-05-22 | 1,390.04 |
| 2014-05-21 | 1,401.16 |
| 2014-05-20 | 1,401.16 |
| 2014-05-19 | 1,395.60 |
| 2014-05-16 | 1,412.27 |
| 2014-05-15 | 1,412.27 |
| 2014-05-14 | 1,417.83 |
| 2014-05-13 | 1,401.16 |
| 2014-05-12 | 1,417.83 |
| 2014-05-09 | 1,390.04 |
| 2014-05-08 | 1,423.39 |
| 2014-05-07 | 1,451.19 |
| 2014-05-05 | 1,434.51 |
| 2014-05-02 | 1,423.39 |
| 2014-04-30 | 1,417.83 |
| 2014-04-29 | 1,412.27 |
| 2014-04-28 | 1,362.24 |
| 2014-04-25 | 1,412.27 |
| 2014-04-24 | 1,423.39 |
| 2014-04-23 | 1,395.60 |
| 2014-04-22 | 1,401.16 |
| 2014-04-17 | 1,445.63 |
| 2014-04-16 | 1,462.31 |
| 2014-04-15 | 1,456.75 |
| 2014-04-14 | 1,478.99 |
| 2014-04-11 | 1,501.23 |
| 2014-04-10 | 1,490.11 |
| 2014-04-09 | 1,506.79 |
| 2014-04-08 | 1,478.99 |
| 2014-04-07 | 1,512.35 |
| 2014-04-04 | 1,523.47 |
| 2014-04-03 | 1,529.03 |
| 2014-04-02 | 1,501.23 |
| 2014-04-01 | 1,506.79 |
| 2014-03-31 | 1,501.23 |
| 2014-03-28 | 1,462.31 |
| 2014-03-27 | 1,412.27 |
| 2014-03-26 | 1,456.75 |
| 2014-03-25 | 1,434.51 |
| 2014-03-24 | 1,495.67 |
| 2014-03-21 | 1,540.15 |
| 2014-03-20 | 1,512.35 |
| 2014-03-19 | 1,523.47 |
| 2014-03-18 | 1,573.51 |
| 2014-03-17 | 1,584.63 |
| 2014-03-14 | 1,606.87 |
| 2014-03-13 | 1,584.63 |
| 2014-03-12 | 1,590.19 |
| 2014-03-11 | 1,684.71 |
| 2014-03-10 | 1,784.78 |
| 2014-03-07 | 1,762.54 |
| 2014-03-06 | 1,779.22 |
| 2014-03-05 | 1,706.95 |
| 2014-03-04 | 1,684.71 |
| 2014-03-03 | 1,679.15 |
| 2014-02-28 | 1,679.15 |
| 2014-02-27 | 1,679.15 |
| 2014-02-26 | 1,634.67 |
| 2014-02-25 | 1,562.39 |
| 2014-02-24 | 1,629.11 |
| 2014-02-21 | 1,651.35 |
| 2014-02-20 | 1,640.23 |
| 2014-02-19 | 1,629.11 |
| 2014-02-18 | 1,573.51 |
| 2014-02-17 | 1,590.19 |
| 2014-02-14 | 1,601.31 |
| 2014-02-13 | 1,601.31 |
| 2014-02-12 | 1,579.07 |
| 2014-02-11 | 1,579.07 |
| 2014-02-10 | 1,523.47 |
| 2014-02-07 | 1,529.03 |
| 2014-02-06 | 1,506.79 |
| 2014-02-05 | 1,512.35 |
| 2014-02-04 | 1,495.67 |
| 2014-01-30 | 1,579.07 |
| 2014-01-29 | 1,651.35 |
| 2014-01-28 | 1,656.91 |
| 2014-01-27 | 1,695.83 |
| 2014-01-24 | 1,751.42 |
| 2014-01-23 | 1,923.78 |
| 2014-01-22 | 1,801.46 |
| 2014-01-21 | 1,734.75 |
| 2014-01-20 | 1,679.15 |
| 2014-01-17 | 1,640.23 |
| 2014-01-16 | 1,623.55 |
| 2014-01-15 | 1,623.55 |
| 2014-01-14 | 1,651.35 |
| 2014-01-13 | 1,645.79 |
| 2014-01-10 | 1,551.27 |
| 2014-01-09 | 1,562.39 |
| 2014-01-08 | 1,562.39 |
| 2014-01-07 | 1,512.35 |
| 2014-01-06 | 1,567.95 |
| 2014-01-03 | 1,567.95 |
| 2014-01-02 | 1,706.95 |
| 2013-12-31 | 1,695.83 |
| 2013-12-30 | 1,723.63 |
| 2013-12-27 | 1,762.54 |
| 2013-12-24 | 1,706.95 |
| 2013-12-23 | 1,690.27 |
| 2013-12-20 | 1,762.54 |
| 2013-12-19 | 1,638.09 |
| 2013-12-18 | 1,659.82 |
| 2013-12-17 | 1,648.95 |
| 2013-12-16 | 1,757.58 |
| 2013-12-13 | 1,801.04 |
| 2013-12-12 | 1,817.33 |
| 2013-12-11 | 1,817.33 |
| 2013-12-10 | 1,849.92 |
| 2013-12-09 | 1,790.17 |
| 2013-12-06 | 1,801.04 |
| 2013-12-05 | 1,849.92 |
| 2013-12-04 | 1,844.49 |
| 2013-12-03 | 1,920.53 |
| 2013-12-02 | 1,963.98 |
| 2013-11-29 | 1,985.71 |
| 2013-11-28 | 1,996.57 |
| 2013-11-27 | 1,991.14 |
| 2013-11-26 | 2,007.43 |
| 2013-11-25 | 1,996.57 |
| 2013-11-22 | 1,996.57 |
| 2013-11-21 | 2,023.73 |
| 2013-11-20 | 1,991.14 |
| 2013-11-19 | 2,023.73 |
| 2013-11-18 | 2,012.87 |
| 2013-11-15 | 2,007.43 |
| 2013-11-14 | 1,985.71 |
| 2013-11-13 | 2,002.00 |
| 2013-11-12 | 2,023.73 |
| 2013-11-11 | 2,023.73 |
| 2013-11-08 | 2,018.30 |
| 2013-11-07 | 2,018.30 |
| 2013-11-06 | 2,056.32 |
| 2013-11-05 | 2,061.75 |
| 2013-11-04 | 2,083.48 |
| 2013-11-01 | 2,072.61 |
| 2013-10-31 | 2,083.48 |
| 2013-10-30 | 2,072.61 |
| 2013-10-29 | 2,034.59 |
| 2013-10-28 | 2,116.06 |
| 2013-10-25 | 2,078.04 |
| 2013-10-24 | 2,159.52 |
| 2013-10-23 | 2,246.42 |
| 2013-10-22 | 2,295.30 |
| 2013-10-21 | 2,268.15 |
| 2013-10-18 | 2,240.99 |
| 2013-10-17 | 2,322.46 |
| 2013-10-16 | 2,333.33 |
| 2013-10-15 | 2,311.60 |
| 2013-10-11 | 2,050.89 |
| 2013-10-10 | 2,040.02 |
| 2013-10-09 | 2,067.18 |
| 2013-10-08 | 2,018.30 |
| 2013-10-07 | 2,040.02 |
| 2013-10-04 | 2,023.73 |
| 2013-10-03 | 2,007.43 |
| 2013-10-02 | 2,007.43 |
| 2013-09-30 | 2,056.32 |
| 2013-09-27 | 2,056.32 |
| 2013-09-26 | 2,050.89 |
| 2013-09-25 | 2,050.89 |
| 2013-09-24 | 2,056.32 |
| 2013-09-23 | 2,050.89 |
| 2013-09-19 | 2,018.30 |
| 2013-09-18 | 1,985.71 |
| 2013-09-17 | 1,996.57 |
| 2013-09-16 | 2,018.30 |
| 2013-09-13 | 2,029.16 |
| 2013-09-12 | 2,029.16 |
| 2013-09-11 | 1,991.14 |
| 2013-09-10 | 2,072.61 |
| 2013-09-09 | 2,083.48 |
| 2013-09-06 | 1,963.98 |
| 2013-09-05 | 1,969.41 |
| 2013-09-04 | 1,991.14 |
| 2013-09-03 | 1,991.14 |
| 2013-09-02 | 2,012.87 |
| 2013-08-30 | 1,953.12 |
| 2013-08-29 | 1,947.69 |
| 2013-08-28 | 1,931.39 |
| 2013-08-27 | 2,007.43 |
| 2013-08-26 | 2,045.45 |
| 2013-08-23 | 2,056.32 |
| 2013-08-22 | 2,034.59 |
| 2013-08-21 | 2,007.43 |
| 2013-08-20 | 2,045.45 |
| 2013-08-19 | 2,072.61 |
| 2013-08-16 | 2,083.48 |
| 2013-08-15 | 2,110.63 |
| 2013-08-13 | 2,159.52 |
| 2013-08-12 | 2,078.04 |
| 2013-08-09 | 2,137.79 |
| 2013-08-08 | 2,192.11 |
| 2013-08-07 | 2,164.95 |
| 2013-08-06 | 2,137.79 |
| 2013-08-05 | 2,208.40 |
| 2013-08-02 | 1,958.55 |
| 2013-08-01 | 1,963.98 |
| 2013-07-31 | 1,991.14 |
| 2013-07-30 | 1,958.55 |
| 2013-07-29 | 1,953.12 |
| 2013-07-26 | 2,002.00 |
| 2013-07-25 | 1,963.98 |
| 2013-07-24 | 1,963.98 |
| 2013-07-23 | 1,963.98 |
| 2013-07-22 | 1,893.37 |
| 2013-07-19 | 1,947.69 |
| 2013-07-18 | 1,985.71 |
| 2013-07-17 | 2,045.45 |
| 2013-07-16 | 2,056.32 |
| 2013-07-15 | 2,072.61 |
| 2013-07-12 | 2,094.34 |
| 2013-07-11 | 2,132.36 |
| 2013-07-10 | 2,126.93 |
| 2013-07-09 | 2,067.18 |
| 2013-07-08 | 2,099.77 |
| 2013-07-05 | 2,154.09 |
| 2013-07-04 | 2,099.77 |
| 2013-07-03 | 2,121.50 |
| 2013-07-02 | 2,246.42 |
| 2013-06-28 | 2,170.38 |
| 2013-06-27 | 2,018.30 |
| 2013-06-26 | 1,925.96 |
| 2013-06-25 | 1,969.41 |
| 2013-06-24 | 1,991.14 |
| 2013-06-21 | 2,344.19 |
| 2013-06-20 | 2,420.23 |
| 2013-06-19 | 2,452.82 |
| 2013-06-18 | 2,490.84 |
| 2013-06-17 | 2,420.23 |
| 2013-06-14 | 2,474.55 |
| 2013-06-13 | 2,344.19 |
| 2013-06-11 | 2,279.01 |
| 2013-06-10 | 2,295.30 |
| 2013-06-07 | 2,349.62 |
| 2013-06-06 | 2,355.05 |
| 2013-06-05 | 2,403.94 |
| 2013-06-04 | 2,414.80 |
| 2013-06-03 | 2,078.04 |
| 2013-05-31 | 2,333.33 |
| 2013-05-30 | 2,474.55 |
| 2013-05-29 | 2,143.22 |
| 2013-05-28 | 1,801.04 |
| 2013-05-27 | 1,486.01 |
| 2013-05-24 | 1,317.63 |
| 2013-05-23 | 1,279.61 |
| 2013-05-22 | 1,230.72 |
| 2013-05-21 | 1,268.75 |
| 2013-05-20 | 1,214.43 |
| 2013-05-16 | 1,214.43 |
| 2013-05-15 | 1,241.59 |
| 2013-05-14 | 953.72 |
| 2013-05-13 | 953.72 |
| 2013-05-10 | 942.85 |
| 2013-05-09 | 948.29 |
| 2013-05-08 | 942.85 |
| 2013-05-07 | 942.85 |
| 2013-05-06 | 959.15 |
| 2013-05-03 | 921.13 |
| 2013-05-02 | 904.83 |
| 2013-04-30 | 904.83 |
| 2013-04-29 | 910.26 |
| 2013-04-26 | 921.13 |
| 2013-04-25 | 921.13 |
| 2013-04-24 | 931.99 |
| 2013-04-23 | 921.13 |
| 2013-04-22 | 948.29 |
| 2013-04-19 | 959.15 |
| 2013-04-18 | 970.01 |
| 2013-04-17 | 915.70 |
| 2013-04-16 | 883.11 |
| 2013-04-15 | 850.52 |
| 2013-04-12 | 910.26 |
| 2013-04-11 | 948.29 |
| 2013-04-10 | 959.15 |
| 2013-04-09 | 87.39 |
| 2013-04-08 | 87.39 |
| 2013-04-05 | 87.39 |
| 2013-04-03 | 87.39 |
| 2013-04-02 | 87.39 |
| 2013-03-28 | 87.39 |
| 2013-03-27 | 87.39 |
| 2013-03-26 | 87.39 |
| 2013-03-25 | 87.39 |
| 2013-03-22 | 87.39 |
| 2013-03-21 | 87.39 |
| 2013-03-20 | 87.39 |
| 2013-03-19 | 87.39 |
| 2013-03-18 | 87.39 |
| 2013-03-15 | 87.39 |
| 2013-03-14 | 87.39 |
| 2013-03-13 | 87.39 |
| 2013-03-12 | 87.39 |
| 2013-03-11 | 87.39 |
| 2013-03-08 | 87.39 |
| 2013-03-07 | 87.39 |
| 2013-03-06 | 87.39 |
| 2013-03-05 | 87.39 |
| 2013-03-04 | 87.39 |
| 2013-03-01 | 87.39 |
| 2013-02-28 | 87.39 |
| 2013-02-27 | 87.39 |
| 2013-02-26 | 87.39 |
| 2013-02-25 | 87.39 |
| 2013-02-22 | 73.81 |
| 2013-02-21 | 95.54 |
| 2013-02-20 | 95.54 |
| 2013-02-19 | 100.97 |
| 2013-02-18 | 106.40 |
| 2013-02-15 | 106.40 |
| 2013-02-14 | 106.40 |
| 2013-02-08 | 106.40 |
| 2013-02-07 | 95.54 |
| 2013-02-06 | 117.26 |
| 2013-02-05 | 117.26 |
| 2013-02-04 | 117.26 |
| 2013-02-01 | 106.40 |
| 2013-01-31 | 106.40 |
| 2013-01-30 | 95.54 |
| 2013-01-29 | 106.40 |
| 2013-01-28 | 106.40 |
| 2013-01-25 | 106.40 |
| 2013-01-24 | 106.40 |
| 2013-01-23 | 106.40 |
| 2013-01-22 | 117.26 |
| 2013-01-21 | 117.26 |
| 2013-01-18 | 117.26 |
| 2013-01-17 | 117.26 |
| 2013-01-16 | 117.26 |
| 2013-01-15 | 111.83 |
| 2013-01-14 | 125.41 |
| 2013-01-11 | 133.56 |
| 2013-01-10 | 117.26 |
| 2013-01-09 | 125.41 |
| 2013-01-08 | 130.84 |
| 2013-01-07 | 130.84 |
| 2013-01-04 | 117.26 |
| 2013-01-03 | 103.68 |
| 2013-01-02 | 62.95 |
| 2012-12-31 | 62.95 |
| 2012-12-28 | 62.95 |
| 2012-12-27 | 62.95 |
| 2012-12-24 | 57.51 |
| 2012-12-21 | 57.51 |
| 2012-12-20 | 57.51 |
| 2012-12-19 | 57.51 |
| 2012-12-18 | 60.23 |
| 2012-12-17 | 73.81 |
| 2012-12-14 | 62.95 |
| 2012-12-13 | 62.95 |
| 2012-12-12 | 62.95 |
| 2012-12-11 | 52.08 |
| 2012-12-10 | 52.08 |
| 2012-12-07 | 57.51 |
| 2012-12-06 | 57.51 |
| 2012-12-05 | 57.51 |
| 2012-12-04 | 60.23 |
| 2012-12-03 | 60.23 |
| 2012-11-30 | 60.23 |
| 2012-11-29 | 57.51 |
| 2012-11-28 | 57.51 |
| 2012-11-27 | 57.51 |
| 2012-11-26 | 60.23 |
| 2012-11-23 | 60.23 |
| 2012-11-22 | 57.51 |
| 2012-11-21 | 62.95 |
| 2012-11-20 | 62.95 |
| 2012-11-19 | 62.95 |
| 2012-11-16 | 62.95 |
| 2012-11-15 | 62.95 |
| 2012-11-14 | 62.95 |
| 2012-11-13 | 62.95 |
| 2012-11-12 | 62.95 |
| 2012-11-09 | 62.95 |
| 2012-11-08 | 62.95 |
| 2012-11-07 | 62.95 |
| 2012-11-06 | 62.95 |
| 2012-11-05 | 62.95 |
| 2012-11-02 | 62.95 |
| 2012-11-01 | 49.37 |
| 2012-10-31 | 49.37 |
| 2012-10-30 | 49.37 |
| 2012-10-29 | 49.37 |
| 2012-10-26 | 49.37 |
| 2012-10-25 | 49.37 |
| 2012-10-24 | 49.37 |
| 2012-10-22 | 49.37 |
| 2012-10-19 | 49.37 |
| 2012-10-18 | 52.08 |
| 2012-10-17 | 52.08 |
| 2012-10-16 | 52.08 |
| 2012-10-15 | 52.08 |
| 2012-10-12 | 52.08 |
| 2012-10-11 | 62.95 |
| 2012-10-10 | 65.66 |
| 2012-10-09 | 62.95 |
| 2012-10-08 | 57.51 |
| 2012-10-05 | 57.51 |
| 2012-10-04 | 57.51 |
| 2012-10-03 | 65.66 |
| 2012-09-28 | 65.66 |
| 2012-09-27 | 57.51 |
| 2012-09-26 | 54.80 |
| 2012-09-25 | 71.09 |
| 2012-09-24 | 71.09 |
| 2012-09-21 | 71.09 |
| 2012-09-20 | 65.66 |
| 2012-09-19 | 68.38 |
| 2012-09-18 | 62.95 |
| 2012-09-17 | 62.95 |
| 2012-09-14 | 62.95 |
| 2012-09-13 | 62.95 |
| 2012-09-12 | 62.95 |
| 2012-09-11 | 62.95 |
| 2012-09-10 | 62.95 |
| 2012-09-07 | 62.95 |
| 2012-09-06 | 62.95 |
| 2012-09-05 | 62.95 |
| 2012-09-04 | 62.95 |
| 2012-09-03 | 62.95 |
| 2012-08-31 | 81.96 |
| 2012-08-30 | 81.96 |
| 2012-08-29 | 73.81 |
| 2012-08-28 | 73.81 |
| 2012-08-27 | 73.81 |
| 2012-08-24 | 68.38 |
| 2012-08-23 | 65.66 |
| 2012-08-22 | 52.08 |
| 2012-08-21 | 52.08 |
| 2012-08-20 | 52.08 |
| 2012-08-17 | 41.22 |
| 2012-08-16 | 46.65 |
| 2012-08-15 | 54.80 |
| 2012-08-14 | 68.38 |
| 2012-08-13 | 71.09 |
| 2012-08-10 | 81.96 |
| 2012-08-09 | 76.52 |
| 2012-08-08 | 76.52 |
| 2012-08-07 | 81.96 |
| 2012-08-06 | 106.40 |
| 2012-08-03 | 76.52 |
| 2012-08-02 | 76.52 |
| 2012-08-01 | 76.52 |
| 2012-07-31 | 76.52 |
| 2012-07-30 | 79.24 |
| 2012-07-27 | 79.24 |
| 2012-07-26 | 79.24 |
| 2012-07-25 | 79.24 |
| 2012-07-24 | 79.24 |
| 2012-07-23 | 79.24 |
| 2012-07-20 | 79.24 |
| 2012-07-19 | 79.24 |
| 2012-07-18 | 90.10 |
| 2012-07-17 | 79.24 |
| 2012-07-16 | 65.66 |
| 2012-07-13 | 90.10 |
| 2012-07-12 | 106.40 |
| 2012-07-11 | 106.40 |
| 2012-07-10 | 106.40 |
| 2012-07-09 | 106.40 |
| 2012-07-06 | 109.11 |
| 2012-07-05 | 109.11 |
| 2012-07-04 | 95.54 |
| 2012-07-03 | 84.67 |
| 2012-06-29 | 73.81 |
| 2012-06-28 | 73.81 |
| 2012-06-27 | 73.81 |
| 2012-06-26 | 73.81 |
| 2012-06-25 | 73.81 |
| 2012-06-22 | 73.81 |
| 2012-06-21 | 79.24 |
| 2012-06-20 | 79.24 |
| 2012-06-19 | 90.10 |
| 2012-06-18 | 100.97 |
| 2012-06-15 | 79.24 |
| 2012-06-14 | 81.96 |
| 2012-06-13 | 76.52 |
| 2012-06-12 | 71.09 |
| 2012-06-11 | 68.38 |
| 2012-06-08 | 68.38 |
| 2012-06-07 | 60.23 |
| 2012-06-06 | 52.08 |
| 2012-06-05 | 52.08 |
| 2012-06-04 | 52.08 |
| 2012-06-01 | 57.51 |
| 2012-05-31 | 73.81 |
| 2012-05-30 | 73.81 |
| 2012-05-29 | 73.81 |
| 2012-05-28 | 65.66 |
| 2012-05-25 | 73.81 |
| 2012-05-24 | 73.81 |
| 2012-05-23 | 73.81 |
| 2012-05-22 | 73.81 |
| 2012-05-21 | 73.81 |
| 2012-05-18 | 73.81 |
| 2012-05-17 | 90.10 |
| 2012-05-16 | 90.10 |
| 2012-05-15 | 109.11 |
| 2012-05-14 | 87.39 |
| 2012-05-11 | 87.39 |
| 2012-05-10 | 87.39 |
| 2012-05-09 | 87.39 |
| 2012-05-08 | 79.24 |
| 2012-05-07 | 79.24 |
| 2012-05-04 | 79.24 |
| 2012-05-03 | 84.67 |
| 2012-05-02 | 73.81 |
| 2012-04-30 | 73.81 |
| 2012-04-27 | 73.81 |
| 2012-04-26 | 73.81 |
| 2012-04-25 | 73.81 |
| 2012-04-24 | 92.82 |
| 2012-04-23 | 92.82 |
| 2012-04-20 | 92.82 |
| 2012-04-19 | 92.82 |
| 2012-04-18 | 92.82 |
| 2012-04-17 | 95.54 |
| 2012-04-16 | 76.52 |
| 2012-04-13 | 76.52 |
| 2012-04-12 | 76.52 |
| 2012-04-11 | 81.96 |
| 2012-04-10 | 81.96 |
| 2012-04-05 | 81.96 |
| 2012-04-03 | 95.54 |
| 2012-04-02 | 95.54 |
| 2012-03-30 | 95.54 |
| 2012-03-29 | 95.54 |
| 2012-03-28 | 95.54 |
| 2012-03-27 | 95.54 |
| 2012-03-26 | 95.54 |
| 2012-03-23 | 114.55 |
| 2012-03-22 | 111.83 |
| 2012-03-21 | 125.41 |
| 2012-03-20 | 125.41 |
| 2012-03-19 | 114.55 |
| 2012-03-16 | 117.26 |
| 2012-03-15 | 119.98 |
| 2012-03-14 | 119.98 |
| 2012-03-13 | 119.98 |
| 2012-03-12 | 119.98 |
| 2012-03-09 | 122.69 |
| 2012-03-08 | 122.69 |
| 2012-03-07 | 119.98 |
| 2012-03-06 | 119.98 |
| 2012-03-05 | 111.83 |
| 2012-03-02 | 125.41 |
| 2012-03-01 | 117.26 |
| 2012-02-29 | 117.26 |
| 2012-02-28 | 117.26 |
| 2012-02-27 | 122.69 |
| 2012-02-24 | 128.12 |
| 2012-02-23 | 117.26 |
| 2012-02-22 | 117.26 |
| 2012-02-21 | 111.83 |
| 2012-02-20 | 111.83 |
| 2012-02-17 | 111.83 |
| 2012-02-16 | 117.26 |
| 2012-02-15 | 122.69 |
| 2012-02-14 | 128.12 |
| 2012-02-13 | 128.12 |
| 2012-02-10 | 128.12 |
| 2012-02-09 | 128.12 |
| 2012-02-08 | 128.12 |
| 2012-02-07 | 128.12 |
| 2012-02-06 | 128.12 |
| 2012-02-03 | 128.12 |
| 2012-02-02 | 128.12 |
| 2012-02-01 | 122.69 |
| 2012-01-31 | 119.98 |
| 2012-01-30 | 122.69 |
| 2012-01-27 | 122.69 |
| 2012-01-26 | 130.84 |
| 2012-01-20 | 171.58 |
| 2012-01-19 | 171.58 |
| 2012-01-18 | 144.42 |
| 2012-01-17 | 144.42 |
| 2012-01-16 | 138.99 |
| 2012-01-13 | 138.99 |
| 2012-01-12 | 138.99 |
| 2012-01-11 | 158.00 |
| 2012-01-10 | 160.71 |
| 2012-01-09 | 160.71 |
| 2012-01-06 | 160.71 |
| 2012-01-05 | 160.71 |
| 2012-01-04 | 160.71 |
| 2012-01-03 | 144.42 |
| 2011-12-30 | 117.26 |
| 2011-12-29 | 117.26 |
| 2011-12-28 | 117.26 |
| 2011-12-23 | 117.26 |
| 2011-12-22 | 117.26 |
| 2011-12-21 | 117.26 |
| 2011-12-20 | 117.26 |
| 2011-12-19 | 117.26 |
| 2011-12-16 | 117.26 |
| 2011-12-15 | 117.26 |
| 2011-12-14 | 117.26 |
| 2011-12-13 | 117.26 |
| 2011-12-12 | 133.56 |
| 2011-12-09 | 133.56 |
| 2011-12-08 | 133.56 |
| 2011-12-07 | 133.56 |
| 2011-12-06 | 133.56 |
| 2011-12-05 | 133.56 |
| 2011-12-02 | 133.56 |
| 2011-12-01 | 133.56 |
| 2011-11-30 | 122.69 |
| 2011-11-29 | 138.99 |
| 2011-11-28 | 138.99 |
| 2011-11-25 | 138.99 |
| 2011-11-24 | 138.99 |
| 2011-11-23 | 138.99 |
| 2011-11-22 | 130.84 |
| 2011-11-21 | 152.57 |
| 2011-11-18 | 155.28 |
| 2011-11-17 | 149.85 |
| 2011-11-16 | 155.28 |
| 2011-11-15 | 160.71 |
| 2011-11-14 | 160.71 |
| 2011-11-11 | 168.86 |
| 2011-11-10 | 138.99 |
| 2011-11-09 | 144.42 |
| 2011-11-08 | 149.85 |
| 2011-11-07 | 149.85 |
| 2011-11-04 | 149.85 |
| 2011-11-03 | 152.57 |
| 2011-11-02 | 155.28 |
| 2011-11-01 | 155.28 |
| 2011-10-31 | 155.28 |
| 2011-10-28 | 155.28 |
| 2011-10-27 | 166.14 |
| 2011-10-26 | 138.99 |
| 2011-10-25 | 138.99 |
| 2011-10-24 | 138.99 |
| 2011-10-21 | 138.99 |
| 2011-10-20 | 138.99 |
| 2011-10-19 | 128.12 |
| 2011-10-18 | 128.12 |
| 2011-10-17 | 144.42 |
| 2011-10-14 | 147.13 |
| 2011-10-13 | 147.13 |
| 2011-10-12 | 149.85 |
| 2011-10-11 | 149.85 |
| 2011-10-10 | 147.13 |
| 2011-10-07 | 152.57 |
| 2011-10-06 | 152.57 |
| 2011-10-04 | 155.28 |
| 2011-10-03 | 155.28 |
| 2011-09-30 | 155.28 |
| 2011-09-28 | 155.28 |
| 2011-09-27 | 158.00 |
| 2011-09-26 | 171.58 |
| 2011-09-23 | 171.58 |
| 2011-09-22 | 177.01 |
| 2011-09-21 | 182.44 |
| 2011-09-20 | 182.44 |
| 2011-09-19 | 171.58 |
| 2011-09-16 | 193.30 |
| 2011-09-15 | 193.30 |
| 2011-09-14 | 182.44 |
| 2011-09-12 | 177.01 |
| 2011-09-09 | 182.44 |
| 2011-09-08 | 182.44 |
| 2011-09-07 | 182.44 |
| 2011-09-06 | 182.44 |
| 2011-09-05 | 198.73 |
| 2011-09-02 | 198.73 |
| 2011-09-01 | 231.32 |
| 2011-08-31 | 209.60 |
| 2011-08-30 | 215.03 |
| 2011-08-29 | 215.03 |
| 2011-08-26 | 209.60 |
| 2011-08-25 | 182.44 |
| 2011-08-24 | 209.60 |
| 2011-08-23 | 182.44 |
| 2011-08-22 | 182.44 |
| 2011-08-19 | 182.44 |
| 2011-08-18 | 177.01 |
| 2011-08-17 | 171.58 |
| 2011-08-16 | 177.01 |
| 2011-08-15 | 193.30 |
| 2011-08-12 | 193.30 |
| 2011-08-11 | 193.30 |
| 2011-08-10 | 193.30 |
| 2011-08-09 | 225.89 |
| 2011-08-08 | 215.03 |
| 2011-08-05 | 220.46 |
| 2011-08-04 | 253.05 |
| 2011-08-03 | 209.60 |
| 2011-08-02 | 182.44 |
| 2011-08-01 | 198.73 |
| 2011-07-29 | 198.73 |
| 2011-07-28 | 209.60 |
| 2011-07-27 | 155.28 |
| 2011-07-26 | 155.28 |
| 2011-07-25 | 166.14 |
| 2011-07-22 | 166.14 |
| 2011-07-21 | 160.71 |
| 2011-07-20 | 160.71 |
| 2011-07-19 | 160.71 |
| 2011-07-18 | 171.58 |
| 2011-07-15 | 177.01 |
| 2011-07-14 | 182.44 |
| 2011-07-13 | 182.44 |
| 2011-07-12 | 163.43 |
| 2011-07-11 | 182.44 |
| 2011-07-08 | 182.44 |
| 2011-07-07 | 177.01 |
| 2011-07-06 | 177.01 |
| 2011-07-05 | 187.87 |
| 2011-07-04 | 198.73 |
| 2011-06-30 | 193.30 |
| 2011-06-29 | 193.30 |
| 2011-06-28 | 171.58 |
| 2011-06-27 | 187.87 |
| 2011-06-24 | 187.87 |
| 2011-06-23 | 187.87 |
| 2011-06-22 | 187.87 |
| 2011-06-21 | 187.87 |
| 2011-06-20 | 193.30 |
| 2011-06-17 | 193.30 |
| 2011-06-16 | 187.87 |
| 2011-06-15 | 193.30 |
| 2011-06-14 | 198.73 |
| 2011-06-13 | 187.87 |
| 2011-06-10 | 198.73 |
| 2011-06-09 | 198.73 |
| 2011-06-08 | 215.03 |
| 2011-06-07 | 209.60 |
| 2011-06-03 | 209.60 |
| 2011-06-02 | 225.89 |
| 2011-06-01 | 225.89 |
| 2011-05-31 | 225.89 |
| 2011-05-30 | 209.60 |
| 2011-05-27 | 220.46 |
| 2011-05-26 | 253.05 |
| 2011-05-25 | 258.48 |
| 2011-05-24 | 258.48 |
| 2011-05-23 | 274.78 |
| 2011-05-20 | 274.78 |
| 2011-05-19 | 280.21 |
| 2011-05-18 | 280.21 |
| 2011-05-17 | 312.80 |
| 2011-05-16 | 323.66 |
| 2011-05-13 | 329.09 |
| 2011-05-12 | 329.09 |
| 2011-05-11 | 334.52 |
| 2011-05-09 | 329.09 |
| 2011-05-06 | 345.39 |
| 2011-05-05 | 339.95 |
| 2011-05-04 | 350.82 |
| 2011-05-03 | 350.82 |
| 2011-04-29 | 345.39 |
| 2011-04-28 | 356.25 |
| 2011-04-27 | 356.25 |
| 2011-04-26 | 361.68 |
| 2011-04-21 | 345.39 |
| 2011-04-20 | 350.82 |
| 2011-04-19 | 345.39 |
| 2011-04-18 | 356.25 |
| 2011-04-15 | 361.68 |
| 2011-04-14 | 356.25 |
| 2011-04-13 | 350.82 |
| 2011-04-12 | 350.82 |
| 2011-04-11 | 339.95 |
| 2011-04-08 | 329.09 |
| 2011-04-07 | 334.52 |
| 2011-04-06 | 334.52 |
| 2011-04-04 | 329.09 |
| 2011-04-01 | 318.23 |
| 2011-03-31 | 312.80 |
| 2011-03-30 | 334.52 |
| 2011-03-29 | 312.80 |
| 2011-03-28 | 312.80 |
| 2011-03-25 | 318.23 |
| 2011-03-24 | 345.39 |
| 2011-03-23 | 356.25 |
| 2011-03-22 | 361.68 |
| 2011-03-21 | 329.09 |
| 2011-03-18 | 383.41 |
| 2011-03-17 | 329.09 |
| 2011-03-16 | 329.09 |
| 2011-03-15 | 263.91 |
| 2011-03-14 | 269.34 |
| 2011-03-11 | 258.48 |
| 2011-03-10 | 280.21 |
| 2011-03-09 | 225.89 |
| 2011-03-08 | 225.89 |
| 2011-03-07 | 225.89 |
| 2011-03-04 | 225.89 |
| 2011-03-03 | 225.89 |
| 2011-03-02 | 220.46 |
| 2011-03-01 | 231.32 |
| 2011-02-28 | 220.46 |
| 2011-02-25 | 204.17 |
| 2011-02-24 | 198.73 |
| 2011-02-23 | 193.30 |
| 2011-02-22 | 204.17 |
| 2011-02-21 | 215.03 |
| 2011-02-18 | 215.03 |
| 2011-02-17 | 198.73 |
| 2011-02-16 | 187.87 |
| 2011-02-15 | 171.58 |
| 2011-02-14 | 155.28 |
| 2011-02-11 | 152.57 |
| 2011-02-10 | 144.42 |
| 2011-02-09 | 147.13 |
| 2011-02-08 | 155.28 |
| 2011-02-07 | 155.28 |
| 2011-02-02 | 133.56 |
| 2011-02-01 | 117.26 |
| 2011-01-31 | 119.98 |
| 2011-01-28 | 119.98 |
| 2011-01-27 | 114.55 |
| 2011-01-26 | 117.26 |
| 2011-01-25 | 109.11 |
| 2011-01-24 | 114.55 |
| 2011-01-21 | 106.40 |
| 2011-01-20 | 117.26 |
| 2011-01-19 | 114.55 |
| 2011-01-18 | 122.69 |
| 2011-01-17 | 122.69 |
| 2011-01-14 | 92.82 |
| 2011-01-13 | 76.52 |
| 2011-01-12 | 60.23 |
| 2011-01-11 | 57.51 |
| 2011-01-10 | 62.95 |
| 2011-01-07 | 68.38 |
| 2011-01-06 | 35.25 |
| 2011-01-05 | 17.86 |
| 2011-01-04 | 2.11 |
| 2011-01-03 | 7.00 |
| 2010-12-31 | -18.53 |
| 2010-12-30 | -18.53 |
| 2010-12-29 | -22.87 |
| 2010-12-28 | -21.24 |
| 2010-12-24 | -25.04 |
| 2010-12-23 | -19.07 |
| 2010-12-22 | -21.24 |
| 2010-12-21 | -17.98 |
| 2010-12-20 | -17.44 |
| 2010-12-17 | -12.55 |
| 2010-12-16 | -17.44 |
| 2010-12-15 | -13.10 |
| 2010-12-14 | -7.66 |
| 2010-12-13 | -20.16 |
| 2010-12-10 | -8.21 |
| 2010-12-09 | -2.78 |
| 2010-12-08 | -2.23 |
| 2010-12-07 | -4.95 |
| 2010-12-06 | -4.95 |
| 2010-12-03 | -1.15 |
| 2010-12-02 | 7.00 |
| 2010-12-01 | 5.91 |
| 2010-11-30 | -1.15 |
| 2010-11-29 | 5.37 |
| 2010-11-26 | 7.27 |
| 2010-11-25 | 3.64 |
| 2010-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy