Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-12-02 | 140.18 |
| 2025-12-01 | 140.18 |
| 2025-11-28 | 140.18 |
| 2025-11-27 | 140.18 |
| 2025-11-26 | 140.18 |
| 2025-11-25 | 140.18 |
| 2025-11-24 | 140.18 |
| 2025-11-21 | 140.18 |
| 2025-11-20 | 140.18 |
| 2025-11-19 | 140.18 |
| 2025-11-18 | 140.18 |
| 2025-11-17 | 140.18 |
| 2025-11-14 | 140.18 |
| 2025-11-13 | 140.18 |
| 2025-11-12 | 140.18 |
| 2025-11-11 | 140.18 |
| 2025-11-10 | 140.18 |
| 2025-11-07 | 140.18 |
| 2025-11-06 | 140.18 |
| 2025-11-05 | 140.18 |
| 2025-11-04 | 140.18 |
| 2025-11-03 | 140.18 |
| 2025-10-31 | 140.18 |
| 2025-10-30 | 140.18 |
| 2025-10-28 | 140.18 |
| 2025-10-27 | 140.18 |
| 2025-10-24 | 140.18 |
| 2025-10-23 | 140.18 |
| 2025-10-22 | 140.18 |
| 2025-10-21 | 140.18 |
| 2025-10-20 | 140.18 |
| 2025-10-17 | 140.18 |
| 2025-10-16 | 140.18 |
| 2025-10-15 | 140.18 |
| 2025-10-14 | 140.18 |
| 2025-10-13 | 140.18 |
| 2025-10-10 | 140.18 |
| 2025-10-09 | 140.18 |
| 2025-10-08 | 140.18 |
| 2025-10-06 | 140.18 |
| 2025-10-03 | 140.18 |
| 2025-10-02 | 140.18 |
| 2025-09-30 | 140.18 |
| 2025-09-29 | 140.18 |
| 2025-09-26 | 140.18 |
| 2025-09-25 | 140.18 |
| 2025-09-24 | 140.18 |
| 2025-09-23 | 140.18 |
| 2025-09-22 | 140.18 |
| 2025-09-19 | 140.18 |
| 2025-09-18 | 140.18 |
| 2025-09-17 | 140.18 |
| 2025-09-16 | 140.18 |
| 2025-09-15 | 140.18 |
| 2025-09-12 | 140.18 |
| 2025-09-11 | 140.18 |
| 2025-09-10 | 140.18 |
| 2025-09-09 | 140.18 |
| 2025-09-08 | 140.18 |
| 2025-09-05 | 140.18 |
| 2025-09-04 | 140.18 |
| 2025-09-03 | 140.18 |
| 2025-09-02 | 140.18 |
| 2025-09-01 | 140.18 |
| 2025-08-29 | 140.18 |
| 2025-08-28 | 140.18 |
| 2025-08-27 | 140.18 |
| 2025-08-26 | 140.18 |
| 2025-08-25 | 140.18 |
| 2025-08-22 | 140.18 |
| 2025-08-21 | 140.18 |
| 2025-08-20 | 140.18 |
| 2025-08-19 | 140.18 |
| 2025-08-18 | 140.18 |
| 2025-08-15 | 140.18 |
| 2025-08-14 | 140.18 |
| 2025-08-13 | 140.18 |
| 2025-08-12 | 140.18 |
| 2025-08-11 | 140.18 |
| 2025-08-08 | 140.18 |
| 2025-08-07 | 140.18 |
| 2025-08-06 | 140.18 |
| 2025-08-05 | 140.18 |
| 2025-08-04 | 140.18 |
| 2025-08-01 | 140.18 |
| 2025-07-31 | 140.18 |
| 2025-07-30 | 140.18 |
| 2025-07-29 | 140.18 |
| 2025-07-28 | 140.18 |
| 2025-07-25 | 140.18 |
| 2025-07-24 | 140.18 |
| 2025-07-23 | 140.18 |
| 2025-07-22 | 140.18 |
| 2025-07-21 | 140.18 |
| 2025-07-18 | 140.18 |
| 2025-07-17 | 140.18 |
| 2025-07-16 | 140.18 |
| 2025-07-15 | 140.18 |
| 2025-07-14 | 140.18 |
| 2025-07-11 | 140.18 |
| 2025-07-10 | 140.18 |
| 2025-07-09 | 140.18 |
| 2025-07-08 | 140.18 |
| 2025-07-07 | 140.18 |
| 2025-07-04 | 140.18 |
| 2025-07-03 | 140.18 |
| 2025-07-02 | 140.18 |
| 2025-06-30 | 140.18 |
| 2025-06-27 | 140.18 |
| 2025-06-26 | 140.18 |
| 2025-06-25 | 140.18 |
| 2025-06-24 | 140.18 |
| 2025-06-23 | 140.18 |
| 2025-06-20 | 140.18 |
| 2025-06-19 | 140.18 |
| 2025-06-18 | 140.18 |
| 2025-06-17 | 140.18 |
| 2025-06-16 | 140.18 |
| 2025-06-13 | 140.18 |
| 2025-06-12 | 140.18 |
| 2025-06-11 | 140.18 |
| 2025-06-10 | 140.18 |
| 2025-06-09 | 140.18 |
| 2025-06-06 | 140.18 |
| 2025-06-05 | 140.18 |
| 2025-06-04 | 140.18 |
| 2025-06-03 | 140.18 |
| 2025-06-02 | 140.18 |
| 2025-05-30 | 140.18 |
| 2025-05-29 | 140.18 |
| 2025-05-28 | 140.18 |
| 2025-05-27 | 140.18 |
| 2025-05-26 | 140.18 |
| 2025-05-23 | 140.18 |
| 2025-05-22 | 140.18 |
| 2025-05-21 | 140.18 |
| 2025-05-20 | 140.18 |
| 2025-05-19 | 140.18 |
| 2025-05-16 | 140.18 |
| 2025-05-15 | 140.18 |
| 2025-05-14 | 140.18 |
| 2025-05-13 | 140.18 |
| 2025-05-12 | 140.18 |
| 2025-05-09 | 140.18 |
| 2025-05-08 | 140.18 |
| 2025-05-07 | 140.18 |
| 2025-05-06 | 140.18 |
| 2025-05-02 | 140.18 |
| 2025-04-30 | 140.18 |
| 2025-04-29 | 140.18 |
| 2025-04-28 | 140.18 |
| 2025-04-25 | 140.18 |
| 2025-04-24 | 140.18 |
| 2025-04-23 | 140.18 |
| 2025-04-22 | 140.18 |
| 2025-04-17 | 140.18 |
| 2025-04-16 | 140.18 |
| 2025-04-15 | 140.18 |
| 2025-04-14 | 140.18 |
| 2025-04-11 | 140.18 |
| 2025-04-10 | 140.18 |
| 2025-04-09 | 140.18 |
| 2025-04-08 | 140.18 |
| 2025-04-07 | 140.18 |
| 2025-04-03 | 140.18 |
| 2025-04-02 | 140.18 |
| 2025-04-01 | 140.18 |
| 2025-03-31 | 140.18 |
| 2025-03-28 | 137.35 |
| 2025-03-27 | 107.68 |
| 2025-03-26 | 193.86 |
| 2025-03-25 | 68.12 |
| 2025-03-24 | 69.54 |
| 2025-03-21 | 85.08 |
| 2025-03-20 | 99.21 |
| 2025-03-19 | 137.35 |
| 2025-03-18 | 144.42 |
| 2025-03-17 | 148.65 |
| 2025-03-14 | 154.31 |
| 2025-03-13 | 154.31 |
| 2025-03-12 | 159.96 |
| 2025-03-11 | 154.31 |
| 2025-03-10 | 158.54 |
| 2025-03-07 | 157.13 |
| 2025-03-06 | 161.37 |
| 2025-03-05 | 164.20 |
| 2025-03-04 | 167.02 |
| 2025-03-03 | 167.02 |
| 2025-02-28 | 169.85 |
| 2025-02-27 | 176.91 |
| 2025-02-26 | 182.56 |
| 2025-02-25 | 167.02 |
| 2025-02-24 | 172.67 |
| 2025-02-21 | 171.26 |
| 2025-02-20 | 178.32 |
| 2025-02-19 | 181.15 |
| 2025-02-18 | 182.56 |
| 2025-02-17 | 188.21 |
| 2025-02-14 | 195.28 |
| 2025-02-13 | 185.39 |
| 2025-02-12 | 181.15 |
| 2025-02-11 | 189.63 |
| 2025-02-10 | 192.45 |
| 2025-02-07 | 195.28 |
| 2025-02-06 | 186.80 |
| 2025-02-05 | 185.39 |
| 2025-02-04 | 186.80 |
| 2025-02-03 | 192.45 |
| 2025-01-28 | 196.69 |
| 2025-01-27 | 205.17 |
| 2025-01-24 | 191.04 |
| 2025-01-23 | 183.97 |
| 2025-01-22 | 186.80 |
| 2025-01-21 | 199.52 |
| 2025-01-20 | 206.58 |
| 2025-01-17 | 196.69 |
| 2025-01-16 | 196.69 |
| 2025-01-15 | 186.80 |
| 2025-01-14 | 172.67 |
| 2025-01-13 | 178.32 |
| 2025-01-10 | 183.97 |
| 2025-01-09 | 178.32 |
| 2025-01-08 | 181.15 |
| 2025-01-07 | 186.80 |
| 2025-01-06 | 186.80 |
| 2025-01-03 | 195.28 |
| 2025-01-02 | 193.86 |
| 2024-12-31 | 196.69 |
| 2024-12-30 | 207.99 |
| 2024-12-27 | 183.97 |
| 2024-12-24 | 188.21 |
| 2024-12-23 | 186.80 |
| 2024-12-20 | 192.45 |
| 2024-12-19 | 196.69 |
| 2024-12-18 | 209.41 |
| 2024-12-17 | 207.99 |
| 2024-12-16 | 217.88 |
| 2024-12-13 | 229.18 |
| 2024-12-12 | 234.84 |
| 2024-12-11 | 230.60 |
| 2024-12-10 | 239.07 |
| 2024-12-09 | 237.66 |
| 2024-12-06 | 236.25 |
| 2024-12-05 | 227.77 |
| 2024-12-04 | 239.07 |
| 2024-12-03 | 250.38 |
| 2024-12-02 | 246.14 |
| 2024-11-29 | 250.38 |
| 2024-11-28 | 260.27 |
| 2024-11-27 | 274.39 |
| 2024-11-26 | 236.25 |
| 2024-11-25 | 240.49 |
| 2024-11-22 | 253.20 |
| 2024-11-21 | 260.27 |
| 2024-11-20 | 260.27 |
| 2024-11-19 | 267.33 |
| 2024-11-18 | 274.39 |
| 2024-11-15 | 267.33 |
| 2024-11-14 | 267.33 |
| 2024-11-13 | 267.33 |
| 2024-11-12 | 281.46 |
| 2024-11-11 | 281.46 |
| 2024-11-08 | 295.59 |
| 2024-11-07 | 309.71 |
| 2024-11-06 | 274.39 |
| 2024-11-05 | 288.52 |
| 2024-11-04 | 302.65 |
| 2024-11-01 | 302.65 |
| 2024-10-31 | 295.59 |
| 2024-10-30 | 309.71 |
| 2024-10-29 | 323.84 |
| 2024-10-28 | 330.91 |
| 2024-10-25 | 373.29 |
| 2024-10-24 | 373.29 |
| 2024-10-23 | 387.42 |
| 2024-10-22 | 387.42 |
| 2024-10-21 | 394.48 |
| 2024-10-18 | 408.61 |
| 2024-10-17 | 394.48 |
| 2024-10-16 | 394.48 |
| 2024-10-15 | 415.68 |
| 2024-10-14 | 422.74 |
| 2024-10-10 | 401.55 |
| 2024-10-09 | 429.80 |
| 2024-10-08 | 458.06 |
| 2024-10-07 | 549.89 |
| 2024-10-04 | 549.89 |
| 2024-10-03 | 549.89 |
| 2024-10-02 | 719.43 |
| 2024-09-30 | 415.68 |
| 2024-09-27 | 359.16 |
| 2024-09-26 | 316.78 |
| 2024-09-25 | 288.52 |
| 2024-09-24 | 281.46 |
| 2024-09-23 | 253.20 |
| 2024-09-20 | 295.59 |
| 2024-09-19 | 295.59 |
| 2024-09-17 | 274.39 |
| 2024-09-16 | 253.20 |
| 2024-09-13 | 295.59 |
| 2024-09-12 | 220.71 |
| 2024-09-11 | 203.75 |
| 2024-09-10 | 229.18 |
| 2024-09-09 | 219.29 |
| 2024-09-05 | 247.55 |
| 2024-09-04 | 267.33 |
| 2024-09-03 | 281.46 |
| 2024-09-02 | 302.65 |
| 2024-08-30 | 309.71 |
| 2024-08-29 | 281.46 |
| 2024-08-28 | 288.52 |
| 2024-08-27 | 302.65 |
| 2024-08-26 | 295.59 |
| 2024-08-23 | 281.46 |
| 2024-08-22 | 281.46 |
| 2024-08-21 | 295.59 |
| 2024-08-20 | 295.59 |
| 2024-08-19 | 288.52 |
| 2024-08-16 | 302.65 |
| 2024-08-15 | 302.65 |
| 2024-08-14 | 309.71 |
| 2024-08-13 | 323.84 |
| 2024-08-12 | 295.59 |
| 2024-08-09 | 309.71 |
| 2024-08-08 | 288.52 |
| 2024-08-07 | 295.59 |
| 2024-08-06 | 316.78 |
| 2024-08-05 | 309.71 |
| 2024-08-02 | 345.03 |
| 2024-08-01 | 345.03 |
| 2024-07-31 | 337.97 |
| 2024-07-30 | 337.97 |
| 2024-07-29 | 330.91 |
| 2024-07-26 | 373.29 |
| 2024-07-25 | 359.16 |
| 2024-07-24 | 387.42 |
| 2024-07-23 | 401.55 |
| 2024-07-22 | 394.48 |
| 2024-07-19 | 394.48 |
| 2024-07-18 | 408.61 |
| 2024-07-17 | 436.87 |
| 2024-07-16 | 451.00 |
| 2024-07-15 | 458.06 |
| 2024-07-12 | 451.00 |
| 2024-07-11 | 436.87 |
| 2024-07-10 | 451.00 |
| 2024-07-09 | 401.55 |
| 2024-07-08 | 436.87 |
| 2024-07-05 | 465.12 |
| 2024-07-04 | 472.19 |
| 2024-07-03 | 472.19 |
| 2024-07-02 | 465.12 |
| 2024-06-28 | 514.57 |
| 2024-06-27 | 500.44 |
| 2024-06-26 | 507.51 |
| 2024-06-25 | 472.19 |
| 2024-06-24 | 451.00 |
| 2024-06-21 | 549.89 |
| 2024-06-20 | 316.78 |
| 2024-06-19 | 337.97 |
| 2024-06-18 | 345.03 |
| 2024-06-17 | 373.29 |
| 2024-06-14 | 380.36 |
| 2024-06-13 | 394.48 |
| 2024-06-12 | 380.36 |
| 2024-06-11 | 507.51 |
| 2024-06-07 | 514.57 |
| 2024-06-06 | 458.06 |
| 2024-06-05 | 521.64 |
| 2024-06-04 | 549.89 |
| 2024-06-03 | 535.76 |
| 2024-05-31 | 599.34 |
| 2024-05-30 | 606.40 |
| 2024-05-29 | 747.69 |
| 2024-05-28 | 719.43 |
| 2024-05-27 | 903.09 |
| 2024-05-24 | 436.87 |
| 2024-05-23 | 436.87 |
| 2024-05-22 | 436.87 |
| 2024-05-21 | 436.87 |
| 2024-05-20 | 436.87 |
| 2024-05-17 | 436.87 |
| 2024-05-16 | 250.38 |
| 2024-05-14 | 226.36 |
| 2024-05-13 | 232.01 |
| 2024-05-10 | 243.31 |
| 2024-05-09 | 239.07 |
| 2024-05-08 | 236.25 |
| 2024-05-07 | 246.14 |
| 2024-05-06 | 260.27 |
| 2024-05-03 | 267.33 |
| 2024-05-02 | 232.01 |
| 2024-04-30 | 224.95 |
| 2024-04-29 | 243.31 |
| 2024-04-26 | 206.58 |
| 2024-04-25 | 192.45 |
| 2024-04-24 | 192.45 |
| 2024-04-23 | 188.21 |
| 2024-04-22 | 192.45 |
| 2024-04-19 | 191.04 |
| 2024-04-18 | 209.41 |
| 2024-04-17 | 192.45 |
| 2024-04-16 | 200.93 |
| 2024-04-15 | 223.53 |
| 2024-04-12 | 229.18 |
| 2024-04-11 | 247.55 |
| 2024-04-10 | 260.27 |
| 2024-04-09 | 251.79 |
| 2024-04-08 | 217.88 |
| 2024-04-05 | 251.79 |
| 2024-04-03 | 267.33 |
| 2024-04-02 | 288.52 |
| 2024-03-28 | 316.78 |
| 2024-03-27 | 295.59 |
| 2024-03-26 | 316.78 |
| 2024-03-25 | 337.97 |
| 2024-03-22 | 359.16 |
| 2024-03-21 | 359.16 |
| 2024-03-20 | 352.10 |
| 2024-03-19 | 366.23 |
| 2024-03-18 | 366.23 |
| 2024-03-15 | 394.48 |
| 2024-03-14 | 401.55 |
| 2024-03-13 | 380.36 |
| 2024-03-12 | 401.55 |
| 2024-03-11 | 373.29 |
| 2024-03-08 | 380.36 |
| 2024-03-07 | 394.48 |
| 2024-03-06 | 394.48 |
| 2024-03-05 | 380.36 |
| 2024-03-04 | 422.74 |
| 2024-03-01 | 394.48 |
| 2024-02-29 | 401.55 |
| 2024-02-28 | 401.55 |
| 2024-02-27 | 436.87 |
| 2024-02-26 | 387.42 |
| 2024-02-23 | 316.78 |
| 2024-02-22 | 316.78 |
| 2024-02-21 | 323.84 |
| 2024-02-20 | 330.91 |
| 2024-02-19 | 309.71 |
| 2024-02-16 | 330.91 |
| 2024-02-15 | 295.59 |
| 2024-02-14 | 281.46 |
| 2024-02-09 | 243.31 |
| 2024-02-08 | 233.42 |
| 2024-02-07 | 240.49 |
| 2024-02-06 | 240.49 |
| 2024-02-05 | 232.01 |
| 2024-02-02 | 236.25 |
| 2024-02-01 | 247.55 |
| 2024-01-31 | 241.90 |
| 2024-01-30 | 237.66 |
| 2024-01-29 | 223.53 |
| 2024-01-26 | 295.59 |
| 2024-01-25 | 345.03 |
| 2024-01-24 | 267.33 |
| 2024-01-23 | 232.01 |
| 2024-01-22 | 222.12 |
| 2024-01-19 | 253.20 |
| 2024-01-18 | 288.52 |
| 2024-01-17 | 253.20 |
| 2024-01-16 | 288.52 |
| 2024-01-15 | 309.71 |
| 2024-01-12 | 366.23 |
| 2024-01-11 | 373.29 |
| 2024-01-10 | 373.29 |
| 2024-01-09 | 408.61 |
| 2024-01-08 | 451.00 |
| 2024-01-05 | 486.32 |
| 2024-01-04 | 514.57 |
| 2024-01-03 | 514.57 |
| 2024-01-02 | 535.76 |
| 2023-12-29 | 620.53 |
| 2023-12-28 | 514.57 |
| 2023-12-27 | 535.76 |
| 2023-12-22 | 592.28 |
| 2023-12-21 | 733.56 |
| 2023-12-20 | 458.06 |
| 2023-12-19 | 408.61 |
| 2023-12-18 | 337.97 |
| 2023-12-15 | 330.91 |
| 2023-12-14 | 309.71 |
| 2023-12-13 | 295.59 |
| 2023-12-12 | 281.46 |
| 2023-12-11 | 295.59 |
| 2023-12-08 | 281.46 |
| 2023-12-07 | 309.71 |
| 2023-12-06 | 323.84 |
| 2023-12-05 | 316.78 |
| 2023-12-04 | 337.97 |
| 2023-12-01 | 309.71 |
| 2023-11-30 | 316.78 |
| 2023-11-29 | 316.78 |
| 2023-11-28 | 359.16 |
| 2023-11-27 | 394.48 |
| 2023-11-24 | 422.74 |
| 2023-11-23 | 422.74 |
| 2023-11-22 | 387.42 |
| 2023-11-21 | 401.55 |
| 2023-11-20 | 429.80 |
| 2023-11-17 | 451.00 |
| 2023-11-16 | 493.38 |
| 2023-11-15 | 500.44 |
| 2023-11-14 | 514.57 |
| 2023-11-13 | 535.76 |
| 2023-11-10 | 535.76 |
| 2023-11-09 | 535.76 |
| 2023-11-08 | 556.96 |
| 2023-11-07 | 556.96 |
| 2023-11-06 | 599.34 |
| 2023-11-03 | 578.15 |
| 2023-11-02 | 556.96 |
| 2023-11-01 | 564.02 |
| 2023-10-31 | 542.83 |
| 2023-10-30 | 571.08 |
| 2023-10-27 | 585.21 |
| 2023-10-26 | 549.89 |
| 2023-10-25 | 571.08 |
| 2023-10-24 | 556.96 |
| 2023-10-20 | 592.28 |
| 2023-10-19 | 691.17 |
| 2023-10-18 | 691.17 |
| 2023-10-17 | 761.81 |
| 2023-10-16 | 521.64 |
| 2023-10-13 | 599.34 |
| 2023-10-12 | 585.21 |
| 2023-10-11 | 620.53 |
| 2023-10-10 | 507.51 |
| 2023-10-09 | 620.53 |
| 2023-10-06 | 691.17 |
| 2023-10-05 | 691.17 |
| 2023-10-04 | 691.17 |
| 2023-10-03 | 691.17 |
| 2023-09-29 | 691.17 |
| 2023-09-28 | 691.17 |
| 2023-09-27 | 691.17 |
| 2023-09-26 | 888.97 |
| 2023-09-25 | 888.97 |
| 2023-09-22 | 1,171.53 |
| 2023-09-21 | 1,100.89 |
| 2023-09-20 | 1,115.02 |
| 2023-09-19 | 1,030.25 |
| 2023-09-18 | 1,185.66 |
| 2023-09-15 | 1,411.71 |
| 2023-09-14 | 1,454.09 |
| 2023-09-13 | 1,538.86 |
| 2023-09-12 | 1,524.73 |
| 2023-09-11 | 1,454.09 |
| 2023-09-07 | 1,524.73 |
| 2023-09-06 | 1,680.14 |
| 2023-09-05 | 1,538.86 |
| 2023-09-04 | 1,524.73 |
| 2023-08-31 | 1,496.47 |
| 2023-08-30 | 1,355.19 |
| 2023-08-29 | 1,439.96 |
| 2023-08-28 | 1,623.63 |
| 2023-08-25 | 1,722.52 |
| 2023-08-24 | 1,779.04 |
| 2023-08-23 | 1,764.91 |
| 2023-08-22 | 1,764.91 |
| 2023-08-21 | 1,750.78 |
| 2023-08-18 | 1,680.14 |
| 2023-08-17 | 2,019.21 |
| 2023-08-16 | 1,948.57 |
| 2023-08-15 | 2,344.16 |
| 2023-08-14 | 2,301.78 |
| 2023-08-11 | 2,005.09 |
| 2023-08-10 | 2,132.24 |
| 2023-08-09 | 2,188.75 |
| 2023-08-08 | 1,892.06 |
| 2023-08-07 | 2,245.26 |
| 2023-08-04 | 2,245.26 |
| 2023-08-03 | 2,273.52 |
| 2023-08-02 | 2,457.18 |
| 2023-08-01 | 2,471.31 |
| 2023-07-31 | 2,697.36 |
| 2023-07-28 | 1,651.88 |
| 2023-07-27 | 4,420.99 |
| 2023-07-26 | 4,420.99 |
| 2023-07-25 | 4,420.99 |
| 2023-07-24 | 4,420.99 |
| 2023-07-21 | 4,420.99 |
| 2023-07-20 | 4,420.99 |
| 2023-07-19 | 4,420.99 |
| 2023-07-18 | 4,420.99 |
| 2023-07-14 | 4,420.99 |
| 2023-07-13 | 4,420.99 |
| 2023-07-12 | 4,420.99 |
| 2023-07-11 | 4,420.99 |
| 2023-07-10 | 4,420.99 |
| 2023-07-07 | 4,420.99 |
| 2023-07-06 | 4,420.99 |
| 2023-07-05 | 4,420.99 |
| 2023-07-04 | 4,420.99 |
| 2023-07-03 | 4,420.99 |
| 2023-06-30 | 4,420.99 |
| 2023-06-29 | 4,420.99 |
| 2023-06-28 | 4,420.99 |
| 2023-06-27 | 4,420.99 |
| 2023-06-26 | 4,420.99 |
| 2023-06-23 | 4,420.99 |
| 2023-06-21 | 4,420.99 |
| 2023-06-20 | 4,420.99 |
| 2023-06-19 | 4,420.99 |
| 2023-06-16 | 4,420.99 |
| 2023-06-15 | 4,420.99 |
| 2023-06-14 | 4,420.99 |
| 2023-06-13 | 4,420.99 |
| 2023-06-12 | 4,420.99 |
| 2023-06-09 | 4,420.99 |
| 2023-06-08 | 4,420.99 |
| 2023-06-07 | 4,420.99 |
| 2023-06-06 | 4,420.99 |
| 2023-06-05 | 4,420.99 |
| 2023-06-02 | 4,420.99 |
| 2023-06-01 | 4,420.99 |
| 2023-05-31 | 4,420.99 |
| 2023-05-30 | 4,420.99 |
| 2023-05-29 | 4,420.99 |
| 2023-05-25 | 4,420.99 |
| 2023-05-24 | 4,420.99 |
| 2023-05-23 | 4,420.99 |
| 2023-05-22 | 4,420.99 |
| 2023-05-19 | 4,420.99 |
| 2023-05-18 | 4,420.99 |
| 2023-05-17 | 4,420.99 |
| 2023-05-16 | 4,420.99 |
| 2023-05-15 | 4,420.99 |
| 2023-05-12 | 4,420.99 |
| 2023-05-11 | 4,420.99 |
| 2023-05-10 | 4,420.99 |
| 2023-05-09 | 4,420.99 |
| 2023-05-08 | 4,420.99 |
| 2023-05-05 | 4,420.99 |
| 2023-05-04 | 4,420.99 |
| 2023-05-03 | 4,420.99 |
| 2023-05-02 | 4,420.99 |
| 2023-04-28 | 4,420.99 |
| 2023-04-27 | 4,420.99 |
| 2023-04-26 | 4,420.99 |
| 2023-04-25 | 4,420.99 |
| 2023-04-24 | 4,420.99 |
| 2023-04-21 | 4,420.99 |
| 2023-04-20 | 4,420.99 |
| 2023-04-19 | 4,420.99 |
| 2023-04-18 | 4,420.99 |
| 2023-04-17 | 4,420.99 |
| 2023-04-14 | 4,420.99 |
| 2023-04-13 | 4,420.99 |
| 2023-04-12 | 4,420.99 |
| 2023-04-11 | 4,420.99 |
| 2023-04-06 | 4,420.99 |
| 2023-04-04 | 4,420.99 |
| 2023-04-03 | 4,420.99 |
| 2023-03-31 | 4,420.99 |
| 2023-03-30 | 4,420.99 |
| 2023-03-29 | 4,420.99 |
| 2023-03-28 | 4,420.99 |
| 2023-03-27 | 4,420.99 |
| 2023-03-24 | 4,420.99 |
| 2023-03-23 | 4,420.99 |
| 2023-03-22 | 4,420.99 |
| 2023-03-21 | 4,420.99 |
| 2023-03-20 | 4,420.99 |
| 2023-03-17 | 4,420.99 |
| 2023-03-16 | 4,420.99 |
| 2023-03-15 | 4,420.99 |
| 2023-03-14 | 4,420.99 |
| 2023-03-13 | 4,420.99 |
| 2023-03-10 | 4,420.99 |
| 2023-03-09 | 4,420.99 |
| 2023-03-08 | 4,420.99 |
| 2023-03-07 | 4,420.99 |
| 2023-03-06 | 4,420.99 |
| 2023-03-03 | 4,420.99 |
| 2023-03-02 | 4,420.99 |
| 2023-03-01 | 4,420.99 |
| 2023-02-28 | 4,420.99 |
| 2023-02-27 | 4,420.99 |
| 2023-02-24 | 4,420.99 |
| 2023-02-23 | 4,420.99 |
| 2023-02-22 | 4,420.99 |
| 2023-02-21 | 4,420.99 |
| 2023-02-20 | 4,420.99 |
| 2023-02-17 | 4,420.99 |
| 2023-02-16 | 4,420.99 |
| 2023-02-15 | 4,420.99 |
| 2023-02-14 | 4,420.99 |
| 2023-02-13 | 4,420.99 |
| 2023-02-10 | 4,420.99 |
| 2023-02-09 | 4,420.99 |
| 2023-02-08 | 4,420.99 |
| 2023-02-07 | 4,420.99 |
| 2023-02-06 | 4,420.99 |
| 2023-02-03 | 4,420.99 |
| 2023-02-02 | 4,420.99 |
| 2023-02-01 | 4,420.99 |
| 2023-01-31 | 4,420.99 |
| 2023-01-30 | 4,420.99 |
| 2023-01-27 | 4,420.99 |
| 2023-01-26 | 4,420.99 |
| 2023-01-20 | 4,420.99 |
| 2023-01-19 | 4,420.99 |
| 2023-01-18 | 4,420.99 |
| 2023-01-17 | 4,420.99 |
| 2023-01-16 | 4,420.99 |
| 2023-01-13 | 4,420.99 |
| 2023-01-12 | 4,420.99 |
| 2023-01-11 | 4,420.99 |
| 2023-01-10 | 4,420.99 |
| 2023-01-09 | 4,420.99 |
| 2023-01-06 | 4,420.99 |
| 2023-01-05 | 4,420.99 |
| 2023-01-04 | 4,420.99 |
| 2023-01-03 | 4,420.99 |
| 2022-12-30 | 4,420.99 |
| 2022-12-29 | 4,420.99 |
| 2022-12-28 | 4,420.99 |
| 2022-12-23 | 4,420.99 |
| 2022-12-22 | 4,420.99 |
| 2022-12-21 | 4,420.99 |
| 2022-12-20 | 4,420.99 |
| 2022-12-19 | 4,420.99 |
| 2022-12-16 | 4,420.99 |
| 2022-12-15 | 4,420.99 |
| 2022-12-14 | 4,420.99 |
| 2022-12-13 | 4,420.99 |
| 2022-12-12 | 4,420.99 |
| 2022-12-09 | 4,420.99 |
| 2022-12-08 | 4,420.99 |
| 2022-12-07 | 4,420.99 |
| 2022-12-06 | 4,420.99 |
| 2022-12-05 | 4,420.99 |
| 2022-12-02 | 4,420.99 |
| 2022-12-01 | 4,420.99 |
| 2022-11-30 | 4,420.99 |
| 2022-11-29 | 4,420.99 |
| 2022-11-28 | 4,420.99 |
| 2022-11-25 | 4,420.99 |
| 2022-11-24 | 4,420.99 |
| 2022-11-23 | 4,420.99 |
| 2022-11-22 | 4,420.99 |
| 2022-11-21 | 4,420.99 |
| 2022-11-18 | 4,420.99 |
| 2022-11-17 | 4,420.99 |
| 2022-11-16 | 4,420.99 |
| 2022-11-15 | 4,420.99 |
| 2022-11-14 | 4,420.99 |
| 2022-11-11 | 4,420.99 |
| 2022-11-10 | 4,420.99 |
| 2022-11-09 | 4,420.99 |
| 2022-11-08 | 4,420.99 |
| 2022-11-07 | 4,420.99 |
| 2022-11-04 | 4,420.99 |
| 2022-11-03 | 4,420.99 |
| 2022-11-02 | 4,420.99 |
| 2022-11-01 | 4,420.99 |
| 2022-10-31 | 4,420.99 |
| 2022-10-28 | 4,420.99 |
| 2022-10-27 | 4,420.99 |
| 2022-10-26 | 4,420.99 |
| 2022-10-25 | 4,420.99 |
| 2022-10-24 | 4,420.99 |
| 2022-10-21 | 4,420.99 |
| 2022-10-20 | 4,420.99 |
| 2022-10-19 | 4,420.99 |
| 2022-10-18 | 4,420.99 |
| 2022-10-17 | 4,420.99 |
| 2022-10-14 | 4,420.99 |
| 2022-10-13 | 4,420.99 |
| 2022-10-12 | 4,420.99 |
| 2022-10-11 | 4,420.99 |
| 2022-10-10 | 4,420.99 |
| 2022-10-07 | 4,420.99 |
| 2022-10-06 | 4,420.99 |
| 2022-10-05 | 4,420.99 |
| 2022-10-03 | 4,420.99 |
| 2022-09-30 | 4,420.99 |
| 2022-09-29 | 4,420.99 |
| 2022-09-28 | 4,420.99 |
| 2022-09-27 | 4,420.99 |
| 2022-09-26 | 4,420.99 |
| 2022-09-23 | 4,420.99 |
| 2022-09-22 | 4,420.99 |
| 2022-09-21 | 4,420.99 |
| 2022-09-20 | 4,420.99 |
| 2022-09-19 | 4,420.99 |
| 2022-09-16 | 4,420.99 |
| 2022-09-15 | 4,420.99 |
| 2022-09-14 | 4,420.99 |
| 2022-09-13 | 4,420.99 |
| 2022-09-09 | 4,420.99 |
| 2022-09-08 | 4,420.99 |
| 2022-09-07 | 4,420.99 |
| 2022-09-06 | 4,420.99 |
| 2022-09-05 | 4,420.99 |
| 2022-09-02 | 4,420.99 |
| 2022-09-01 | 4,420.99 |
| 2022-08-31 | 4,420.99 |
| 2022-08-30 | 4,420.99 |
| 2022-08-29 | 4,420.99 |
| 2022-08-26 | 4,420.99 |
| 2022-08-25 | 4,420.99 |
| 2022-08-24 | 4,420.99 |
| 2022-08-23 | 4,420.99 |
| 2022-08-22 | 4,420.99 |
| 2022-08-19 | 4,420.99 |
| 2022-08-18 | 4,420.99 |
| 2022-08-17 | 4,420.99 |
| 2022-08-16 | 4,420.99 |
| 2022-08-15 | 4,420.99 |
| 2022-08-12 | 4,420.99 |
| 2022-08-11 | 4,420.99 |
| 2022-08-10 | 4,420.99 |
| 2022-08-09 | 4,420.99 |
| 2022-08-08 | 4,420.99 |
| 2022-08-05 | 4,420.99 |
| 2022-08-04 | 4,420.99 |
| 2022-08-03 | 4,420.99 |
| 2022-08-02 | 4,420.99 |
| 2022-08-01 | 4,420.99 |
| 2022-07-29 | 4,420.99 |
| 2022-07-28 | 4,420.99 |
| 2022-07-27 | 4,420.99 |
| 2022-07-26 | 4,420.99 |
| 2022-07-25 | 4,420.99 |
| 2022-07-22 | 4,420.99 |
| 2022-07-21 | 4,420.99 |
| 2022-07-20 | 4,420.99 |
| 2022-07-19 | 4,420.99 |
| 2022-07-18 | 4,420.99 |
| 2022-07-15 | 4,420.99 |
| 2022-07-14 | 4,420.99 |
| 2022-07-13 | 4,420.99 |
| 2022-07-12 | 4,420.99 |
| 2022-07-11 | 4,420.99 |
| 2022-07-08 | 4,420.99 |
| 2022-07-07 | 4,420.99 |
| 2022-07-06 | 4,420.99 |
| 2022-07-05 | 4,420.99 |
| 2022-07-04 | 4,420.99 |
| 2022-06-30 | 4,420.99 |
| 2022-06-29 | 4,420.99 |
| 2022-06-28 | 4,420.99 |
| 2022-06-27 | 4,420.99 |
| 2022-06-24 | 4,420.99 |
| 2022-06-23 | 4,420.99 |
| 2022-06-22 | 4,420.99 |
| 2022-06-21 | 4,420.99 |
| 2022-06-20 | 4,420.99 |
| 2022-06-17 | 4,420.99 |
| 2022-06-16 | 4,420.99 |
| 2022-06-15 | 4,420.99 |
| 2022-06-14 | 4,420.99 |
| 2022-06-13 | 4,420.99 |
| 2022-06-10 | 4,420.99 |
| 2022-06-09 | 4,420.99 |
| 2022-06-08 | 4,420.99 |
| 2022-06-07 | 4,420.99 |
| 2022-06-06 | 4,420.99 |
| 2022-06-02 | 4,420.99 |
| 2022-06-01 | 4,420.99 |
| 2022-05-31 | 4,420.99 |
| 2022-05-30 | 4,420.99 |
| 2022-05-27 | 4,420.99 |
| 2022-05-26 | 4,420.99 |
| 2022-05-25 | 4,420.99 |
| 2022-05-24 | 4,420.99 |
| 2022-05-23 | 4,420.99 |
| 2022-05-20 | 4,420.99 |
| 2022-05-19 | 4,420.99 |
| 2022-05-18 | 4,420.99 |
| 2022-05-17 | 4,420.99 |
| 2022-05-16 | 4,420.99 |
| 2022-05-13 | 4,420.99 |
| 2022-05-12 | 4,420.99 |
| 2022-05-11 | 4,420.99 |
| 2022-05-10 | 4,420.99 |
| 2022-05-06 | 4,420.99 |
| 2022-05-05 | 4,420.99 |
| 2022-05-04 | 4,420.99 |
| 2022-05-03 | 4,420.99 |
| 2022-04-29 | 4,420.99 |
| 2022-04-28 | 4,420.99 |
| 2022-04-27 | 4,420.99 |
| 2022-04-26 | 4,420.99 |
| 2022-04-25 | 4,420.99 |
| 2022-04-22 | 4,420.99 |
| 2022-04-21 | 4,420.99 |
| 2022-04-20 | 4,420.99 |
| 2022-04-19 | 4,420.99 |
| 2022-04-14 | 4,420.99 |
| 2022-04-13 | 4,420.99 |
| 2022-04-12 | 4,420.99 |
| 2022-04-11 | 4,420.99 |
| 2022-04-08 | 4,420.99 |
| 2022-04-07 | 4,420.99 |
| 2022-04-06 | 4,420.99 |
| 2022-04-04 | 4,420.99 |
| 2022-04-01 | 4,420.99 |
| 2022-03-31 | 4,420.99 |
| 2022-03-30 | 4,336.22 |
| 2022-03-29 | 4,873.09 |
| 2022-03-28 | 4,873.09 |
| 2022-03-25 | 4,873.09 |
| 2022-03-24 | 4,873.09 |
| 2022-03-23 | 4,873.09 |
| 2022-03-22 | 4,873.09 |
| 2022-03-21 | 4,873.09 |
| 2022-03-18 | 4,873.09 |
| 2022-03-17 | 4,307.97 |
| 2022-03-16 | 4,223.20 |
| 2022-03-15 | 3,884.12 |
| 2022-03-14 | 4,124.30 |
| 2022-03-11 | 4,350.35 |
| 2022-03-10 | 4,180.81 |
| 2022-03-09 | 3,898.25 |
| 2022-03-08 | 3,658.07 |
| 2022-03-07 | 3,954.76 |
| 2022-03-04 | 3,983.02 |
| 2022-03-03 | 4,350.35 |
| 2022-03-02 | 4,647.04 |
| 2022-03-01 | 4,774.19 |
| 2022-02-28 | 4,703.55 |
| 2022-02-25 | 4,760.06 |
| 2022-02-24 | 4,717.68 |
| 2022-02-23 | 4,986.11 |
| 2022-02-22 | 4,618.78 |
| 2022-02-21 | 4,929.60 |
| 2022-02-18 | 5,113.27 |
| 2022-02-17 | 5,268.68 |
| 2022-02-16 | 5,311.06 |
| 2022-02-15 | 5,240.42 |
| 2022-02-14 | 5,240.42 |
| 2022-02-11 | 5,085.01 |
| 2022-02-10 | 5,226.29 |
| 2022-02-09 | 5,014.37 |
| 2022-02-08 | 5,042.63 |
| 2022-02-07 | 5,085.01 |
| 2022-02-04 | 5,028.50 |
| 2022-01-31 | 4,986.11 |
| 2022-01-28 | 4,873.09 |
| 2022-01-27 | 5,056.75 |
| 2022-01-26 | 5,240.42 |
| 2022-01-25 | 5,198.04 |
| 2022-01-24 | 5,325.19 |
| 2022-01-21 | 5,466.47 |
| 2022-01-20 | 5,636.01 |
| 2022-01-19 | 5,537.11 |
| 2022-01-18 | 5,466.47 |
| 2022-01-17 | 5,494.73 |
| 2022-01-14 | 5,268.68 |
| 2022-01-13 | 4,788.32 |
| 2022-01-12 | 5,593.62 |
| 2022-01-11 | 5,409.96 |
| 2022-01-10 | 5,381.70 |
| 2022-01-07 | 5,438.21 |
| 2022-01-06 | 5,296.93 |
| 2022-01-05 | 5,226.29 |
| 2022-01-04 | 5,395.83 |
| 2022-01-03 | 5,409.96 |
| 2021-12-31 | 4,873.09 |
| 2021-12-30 | 4,406.86 |
| 2021-12-29 | 4,632.91 |
| 2021-12-28 | 4,519.89 |
| 2021-12-24 | 3,841.74 |
| 2021-12-23 | 3,488.54 |
| 2021-12-22 | 3,092.95 |
| 2021-12-21 | 3,276.61 |
| 2021-12-20 | 3,064.69 |
| 2021-12-17 | 3,432.02 |
| 2021-12-16 | 3,615.69 |
| 2021-12-15 | 3,474.41 |
| 2021-12-14 | 3,488.54 |
| 2021-12-13 | 4,110.17 |
| 2021-12-10 | 4,279.71 |
| 2021-12-09 | 4,307.97 |
| 2021-12-08 | 4,251.45 |
| 2021-12-07 | 4,519.89 |
| 2021-12-06 | 4,194.94 |
| 2021-12-03 | 4,519.89 |
| 2021-12-02 | 4,194.94 |
| 2021-12-01 | 4,858.96 |
| 2021-11-30 | 5,099.14 |
| 2021-11-29 | 5,240.42 |
| 2021-11-26 | 6,582.59 |
| 2021-11-25 | 6,964.05 |
| 2021-11-24 | 6,172.87 |
| 2021-11-23 | 6,257.64 |
| 2021-11-22 | 5,438.21 |
| 2021-11-19 | 4,887.22 |
| 2021-11-18 | 4,915.47 |
| 2021-11-17 | 5,311.06 |
| 2021-11-16 | 5,395.83 |
| 2021-11-15 | 5,212.16 |
| 2021-11-12 | 5,141.52 |
| 2021-11-11 | 5,127.39 |
| 2021-11-10 | 4,986.11 |
| 2021-11-09 | 4,943.73 |
| 2021-11-08 | 4,745.94 |
| 2021-11-05 | 4,562.27 |
| 2021-11-04 | 4,957.86 |
| 2021-11-03 | 4,943.73 |
| 2021-11-02 | 4,915.47 |
| 2021-11-01 | 5,155.65 |
| 2021-10-29 | 5,183.91 |
| 2021-10-28 | 5,240.42 |
| 2021-10-27 | 5,438.21 |
| 2021-10-26 | 5,169.78 |
| 2021-10-25 | 5,551.24 |
| 2021-10-22 | 4,971.99 |
| 2021-10-21 | 4,745.94 |
| 2021-10-20 | 4,844.83 |
| 2021-10-19 | 5,282.80 |
| 2021-10-18 | 5,777.29 |
| 2021-10-15 | 5,325.19 |
| 2021-10-12 | 5,085.01 |
| 2021-10-11 | 4,858.96 |
| 2021-10-08 | 4,760.06 |
| 2021-10-07 | 4,647.04 |
| 2021-10-06 | 4,463.37 |
| 2021-10-05 | 5,268.68 |
| 2021-10-04 | 5,409.96 |
| 2021-09-30 | 4,166.68 |
| 2021-09-29 | 4,632.91 |
| 2021-09-28 | 3,177.72 |
| 2021-09-27 | 2,753.87 |
| 2021-09-24 | 3,050.56 |
| 2021-09-23 | 4,011.28 |
| 2021-09-21 | 3,997.15 |
| 2021-09-20 | 3,997.15 |
| 2021-09-17 | 4,110.17 |
| 2021-09-16 | 4,887.22 |
| 2021-09-15 | 5,522.98 |
| 2021-09-14 | 5,381.70 |
| 2021-09-13 | 7,175.97 |
| 2021-09-10 | 7,726.96 |
| 2021-09-09 | 7,571.55 |
| 2021-09-08 | 8,800.70 |
| 2021-09-07 | 10,255.89 |
| 2021-09-06 | 11,555.68 |
| 2021-09-03 | 10,072.23 |
| 2021-09-02 | 9,238.67 |
| 2021-09-01 | 8,588.78 |
| 2021-08-31 | 8,277.96 |
| 2021-08-30 | 8,447.50 |
| 2021-08-27 | 9,083.26 |
| 2021-08-26 | 7,218.35 |
| 2021-08-25 | 8,899.60 |
| 2021-08-24 | 10,467.81 |
| 2021-08-23 | 10,750.38 |
| 2021-08-20 | 14,734.50 |
| 2021-08-19 | 14,028.09 |
| 2021-08-18 | 16,429.87 |
| 2021-08-17 | 17,729.65 |
| 2021-08-16 | 18,690.36 |
| 2021-08-13 | 18,831.64 |
| 2021-08-12 | 18,153.50 |
| 2021-08-11 | 19,425.02 |
| 2021-08-10 | 18,549.08 |
| 2021-08-09 | 17,164.53 |
| 2021-08-06 | 16,571.15 |
| 2021-08-05 | 17,136.27 |
| 2021-08-04 | 17,023.25 |
| 2021-08-03 | 17,560.12 |
| 2021-08-02 | 19,255.49 |
| 2021-07-30 | 17,560.12 |
| 2021-07-29 | 17,475.35 |
| 2021-07-28 | 15,695.21 |
| 2021-07-27 | 14,847.52 |
| 2021-07-26 | 17,701.40 |
| 2021-07-23 | 19,990.15 |
| 2021-07-22 | 22,335.41 |
| 2021-07-21 | 18,549.08 |
| 2021-07-20 | 20,103.17 |
| 2021-07-19 | 22,646.23 |
| 2021-07-16 | 28,014.91 |
| 2021-07-15 | 29,922.20 |
| 2021-07-14 | 32,112.05 |
| 2021-07-13 | 35,149.59 |
| 2021-07-12 | 37,339.45 |
| 2021-07-09 | 38,469.69 |
| 2021-07-08 | 37,763.29 |
| 2021-07-07 | 40,447.63 |
| 2021-07-06 | 38,610.98 |
| 2021-07-05 | 40,023.79 |
| 2021-07-02 | 39,458.66 |
| 2021-06-30 | 40,730.19 |
| 2021-06-29 | 39,599.94 |
| 2021-06-28 | 40,165.07 |
| 2021-06-25 | 40,165.07 |
| 2021-06-24 | 42,778.76 |
| 2021-06-23 | 39,176.10 |
| 2021-06-22 | 40,518.27 |
| 2021-06-21 | 41,012.75 |
| 2021-06-18 | 40,094.43 |
| 2021-06-17 | 41,154.03 |
| 2021-06-16 | 41,224.67 |
| 2021-06-15 | 44,191.57 |
| 2021-06-11 | 45,533.74 |
| 2021-06-10 | 43,555.81 |
| 2021-06-09 | 46,028.23 |
| 2021-06-08 | 47,935.52 |
| 2021-06-07 | 48,288.72 |
| 2021-06-04 | 50,125.37 |
| 2021-06-03 | 50,266.66 |
| 2021-06-02 | 52,032.67 |
| 2021-06-01 | 54,081.24 |
| 2021-05-31 | 49,348.33 |
| 2021-05-28 | 53,586.76 |
| 2021-05-27 | 55,423.41 |
| 2021-05-26 | 56,836.22 |
| 2021-05-25 | 58,884.79 |
| 2021-05-24 | 56,694.94 |
| 2021-05-21 | 58,107.75 |
| 2021-05-20 | 58,107.75 |
| 2021-05-18 | 63,688.34 |
| 2021-05-17 | 65,878.20 |
| 2021-05-14 | 65,595.64 |
| 2021-05-13 | 66,725.88 |
| 2021-05-12 | 72,165.20 |
| 2021-05-11 | 71,388.15 |
| 2021-05-10 | 70,964.31 |
| 2021-05-07 | 71,882.64 |
| 2021-05-06 | 73,083.52 |
| 2021-05-05 | 75,485.30 |
| 2021-05-04 | 79,723.73 |
| 2021-05-03 | 82,478.71 |
| 2021-04-30 | 84,739.20 |
| 2021-04-29 | 84,951.12 |
| 2021-04-28 | 83,962.16 |
| 2021-04-27 | 85,728.17 |
| 2021-04-26 | 85,728.17 |
| 2021-04-23 | 86,081.37 |
| 2021-04-22 | 85,374.97 |
| 2021-04-21 | 84,244.72 |
| 2021-04-20 | 96,818.72 |
| 2021-04-19 | 96,112.32 |
| 2021-04-16 | 97,383.85 |
| 2021-04-15 | 95,123.35 |
| 2021-04-14 | 90,884.93 |
| 2021-04-13 | 88,836.35 |
| 2021-04-12 | 87,988.66 |
| 2021-04-09 | 87,211.62 |
| 2021-04-08 | 86,929.05 |
| 2021-04-07 | 89,189.55 |
| 2021-04-01 | 86,787.78 |
| 2021-03-31 | 81,560.38 |
| 2021-03-30 | 80,430.13 |
| 2021-03-29 | 82,690.63 |
| 2021-03-26 | 88,906.99 |
| 2021-03-25 | 79,794.37 |
| 2021-03-24 | 81,136.54 |
| 2021-03-23 | 79,865.01 |
| 2021-03-22 | 79,158.60 |
| 2021-03-19 | 80,783.34 |
| 2021-03-18 | 78,946.68 |
| 2021-03-17 | 79,370.53 |
| 2021-03-16 | 83,608.95 |
| 2021-03-15 | 75,485.30 |
| 2021-03-12 | 71,741.35 |
| 2021-03-11 | 74,778.90 |
| 2021-03-10 | 71,741.35 |
| 2021-03-09 | 69,057.02 |
| 2021-03-08 | 69,127.66 |
| 2021-03-05 | 73,648.65 |
| 2021-03-04 | 74,072.49 |
| 2021-03-03 | 77,321.95 |
| 2021-03-02 | 74,778.90 |
| 2021-03-01 | 75,767.86 |
| 2021-02-26 | 73,789.93 |
| 2021-02-25 | 78,522.84 |
| 2021-02-24 | 74,849.54 |
| 2021-02-23 | 80,430.13 |
| 2021-02-22 | 86,717.14 |
| 2021-02-19 | 97,383.85 |
| 2021-02-18 | 97,383.85 |
| 2021-02-17 | 101,975.48 |
| 2021-02-16 | 95,264.63 |
| 2021-02-11 | 84,951.12 |
| 2021-02-10 | 82,831.91 |
| 2021-02-09 | 69,551.50 |
| 2021-02-08 | 70,611.11 |
| 2021-02-05 | 74,849.54 |
| 2021-02-04 | 74,072.49 |
| 2021-02-03 | 65,383.71 |
| 2021-02-02 | 63,476.42 |
| 2021-02-01 | 62,911.30 |
| 2021-01-29 | 59,732.47 |
| 2021-01-28 | 56,412.37 |
| 2021-01-27 | 59,096.71 |
| 2021-01-26 | 62,558.09 |
| 2021-01-25 | 63,970.90 |
| 2021-01-22 | 42,143.00 |
| 2021-01-21 | 42,990.69 |
| 2021-01-20 | 42,284.28 |
| 2021-01-19 | 41,295.31 |
| 2021-01-18 | 40,376.99 |
| 2021-01-15 | 40,165.07 |
| 2021-01-14 | 41,224.67 |
| 2021-01-13 | 40,518.27 |
| 2021-01-12 | 41,860.44 |
| 2021-01-11 | 41,931.08 |
| 2021-01-08 | 40,165.07 |
| 2021-01-07 | 39,882.50 |
| 2021-01-06 | 40,871.47 |
| 2021-01-05 | 42,920.05 |
| 2021-01-04 | 43,202.61 |
| 2020-12-31 | 42,566.84 |
| 2020-12-30 | 42,072.36 |
| 2020-12-29 | 40,023.79 |
| 2020-12-28 | 40,588.91 |
| 2020-12-24 | 41,012.75 |
| 2020-12-23 | 40,588.91 |
| 2020-12-22 | 38,752.26 |
| 2020-12-21 | 39,458.66 |
| 2020-12-18 | 40,942.11 |
| 2020-12-17 | 40,447.63 |
| 2020-12-16 | 39,458.66 |
| 2020-12-15 | 38,964.18 |
| 2020-12-14 | 38,540.34 |
| 2020-12-11 | 40,023.79 |
| 2020-12-10 | 40,094.43 |
| 2020-12-09 | 39,882.50 |
| 2020-12-08 | 40,659.55 |
| 2020-12-07 | 40,871.47 |
| 2020-12-04 | 37,339.45 |
| 2020-12-03 | 40,023.79 |
| 2020-12-02 | 38,469.69 |
| 2020-12-01 | 34,655.11 |
| 2020-11-30 | 33,736.79 |
| 2020-11-27 | 31,546.93 |
| 2020-11-26 | 31,405.65 |
| 2020-11-25 | 32,112.05 |
| 2020-11-24 | 33,878.06 |
| 2020-11-23 | 35,078.95 |
| 2020-11-20 | 34,160.63 |
| 2020-11-19 | 34,231.27 |
| 2020-11-18 | 33,666.14 |
| 2020-11-17 | 33,595.50 |
| 2020-11-16 | 33,878.06 |
| 2020-11-13 | 33,807.42 |
| 2020-11-12 | 33,383.58 |
| 2020-11-11 | 31,688.21 |
| 2020-11-10 | 32,041.41 |
| 2020-11-09 | 32,606.54 |
| 2020-11-06 | 32,465.25 |
| 2020-11-05 | 32,465.25 |
| 2020-11-04 | 31,546.93 |
| 2020-11-03 | 30,204.76 |
| 2020-11-02 | 30,346.04 |
| 2020-10-30 | 30,204.76 |
| 2020-10-29 | 31,264.37 |
| 2020-10-28 | 31,688.21 |
| 2020-10-27 | 34,301.91 |
| 2020-10-23 | 37,763.29 |
| 2020-10-22 | 36,562.40 |
| 2020-10-21 | 36,774.32 |
| 2020-10-20 | 32,959.74 |
| 2020-10-19 | 30,063.48 |
| 2020-10-16 | 30,275.40 |
| 2020-10-15 | 31,052.45 |
| 2020-10-14 | 31,546.93 |
| 2020-10-12 | 32,182.69 |
| 2020-10-09 | 28,297.47 |
| 2020-10-08 | 29,145.15 |
| 2020-10-07 | 27,732.35 |
| 2020-10-06 | 27,901.88 |
| 2020-10-05 | 26,376.05 |
| 2020-09-30 | 27,986.65 |
| 2020-09-29 | 27,280.24 |
| 2020-09-28 | 28,509.39 |
| 2020-09-25 | 23,663.45 |
| 2020-09-24 | 27,138.97 |
| 2020-09-23 | 29,710.28 |
| 2020-09-22 | 30,134.12 |
| 2020-09-21 | 32,394.62 |
| 2020-09-18 | 33,807.42 |
| 2020-09-17 | 35,220.23 |
| 2020-09-16 | 36,633.04 |
| 2020-09-15 | 35,290.87 |
| 2020-09-14 | 39,882.50 |
| 2020-09-11 | 39,882.50 |
| 2020-09-10 | 39,458.66 |
| 2020-09-09 | 39,105.46 |
| 2020-09-08 | 39,953.15 |
| 2020-09-07 | 36,209.20 |
| 2020-09-04 | 37,692.65 |
| 2020-09-03 | 38,752.26 |
| 2020-09-02 | 39,176.10 |
| 2020-09-01 | 39,458.66 |
| 2020-08-31 | 38,893.54 |
| 2020-08-28 | 39,953.15 |
| 2020-08-27 | 39,599.94 |
| 2020-08-26 | 36,350.48 |
| 2020-08-25 | 37,692.65 |
| 2020-08-24 | 38,045.85 |
| 2020-08-21 | 42,143.00 |
| 2020-08-20 | 41,860.44 |
| 2020-08-19 | 44,686.06 |
| 2020-08-18 | 43,273.25 |
| 2020-08-17 | 40,659.55 |
| 2020-08-14 | 38,328.42 |
| 2020-08-13 | 34,584.47 |
| 2020-08-12 | 34,372.55 |
| 2020-08-11 | 38,187.13 |
| 2020-08-10 | 42,920.05 |
| 2020-08-07 | 46,522.71 |
| 2020-08-06 | 48,571.28 |
| 2020-08-05 | 47,794.24 |
| 2020-08-04 | 49,065.76 |
| 2020-08-03 | 52,244.59 |
| 2020-07-31 | 50,407.93 |
| 2020-07-30 | 48,571.28 |
| 2020-07-29 | 44,897.98 |
| 2020-07-28 | 42,284.28 |
| 2020-07-27 | 39,388.02 |
| 2020-07-24 | 39,034.82 |
| 2020-07-23 | 40,094.43 |
| 2020-07-22 | 38,469.69 |
| 2020-07-21 | 36,915.61 |
| 2020-07-20 | 35,290.87 |
| 2020-07-17 | 34,443.19 |
| 2020-07-16 | 34,796.39 |
| 2020-07-15 | 33,454.22 |
| 2020-07-14 | 35,573.44 |
| 2020-07-13 | 37,339.45 |
| 2020-07-10 | 28,721.31 |
| 2020-07-09 | 24,511.14 |
| 2020-07-08 | 25,104.52 |
| 2020-07-07 | 23,324.38 |
| 2020-07-06 | 19,142.46 |
| 2020-07-03 | 16,797.20 |
| 2020-07-02 | 15,158.34 |
| 2020-06-30 | 14,564.96 |
| 2020-06-29 | 14,536.70 |
| 2020-06-26 | 15,243.11 |
| 2020-06-24 | 15,327.88 |
| 2020-06-23 | 15,469.16 |
| 2020-06-22 | 15,017.06 |
| 2020-06-19 | 14,819.27 |
| 2020-06-18 | 13,759.66 |
| 2020-06-17 | 16,034.28 |
| 2020-06-16 | 16,768.94 |
| 2020-06-15 | 13,717.28 |
| 2020-06-12 | 9,973.33 |
| 2020-06-11 | 9,690.77 |
| 2020-06-10 | 8,857.21 |
| 2020-06-09 | 8,871.34 |
| 2020-06-08 | 8,941.98 |
| 2020-06-05 | 8,871.34 |
| 2020-06-04 | 8,744.19 |
| 2020-06-03 | 8,857.21 |
| 2020-06-02 | 8,730.06 |
| 2020-06-01 | 8,758.31 |
| 2020-05-29 | 8,419.24 |
| 2020-05-28 | 8,419.24 |
| 2020-05-27 | 8,574.65 |
| 2020-05-26 | 8,744.19 |
| 2020-05-25 | 8,447.50 |
| 2020-05-22 | 8,518.14 |
| 2020-05-21 | 9,097.39 |
| 2020-05-20 | 9,139.77 |
| 2020-05-19 | 8,941.98 |
| 2020-05-18 | 8,645.29 |
| 2020-05-15 | 8,659.42 |
| 2020-05-14 | 8,433.37 |
| 2020-05-13 | 8,828.96 |
| 2020-05-12 | 8,221.45 |
| 2020-05-11 | 8,207.32 |
| 2020-05-08 | 8,122.55 |
| 2020-05-07 | 8,037.78 |
| 2020-05-06 | 8,150.81 |
| 2020-05-05 | 8,009.53 |
| 2020-05-04 | 7,967.14 |
| 2020-04-29 | 8,306.22 |
| 2020-04-28 | 8,193.19 |
| 2020-04-27 | 8,292.09 |
| 2020-04-24 | 8,179.06 |
| 2020-04-23 | 8,306.22 |
| 2020-04-22 | 8,419.24 |
| 2020-04-21 | 8,193.19 |
| 2020-04-20 | 8,390.98 |
| 2020-04-17 | 8,602.91 |
| 2020-04-16 | 8,645.29 |
| 2020-04-15 | 8,687.67 |
| 2020-04-14 | 8,659.42 |
| 2020-04-09 | 8,645.29 |
| 2020-04-08 | 8,504.01 |
| 2020-04-07 | 8,504.01 |
| 2020-04-06 | 8,334.47 |
| 2020-04-03 | 8,249.70 |
| 2020-04-02 | 8,433.37 |
| 2020-04-01 | 8,390.98 |
| 2020-03-31 | 7,896.50 |
| 2020-03-30 | 7,402.02 |
| 2020-03-27 | 7,486.79 |
| 2020-03-26 | 7,500.91 |
| 2020-03-25 | 7,430.27 |
| 2020-03-24 | 6,921.66 |
| 2020-03-23 | 6,653.23 |
| 2020-03-20 | 7,896.50 |
| 2020-03-19 | 7,613.94 |
| 2020-03-18 | 8,433.37 |
| 2020-03-17 | 8,235.58 |
| 2020-03-16 | 8,730.06 |
| 2020-03-13 | 9,139.77 |
| 2020-03-12 | 10,001.59 |
| 2020-03-11 | 10,298.28 |
| 2020-03-10 | 10,496.07 |
| 2020-03-09 | 10,594.97 |
| 2020-03-06 | 11,018.81 |
| 2020-03-05 | 11,202.47 |
| 2020-03-04 | 11,145.96 |
| 2020-03-03 | 11,230.73 |
| 2020-03-02 | 11,456.78 |
| 2020-02-28 | 11,117.71 |
| 2020-02-27 | 11,400.27 |
| 2020-02-26 | 11,372.01 |
| 2020-02-25 | 10,722.12 |
| 2020-02-24 | 10,863.40 |
| 2020-02-21 | 11,061.19 |
| 2020-02-20 | 11,357.88 |
| 2020-02-19 | 11,357.88 |
| 2020-02-18 | 11,230.73 |
| 2020-02-17 | 11,485.04 |
| 2020-02-14 | 11,386.14 |
| 2020-02-13 | 10,496.07 |
| 2020-02-12 | 10,157.00 |
| 2020-02-11 | 10,298.28 |
| 2020-02-10 | 10,100.48 |
| 2020-02-07 | 10,298.28 |
| 2020-02-06 | 10,326.53 |
| 2020-02-05 | 10,058.10 |
| 2020-02-04 | 9,973.33 |
| 2020-02-03 | 9,930.95 |
| 2020-01-31 | 10,029.84 |
| 2020-01-30 | 9,888.56 |
| 2020-01-29 | 9,888.56 |
| 2020-01-24 | 10,397.17 |
| 2020-01-23 | 9,959.20 |
| 2020-01-22 | 10,270.02 |
| 2020-01-21 | 10,199.38 |
| 2020-01-20 | 10,284.15 |
| 2020-01-17 | 10,425.43 |
| 2020-01-16 | 10,524.33 |
| 2020-01-15 | 10,425.43 |
| 2020-01-14 | 10,411.30 |
| 2020-01-13 | 10,383.05 |
| 2020-01-10 | 10,312.40 |
| 2020-01-09 | 10,496.07 |
| 2020-01-08 | 10,439.56 |
| 2020-01-07 | 10,849.27 |
| 2020-01-06 | 10,821.02 |
| 2020-01-03 | 10,962.30 |
| 2020-01-02 | 10,976.43 |
| 2019-12-31 | 10,877.53 |
| 2019-12-30 | 11,004.68 |
| 2019-12-27 | 11,061.19 |
| 2019-12-24 | 11,061.19 |
| 2019-12-23 | 10,990.55 |
| 2019-12-20 | 11,061.19 |
| 2019-12-19 | 11,061.19 |
| 2019-12-18 | 10,990.55 |
| 2019-12-17 | 11,032.94 |
| 2019-12-16 | 11,032.94 |
| 2019-12-13 | 11,174.22 |
| 2019-12-12 | 10,948.17 |
| 2019-12-11 | 11,329.63 |
| 2019-12-10 | 10,990.55 |
| 2019-12-09 | 11,117.71 |
| 2019-12-06 | 11,188.35 |
| 2019-12-05 | 11,202.47 |
| 2019-12-04 | 11,018.81 |
| 2019-12-03 | 11,329.63 |
| 2019-12-02 | 11,004.68 |
| 2019-11-29 | 10,538.45 |
| 2019-11-28 | 10,693.86 |
| 2019-11-27 | 10,905.78 |
| 2019-11-26 | 10,919.91 |
| 2019-11-25 | 11,032.94 |
| 2019-11-22 | 11,202.47 |
| 2019-11-21 | 11,343.76 |
| 2019-11-20 | 11,499.16 |
| 2019-11-19 | 11,725.21 |
| 2019-11-18 | 11,739.34 |
| 2019-11-15 | 11,852.37 |
| 2019-11-14 | 12,742.44 |
| 2019-11-13 | 11,626.32 |
| 2019-11-12 | 10,510.20 |
| 2019-11-11 | 10,199.38 |
| 2019-11-08 | 10,637.35 |
| 2019-11-07 | 10,594.97 |
| 2019-11-06 | 10,637.35 |
| 2019-11-05 | 10,976.43 |
| 2019-11-04 | 10,072.23 |
| 2019-11-01 | 9,846.18 |
| 2019-10-31 | 9,817.92 |
| 2019-10-30 | 9,874.43 |
| 2019-10-29 | 10,015.71 |
| 2019-10-28 | 9,973.33 |
| 2019-10-25 | 9,945.07 |
| 2019-10-24 | 9,902.69 |
| 2019-10-23 | 9,930.95 |
| 2019-10-22 | 10,072.23 |
| 2019-10-21 | 10,072.23 |
| 2019-10-18 | 9,987.46 |
| 2019-10-17 | 10,142.87 |
| 2019-10-16 | 10,072.23 |
| 2019-10-15 | 9,860.31 |
| 2019-10-14 | 9,959.20 |
| 2019-10-11 | 9,874.43 |
| 2019-10-10 | 9,817.92 |
| 2019-10-09 | 9,902.69 |
| 2019-10-08 | 9,789.67 |
| 2019-10-04 | 9,224.54 |
| 2019-10-03 | 9,436.46 |
| 2019-10-02 | 9,535.36 |
| 2019-09-30 | 9,789.67 |
| 2019-09-27 | 9,987.46 |
| 2019-09-26 | 9,888.56 |
| 2019-09-25 | 9,874.43 |
| 2019-09-24 | 10,227.64 |
| 2019-09-23 | 10,015.71 |
| 2019-09-20 | 10,425.43 |
| 2019-09-19 | 10,496.07 |
| 2019-09-18 | 10,679.74 |
| 2019-09-17 | 10,623.22 |
| 2019-09-16 | 10,524.33 |
| 2019-09-13 | 10,679.74 |
| 2019-09-12 | 10,778.63 |
| 2019-09-11 | 10,835.14 |
| 2019-09-10 | 10,651.48 |
| 2019-09-09 | 10,806.89 |
| 2019-09-06 | 10,905.78 |
| 2019-09-05 | 10,891.66 |
| 2019-09-04 | 10,877.53 |
| 2019-09-03 | 10,750.38 |
| 2019-09-02 | 10,736.25 |
| 2019-08-30 | 10,722.12 |
| 2019-08-29 | 10,538.45 |
| 2019-08-28 | 11,089.45 |
| 2019-08-27 | 11,202.47 |
| 2019-08-26 | 10,637.35 |
| 2019-08-23 | 10,806.89 |
| 2019-08-22 | 10,637.35 |
| 2019-08-21 | 10,722.12 |
| 2019-08-20 | 10,891.66 |
| 2019-08-19 | 10,792.76 |
| 2019-08-16 | 10,227.64 |
| 2019-08-15 | 10,043.97 |
| 2019-08-14 | 10,312.40 |
| 2019-08-13 | 10,411.30 |
| 2019-08-12 | 10,778.63 |
| 2019-08-09 | 10,990.55 |
| 2019-08-08 | 11,160.09 |
| 2019-08-07 | 10,990.55 |
| 2019-08-06 | 11,188.35 |
| 2019-08-05 | 11,301.37 |
| 2019-08-02 | 11,725.21 |
| 2019-08-01 | 12,191.44 |
| 2019-07-31 | 12,403.36 |
| 2019-07-30 | 12,290.34 |
| 2019-07-29 | 12,403.36 |
| 2019-07-26 | 12,389.23 |
| 2019-07-25 | 12,445.75 |
| 2019-07-24 | 12,530.52 |
| 2019-07-23 | 12,502.26 |
| 2019-07-22 | 12,897.85 |
| 2019-07-19 | 12,247.95 |
| 2019-07-18 | 12,219.70 |
| 2019-07-17 | 12,587.03 |
| 2019-07-16 | 12,332.72 |
| 2019-07-15 | 12,120.80 |
| 2019-07-12 | 12,191.44 |
| 2019-07-11 | 12,219.70 |
| 2019-07-10 | 12,191.44 |
| 2019-07-09 | 12,078.42 |
| 2019-07-08 | 12,163.19 |
| 2019-07-05 | 12,883.72 |
| 2019-07-04 | 13,307.56 |
| 2019-07-03 | 14,282.40 |
| 2019-07-02 | 13,293.43 |
| 2019-06-28 | 11,852.37 |
| 2019-06-27 | 11,979.52 |
| 2019-06-26 | 11,767.60 |
| 2019-06-25 | 11,583.93 |
| 2019-06-24 | 12,078.42 |
| 2019-06-21 | 12,205.57 |
| 2019-06-20 | 12,247.95 |
| 2019-06-19 | 11,470.91 |
| 2019-06-18 | 11,372.01 |
| 2019-06-17 | 11,357.88 |
| 2019-06-14 | 11,428.52 |
| 2019-06-13 | 11,626.32 |
| 2019-06-12 | 11,767.60 |
| 2019-06-11 | 12,982.62 |
| 2019-06-10 | 12,968.49 |
| 2019-06-06 | 12,756.57 |
| 2019-06-05 | 12,827.21 |
| 2019-06-04 | 12,530.52 |
| 2019-06-03 | 12,615.28 |
| 2019-05-31 | 12,601.16 |
| 2019-05-30 | 11,908.88 |
| 2019-05-29 | 11,908.88 |
| 2019-05-28 | 11,979.52 |
| 2019-05-27 | 11,979.52 |
| 2019-05-24 | 11,979.52 |
| 2019-05-23 | 11,880.62 |
| 2019-05-22 | 12,502.26 |
| 2019-05-21 | 12,459.88 |
| 2019-05-20 | 12,050.16 |
| 2019-05-17 | 12,516.39 |
| 2019-05-16 | 12,869.59 |
| 2019-05-15 | 13,039.13 |
| 2019-05-14 | 13,533.61 |
| 2019-05-10 | 14,028.09 |
| 2019-05-09 | 13,759.66 |
| 2019-05-08 | 14,423.68 |
| 2019-05-07 | 14,762.76 |
| 2019-05-06 | 14,791.01 |
| 2019-05-03 | 15,723.46 |
| 2019-05-02 | 15,751.72 |
| 2019-04-30 | 15,327.88 |
| 2019-04-29 | 15,130.08 |
| 2019-04-26 | 14,593.22 |
| 2019-04-25 | 14,451.94 |
| 2019-04-24 | 15,158.34 |
| 2019-04-23 | 15,214.85 |
| 2019-04-18 | 15,582.18 |
| 2019-04-17 | 15,695.21 |
| 2019-04-16 | 15,779.98 |
| 2019-04-15 | 15,582.18 |
| 2019-04-12 | 15,638.70 |
| 2019-04-11 | 15,723.46 |
| 2019-04-10 | 15,921.26 |
| 2019-04-09 | 16,175.56 |
| 2019-04-08 | 15,723.46 |
| 2019-04-04 | 15,836.49 |
| 2019-04-03 | 15,949.51 |
| 2019-04-02 | 15,695.21 |
| 2019-04-01 | 16,147.31 |
| 2019-03-29 | 16,232.08 |
| 2019-03-28 | 16,090.80 |
| 2019-03-27 | 16,147.31 |
| 2019-03-26 | 15,921.26 |
| 2019-03-25 | 16,062.54 |
| 2019-03-22 | 16,260.33 |
| 2019-03-21 | 16,401.61 |
| 2019-03-20 | 16,288.59 |
| 2019-03-19 | 16,684.18 |
| 2019-03-18 | 16,514.64 |
| 2019-03-15 | 16,316.84 |
| 2019-03-14 | 15,893.00 |
| 2019-03-13 | 16,401.61 |
| 2019-03-12 | 16,853.71 |
| 2019-03-11 | 15,610.44 |
| 2019-03-08 | 15,130.08 |
| 2019-03-07 | 15,553.93 |
| 2019-03-06 | 15,751.72 |
| 2019-03-05 | 16,401.61 |
| 2019-03-04 | 16,119.05 |
| 2019-03-01 | 16,655.92 |
| 2019-02-28 | 16,853.71 |
| 2019-02-27 | 16,571.15 |
| 2019-02-26 | 16,881.97 |
| 2019-02-25 | 17,079.76 |
| 2019-02-22 | 17,079.76 |
| 2019-02-21 | 17,221.04 |
| 2019-02-20 | 16,853.71 |
| 2019-02-19 | 16,797.20 |
| 2019-02-18 | 17,475.35 |
| 2019-02-15 | 17,644.89 |
| 2019-02-14 | 18,153.50 |
| 2019-02-13 | 18,351.29 |
| 2019-02-12 | 18,238.26 |
| 2019-02-11 | 18,294.78 |
| 2019-02-08 | 18,181.75 |
| 2019-02-04 | 18,972.93 |
| 2019-02-01 | 19,255.49 |
| 2019-01-31 | 19,509.79 |
| 2019-01-30 | 19,735.84 |
| 2019-01-29 | 18,888.16 |
| 2019-01-28 | 19,227.23 |
| 2019-01-25 | 20,074.92 |
| 2019-01-24 | 19,481.54 |
| 2019-01-23 | 18,972.93 |
| 2019-01-22 | 18,775.13 |
| 2019-01-21 | 19,848.87 |
| 2019-01-18 | 20,555.27 |
| 2019-01-17 | 21,261.68 |
| 2019-01-16 | 21,939.83 |
| 2019-01-15 | 20,837.83 |
| 2019-01-14 | 20,979.12 |
| 2019-01-11 | 19,820.61 |
| 2019-01-10 | 22,194.13 |
| 2019-01-09 | 20,046.66 |
| 2019-01-08 | 19,707.59 |
| 2019-01-07 | 19,566.31 |
| 2019-01-04 | 19,509.79 |
| 2019-01-03 | 17,588.37 |
| 2019-01-02 | 15,299.62 |
| 2018-12-31 | 14,451.94 |
| 2018-12-28 | 14,338.91 |
| 2018-12-27 | 14,028.09 |
| 2018-12-24 | 14,423.68 |
| 2018-12-21 | 14,169.38 |
| 2018-12-20 | 13,787.92 |
| 2018-12-19 | 14,169.38 |
| 2018-12-18 | 14,169.38 |
| 2018-12-17 | 14,423.68 |
| 2018-12-14 | 14,395.42 |
| 2018-12-13 | 14,706.24 |
| 2018-12-12 | 14,677.99 |
| 2018-12-11 | 14,621.47 |
| 2018-12-10 | 14,536.70 |
| 2018-12-07 | 15,045.32 |
| 2018-12-06 | 14,875.78 |
| 2018-12-05 | 15,695.21 |
| 2018-12-04 | 15,723.46 |
| 2018-12-03 | 15,808.23 |
| 2018-11-30 | 15,469.16 |
| 2018-11-29 | 14,169.38 |
| 2018-11-28 | 14,282.40 |
| 2018-11-27 | 13,886.81 |
| 2018-11-26 | 14,225.89 |
| 2018-11-23 | 13,053.26 |
| 2018-11-22 | 13,745.53 |
| 2018-11-21 | 14,225.89 |
| 2018-11-20 | 13,886.81 |
| 2018-11-19 | 14,762.76 |
| 2018-11-16 | 15,440.90 |
| 2018-11-15 | 16,401.61 |
| 2018-11-14 | 16,655.92 |
| 2018-11-13 | 17,560.12 |
| 2018-11-12 | 17,531.86 |
| 2018-11-09 | 16,571.15 |
| 2018-11-08 | 17,701.40 |
| 2018-11-07 | 17,842.68 |
| 2018-11-06 | 17,136.27 |
| 2018-11-05 | 16,825.46 |
| 2018-11-02 | 17,475.35 |
| 2018-11-01 | 15,299.62 |
| 2018-10-31 | 15,130.08 |
| 2018-10-30 | 15,158.34 |
| 2018-10-29 | 15,356.13 |
| 2018-10-26 | 15,158.34 |
| 2018-10-25 | 13,915.07 |
| 2018-10-24 | 14,621.47 |
| 2018-10-23 | 14,564.96 |
| 2018-10-22 | 14,480.19 |
| 2018-10-19 | 12,332.72 |
| 2018-10-18 | 11,908.88 |
| 2018-10-16 | 12,191.44 |
| 2018-10-15 | 12,403.36 |
| 2018-10-12 | 12,459.88 |
| 2018-10-11 | 11,824.11 |
| 2018-10-10 | 12,403.36 |
| 2018-10-09 | 12,332.72 |
| 2018-10-08 | 12,304.47 |
| 2018-10-05 | 14,734.50 |
| 2018-10-04 | 14,734.50 |
| 2018-10-03 | 14,734.50 |
| 2018-10-02 | 12,685.93 |
| 2018-09-28 | 13,335.82 |
| 2018-09-27 | 14,056.35 |
| 2018-09-26 | 14,225.89 |
| 2018-09-24 | 14,649.73 |
| 2018-09-21 | 14,536.70 |
| 2018-09-20 | 14,310.66 |
| 2018-09-19 | 14,423.68 |
| 2018-09-18 | 14,508.45 |
| 2018-09-17 | 14,254.14 |
| 2018-09-14 | 14,988.80 |
| 2018-09-13 | 14,169.38 |
| 2018-09-12 | 14,028.09 |
| 2018-09-11 | 14,084.61 |
| 2018-09-10 | 14,141.12 |
| 2018-09-07 | 14,847.52 |
| 2018-09-06 | 14,564.96 |
| 2018-09-05 | 13,957.45 |
| 2018-09-04 | 17,729.65 |
| 2018-09-03 | 18,972.93 |
| 2018-08-31 | 22,222.39 |
| 2018-08-30 | 22,504.95 |
| 2018-08-29 | 22,928.79 |
| 2018-08-28 | 23,493.92 |
| 2018-08-27 | 22,476.69 |
| 2018-08-24 | 21,233.42 |
| 2018-08-23 | 20,724.81 |
| 2018-08-22 | 20,074.92 |
| 2018-08-21 | 18,972.93 |
| 2018-08-20 | 18,746.88 |
| 2018-08-17 | 18,916.41 |
| 2018-08-16 | 19,170.72 |
| 2018-08-15 | 18,549.08 |
| 2018-08-14 | 19,622.82 |
| 2018-08-13 | 18,210.01 |
| 2018-08-10 | 18,323.03 |
| 2018-08-09 | 18,266.52 |
| 2018-08-08 | 18,266.52 |
| 2018-08-07 | 19,142.46 |
| 2018-08-06 | 16,881.97 |
| 2018-08-03 | 17,757.91 |
| 2018-08-02 | 14,706.24 |
| 2018-08-01 | 12,770.69 |
| 2018-07-31 | 12,784.82 |
| 2018-07-30 | 12,756.57 |
| 2018-07-27 | 13,081.51 |
| 2018-07-26 | 13,039.13 |
| 2018-07-25 | 13,166.28 |
| 2018-07-24 | 13,321.69 |
| 2018-07-23 | 12,643.54 |
| 2018-07-20 | 13,053.26 |
| 2018-07-19 | 12,784.82 |
| 2018-07-18 | 13,208.66 |
| 2018-07-17 | 13,010.87 |
| 2018-07-16 | 12,883.72 |
| 2018-07-13 | 11,230.73 |
| 2018-07-12 | 11,527.42 |
| 2018-07-11 | 10,764.50 |
| 2018-07-10 | 10,764.50 |
| 2018-07-09 | 10,849.27 |
| 2018-07-06 | 10,707.99 |
| 2018-07-05 | 10,171.12 |
| 2018-07-04 | 10,270.02 |
| 2018-07-03 | 10,524.33 |
| 2018-06-29 | 10,213.51 |
| 2018-06-28 | 9,648.38 |
| 2018-06-27 | 10,284.15 |
| 2018-06-26 | 10,722.12 |
| 2018-06-25 | 6,413.05 |
| 2018-06-22 | 6,300.03 |
| 2018-06-21 | 6,187.00 |
| 2018-06-20 | 6,314.15 |
| 2018-06-19 | 5,862.06 |
| 2018-06-15 | 6,158.75 |
| 2018-06-14 | 5,946.82 |
| 2018-06-13 | 5,791.42 |
| 2018-06-12 | 5,847.93 |
| 2018-06-11 | 5,960.95 |
| 2018-06-08 | 5,763.16 |
| 2018-06-07 | 5,876.18 |
| 2018-06-06 | 5,960.95 |
| 2018-06-05 | 5,975.08 |
| 2018-06-04 | 6,059.85 |
| 2018-06-01 | 5,621.88 |
| 2018-05-31 | 5,819.67 |
| 2018-05-30 | 5,537.11 |
| 2018-05-29 | 5,763.16 |
| 2018-05-28 | 6,356.54 |
| 2018-05-25 | 6,398.92 |
| 2018-05-24 | 6,328.28 |
| 2018-05-23 | 6,469.56 |
| 2018-05-21 | 6,384.80 |
| 2018-05-18 | 6,384.80 |
| 2018-05-17 | 5,946.82 |
| 2018-05-16 | 5,438.21 |
| 2018-05-15 | 5,494.73 |
| 2018-05-14 | 5,579.49 |
| 2018-05-11 | 5,480.60 |
| 2018-05-10 | 5,438.21 |
| 2018-05-09 | 5,155.65 |
| 2018-05-08 | 5,028.50 |
| 2018-05-07 | 4,816.58 |
| 2018-05-04 | 4,731.81 |
| 2018-05-03 | 4,717.68 |
| 2018-05-02 | 4,604.66 |
| 2018-04-30 | 4,322.09 |
| 2018-04-27 | 4,265.58 |
| 2018-04-26 | 4,223.20 |
| 2018-04-25 | 4,265.58 |
| 2018-04-24 | 4,307.97 |
| 2018-04-23 | 4,336.22 |
| 2018-04-20 | 4,392.73 |
| 2018-04-19 | 4,406.86 |
| 2018-04-18 | 4,463.37 |
| 2018-04-17 | 4,477.50 |
| 2018-04-16 | 4,463.37 |
| 2018-04-13 | 4,350.35 |
| 2018-04-12 | 4,307.97 |
| 2018-04-11 | 4,364.48 |
| 2018-04-10 | 4,449.25 |
| 2018-04-09 | 4,279.71 |
| 2018-04-06 | 4,237.32 |
| 2018-04-04 | 4,194.94 |
| 2018-04-03 | 4,237.32 |
| 2018-03-29 | 4,265.58 |
| 2018-03-28 | 4,209.07 |
| 2018-03-27 | 4,406.86 |
| 2018-03-26 | 4,491.63 |
| 2018-03-23 | 4,279.71 |
| 2018-03-22 | 4,364.48 |
| 2018-03-21 | 4,392.73 |
| 2018-03-20 | 4,675.30 |
| 2018-03-19 | 4,731.81 |
| 2018-03-16 | 4,661.17 |
| 2018-03-15 | 4,717.68 |
| 2018-03-14 | 4,675.30 |
| 2018-03-13 | 4,774.19 |
| 2018-03-12 | 4,576.40 |
| 2018-03-09 | 4,505.76 |
| 2018-03-08 | 4,505.76 |
| 2018-03-07 | 4,534.01 |
| 2018-03-06 | 4,293.84 |
| 2018-03-05 | 4,279.71 |
| 2018-03-02 | 4,251.45 |
| 2018-03-01 | 4,364.48 |
| 2018-02-28 | 4,237.32 |
| 2018-02-27 | 4,293.84 |
| 2018-02-26 | 3,926.51 |
| 2018-02-23 | 3,912.38 |
| 2018-02-22 | 3,912.38 |
| 2018-02-21 | 3,968.89 |
| 2018-02-20 | 4,025.40 |
| 2018-02-15 | 3,968.89 |
| 2018-02-14 | 3,771.10 |
| 2018-02-13 | 3,756.97 |
| 2018-02-12 | 3,615.69 |
| 2018-02-09 | 3,559.18 |
| 2018-02-08 | 3,827.61 |
| 2018-02-07 | 3,841.74 |
| 2018-02-06 | 3,771.10 |
| 2018-02-05 | 4,166.68 |
| 2018-02-02 | 4,152.56 |
| 2018-02-01 | 4,180.81 |
| 2018-01-31 | 4,180.81 |
| 2018-01-30 | 4,223.20 |
| 2018-01-29 | 4,251.45 |
| 2018-01-26 | 4,336.22 |
| 2018-01-25 | 4,209.07 |
| 2018-01-24 | 4,209.07 |
| 2018-01-23 | 4,180.81 |
| 2018-01-22 | 4,307.97 |
| 2018-01-19 | 4,110.17 |
| 2018-01-18 | 4,081.92 |
| 2018-01-17 | 4,124.30 |
| 2018-01-16 | 4,223.20 |
| 2018-01-15 | 4,110.17 |
| 2018-01-12 | 4,265.58 |
| 2018-01-11 | 4,279.71 |
| 2018-01-10 | 4,293.84 |
| 2018-01-09 | 4,364.48 |
| 2018-01-08 | 4,406.86 |
| 2018-01-05 | 4,406.86 |
| 2018-01-04 | 4,491.63 |
| 2018-01-03 | 4,350.35 |
| 2018-01-02 | 4,463.37 |
| 2017-12-29 | 4,265.58 |
| 2017-12-28 | 4,307.97 |
| 2017-12-27 | 4,322.09 |
| 2017-12-22 | 4,435.12 |
| 2017-12-21 | 4,392.73 |
| 2017-12-20 | 4,322.09 |
| 2017-12-19 | 4,463.37 |
| 2017-12-18 | 4,406.86 |
| 2017-12-15 | 4,505.76 |
| 2017-12-14 | 4,802.45 |
| 2017-12-13 | 4,689.42 |
| 2017-12-12 | 4,632.91 |
| 2017-12-11 | 4,618.78 |
| 2017-12-08 | 3,968.89 |
| 2017-12-07 | 3,771.10 |
| 2017-12-06 | 3,954.76 |
| 2017-12-05 | 4,166.68 |
| 2017-12-04 | 4,194.94 |
| 2017-12-01 | 4,223.20 |
| 2017-11-30 | 4,166.68 |
| 2017-11-29 | 4,378.61 |
| 2017-11-28 | 4,406.86 |
| 2017-11-27 | 4,392.73 |
| 2017-11-24 | 4,463.37 |
| 2017-11-23 | 4,477.50 |
| 2017-11-22 | 4,519.89 |
| 2017-11-21 | 4,025.40 |
| 2017-11-20 | 4,265.58 |
| 2017-11-17 | 4,548.14 |
| 2017-11-16 | 4,661.17 |
| 2017-11-15 | 4,717.68 |
| 2017-11-14 | 4,731.81 |
| 2017-11-13 | 4,788.32 |
| 2017-11-10 | 4,858.96 |
| 2017-11-09 | 4,887.22 |
| 2017-11-08 | 4,986.11 |
| 2017-11-07 | 4,971.99 |
| 2017-11-06 | 4,929.60 |
| 2017-11-03 | 4,745.94 |
| 2017-11-02 | 4,887.22 |
| 2017-11-01 | 4,901.35 |
| 2017-10-31 | 5,070.88 |
| 2017-10-30 | 5,042.63 |
| 2017-10-27 | 5,070.88 |
| 2017-10-26 | 5,169.78 |
| 2017-10-25 | 5,212.16 |
| 2017-10-24 | 5,183.91 |
| 2017-10-23 | 5,085.01 |
| 2017-10-20 | 5,042.63 |
| 2017-10-19 | 4,519.89 |
| 2017-10-18 | 4,802.45 |
| 2017-10-17 | 4,986.11 |
| 2017-10-16 | 5,127.39 |
| 2017-10-13 | 5,226.29 |
| 2017-10-12 | 5,127.39 |
| 2017-10-11 | 4,604.66 |
| 2017-10-10 | 5,791.42 |
| 2017-10-09 | 5,409.96 |
| 2017-10-06 | 5,141.52 |
| 2017-10-04 | 4,957.86 |
| 2017-10-03 | 4,816.58 |
| 2017-09-29 | 4,745.94 |
| 2017-09-28 | 4,717.68 |
| 2017-09-27 | 4,943.73 |
| 2017-09-26 | 4,237.32 |
| 2017-09-25 | 4,293.84 |
| 2017-09-22 | 3,954.76 |
| 2017-09-21 | 3,092.95 |
| 2017-09-20 | 3,149.46 |
| 2017-09-19 | 3,290.74 |
| 2017-09-18 | 2,725.62 |
| 2017-09-15 | 2,414.80 |
| 2017-09-14 | 2,443.06 |
| 2017-09-13 | 2,471.31 |
| 2017-09-12 | 2,443.06 |
| 2017-09-11 | 2,372.42 |
| 2017-09-08 | 2,315.90 |
| 2017-09-07 | 2,301.78 |
| 2017-09-06 | 2,287.65 |
| 2017-09-05 | 2,287.65 |
| 2017-09-04 | 2,301.78 |
| 2017-09-01 | 2,315.90 |
| 2017-08-31 | 2,330.03 |
| 2017-08-30 | 2,259.39 |
| 2017-08-29 | 2,259.39 |
| 2017-08-28 | 2,287.65 |
| 2017-08-25 | 2,273.52 |
| 2017-08-24 | 2,344.16 |
| 2017-08-22 | 2,358.29 |
| 2017-08-21 | 2,499.57 |
| 2017-08-18 | 2,400.67 |
| 2017-08-17 | 2,414.80 |
| 2017-08-16 | 2,471.31 |
| 2017-08-15 | 2,344.16 |
| 2017-08-14 | 2,273.52 |
| 2017-08-11 | 2,174.62 |
| 2017-08-10 | 2,245.26 |
| 2017-08-09 | 2,301.78 |
| 2017-08-08 | 2,301.78 |
| 2017-08-07 | 2,231.14 |
| 2017-08-04 | 2,160.50 |
| 2017-08-03 | 2,075.73 |
| 2017-08-02 | 2,047.47 |
| 2017-08-01 | 2,019.21 |
| 2017-07-31 | 1,990.96 |
| 2017-07-28 | 2,047.47 |
| 2017-07-27 | 2,061.60 |
| 2017-07-26 | 2,061.60 |
| 2017-07-25 | 2,075.73 |
| 2017-07-24 | 2,103.98 |
| 2017-07-21 | 2,089.85 |
| 2017-07-20 | 2,132.24 |
| 2017-07-19 | 2,132.24 |
| 2017-07-18 | 2,132.24 |
| 2017-07-17 | 2,160.50 |
| 2017-07-14 | 2,118.11 |
| 2017-07-13 | 2,118.11 |
| 2017-07-12 | 2,132.24 |
| 2017-07-11 | 2,160.50 |
| 2017-07-10 | 2,146.37 |
| 2017-07-07 | 2,132.24 |
| 2017-07-06 | 2,132.24 |
| 2017-07-05 | 2,061.60 |
| 2017-07-04 | 2,089.85 |
| 2017-07-03 | 2,202.88 |
| 2017-06-30 | 2,118.11 |
| 2017-06-29 | 2,146.37 |
| 2017-06-28 | 2,146.37 |
| 2017-06-27 | 2,188.75 |
| 2017-06-26 | 2,245.26 |
| 2017-06-23 | 2,245.26 |
| 2017-06-22 | 2,217.01 |
| 2017-06-21 | 2,231.14 |
| 2017-06-20 | 2,259.39 |
| 2017-06-19 | 2,273.52 |
| 2017-06-16 | 2,301.78 |
| 2017-06-15 | 2,217.01 |
| 2017-06-14 | 2,273.52 |
| 2017-06-13 | 2,330.03 |
| 2017-06-12 | 2,259.39 |
| 2017-06-09 | 2,259.39 |
| 2017-06-08 | 2,273.52 |
| 2017-06-07 | 2,301.78 |
| 2017-06-06 | 2,330.03 |
| 2017-06-05 | 2,301.78 |
| 2017-06-02 | 2,330.03 |
| 2017-06-01 | 2,457.18 |
| 2017-05-31 | 2,372.42 |
| 2017-05-29 | 2,372.42 |
| 2017-05-26 | 2,301.78 |
| 2017-05-25 | 2,358.29 |
| 2017-05-24 | 2,217.01 |
| 2017-05-23 | 2,174.62 |
| 2017-05-22 | 2,160.50 |
| 2017-05-19 | 2,146.37 |
| 2017-05-18 | 2,061.60 |
| 2017-05-17 | 2,118.11 |
| 2017-05-16 | 2,146.37 |
| 2017-05-15 | 1,948.57 |
| 2017-05-12 | 1,948.57 |
| 2017-05-11 | 1,976.83 |
| 2017-05-10 | 1,990.96 |
| 2017-05-09 | 1,892.06 |
| 2017-05-08 | 1,877.93 |
| 2017-05-05 | 1,920.32 |
| 2017-05-04 | 1,877.93 |
| 2017-05-02 | 1,948.57 |
| 2017-04-28 | 1,948.57 |
| 2017-04-27 | 1,821.42 |
| 2017-04-26 | 1,779.04 |
| 2017-04-25 | 1,863.80 |
| 2017-04-24 | 1,892.06 |
| 2017-04-21 | 1,934.45 |
| 2017-04-20 | 1,976.83 |
| 2017-04-19 | 1,948.57 |
| 2017-04-18 | 1,948.57 |
| 2017-04-13 | 1,976.83 |
| 2017-04-12 | 1,990.96 |
| 2017-04-11 | 1,990.96 |
| 2017-04-10 | 2,019.21 |
| 2017-04-07 | 2,019.21 |
| 2017-04-06 | 1,990.96 |
| 2017-04-05 | 2,005.09 |
| 2017-04-03 | 2,005.09 |
| 2017-03-31 | 1,962.70 |
| 2017-03-30 | 1,962.70 |
| 2017-03-29 | 2,005.09 |
| 2017-03-28 | 2,033.34 |
| 2017-03-27 | 1,990.96 |
| 2017-03-24 | 2,033.34 |
| 2017-03-23 | 2,061.60 |
| 2017-03-22 | 2,061.60 |
| 2017-03-21 | 2,118.11 |
| 2017-03-20 | 2,103.98 |
| 2017-03-17 | 2,132.24 |
| 2017-03-16 | 2,118.11 |
| 2017-03-15 | 2,103.98 |
| 2017-03-14 | 2,217.01 |
| 2017-03-13 | 2,344.16 |
| 2017-03-10 | 2,188.75 |
| 2017-03-09 | 1,962.70 |
| 2017-03-08 | 1,990.96 |
| 2017-03-07 | 2,019.21 |
| 2017-03-06 | 2,019.21 |
| 2017-03-03 | 1,976.83 |
| 2017-03-02 | 2,005.09 |
| 2017-03-01 | 1,990.96 |
| 2017-02-28 | 1,990.96 |
| 2017-02-27 | 2,005.09 |
| 2017-02-24 | 2,005.09 |
| 2017-02-23 | 2,033.34 |
| 2017-02-22 | 2,089.85 |
| 2017-02-21 | 2,103.98 |
| 2017-02-20 | 2,103.98 |
| 2017-02-17 | 2,118.11 |
| 2017-02-16 | 2,160.50 |
| 2017-02-15 | 2,132.24 |
| 2017-02-14 | 2,089.85 |
| 2017-02-13 | 2,089.85 |
| 2017-02-10 | 2,160.50 |
| 2017-02-09 | 2,160.50 |
| 2017-02-08 | 2,103.98 |
| 2017-02-07 | 1,976.83 |
| 2017-02-06 | 1,962.70 |
| 2017-02-03 | 1,990.96 |
| 2017-02-02 | 1,990.96 |
| 2017-02-01 | 1,948.57 |
| 2017-01-27 | 1,962.70 |
| 2017-01-26 | 2,047.47 |
| 2017-01-25 | 2,033.34 |
| 2017-01-24 | 1,976.83 |
| 2017-01-23 | 1,976.83 |
| 2017-01-20 | 2,019.21 |
| 2017-01-19 | 2,033.34 |
| 2017-01-18 | 2,047.47 |
| 2017-01-17 | 2,033.34 |
| 2017-01-16 | 2,033.34 |
| 2017-01-13 | 1,990.96 |
| 2017-01-12 | 2,075.73 |
| 2017-01-11 | 2,103.98 |
| 2017-01-10 | 2,089.85 |
| 2017-01-09 | 2,047.47 |
| 2017-01-06 | 2,118.11 |
| 2017-01-05 | 2,146.37 |
| 2017-01-04 | 2,188.75 |
| 2017-01-03 | 2,245.26 |
| 2016-12-30 | 1,976.83 |
| 2016-12-29 | 1,990.96 |
| 2016-12-28 | 2,019.21 |
| 2016-12-23 | 2,019.21 |
| 2016-12-22 | 2,089.85 |
| 2016-12-21 | 2,061.60 |
| 2016-12-20 | 2,061.60 |
| 2016-12-19 | 2,160.50 |
| 2016-12-16 | 2,202.88 |
| 2016-12-15 | 2,188.75 |
| 2016-12-14 | 2,245.26 |
| 2016-12-13 | 2,287.65 |
| 2016-12-12 | 2,075.73 |
| 2016-12-09 | 2,428.93 |
| 2016-12-08 | 2,541.95 |
| 2016-12-07 | 2,626.72 |
| 2016-12-06 | 2,654.98 |
| 2016-12-05 | 2,654.98 |
| 2016-12-02 | 2,782.13 |
| 2016-12-01 | 2,852.77 |
| 2016-11-30 | 2,923.41 |
| 2016-11-29 | 2,753.87 |
| 2016-11-28 | 2,824.52 |
| 2016-11-25 | 2,796.26 |
| 2016-11-24 | 2,768.00 |
| 2016-11-23 | 2,570.21 |
| 2016-11-22 | 2,768.00 |
| 2016-11-21 | 2,768.00 |
| 2016-11-18 | 2,584.34 |
| 2016-11-17 | 2,499.57 |
| 2016-11-16 | 2,697.36 |
| 2016-11-15 | 2,768.00 |
| 2016-11-14 | 2,471.31 |
| 2016-11-11 | 2,541.95 |
| 2016-11-10 | 2,428.93 |
| 2016-11-09 | 2,089.85 |
| 2016-11-08 | 2,089.85 |
| 2016-11-07 | 1,962.70 |
| 2016-11-04 | 1,779.04 |
| 2016-11-03 | 1,835.55 |
| 2016-11-02 | 1,892.06 |
| 2016-11-01 | 1,750.78 |
| 2016-10-31 | 1,496.47 |
| 2016-10-28 | 1,242.17 |
| 2016-10-27 | 1,270.43 |
| 2016-10-26 | 1,270.43 |
| 2016-10-25 | 1,284.55 |
| 2016-10-24 | 1,284.55 |
| 2016-10-20 | 1,270.43 |
| 2016-10-19 | 1,270.43 |
| 2016-10-18 | 1,298.68 |
| 2016-10-17 | 1,270.43 |
| 2016-10-14 | 1,298.68 |
| 2016-10-13 | 1,284.55 |
| 2016-10-12 | 1,312.81 |
| 2016-10-11 | 1,312.81 |
| 2016-10-07 | 1,298.68 |
| 2016-10-06 | 1,341.07 |
| 2016-10-05 | 1,298.68 |
| 2016-10-04 | 1,312.81 |
| 2016-10-03 | 1,312.81 |
| 2016-09-30 | 1,298.68 |
| 2016-09-29 | 1,312.81 |
| 2016-09-28 | 1,312.81 |
| 2016-09-27 | 1,312.81 |
| 2016-09-26 | 1,312.81 |
| 2016-09-23 | 1,341.07 |
| 2016-09-22 | 1,355.19 |
| 2016-09-21 | 1,355.19 |
| 2016-09-20 | 1,341.07 |
| 2016-09-19 | 1,369.32 |
| 2016-09-15 | 1,397.58 |
| 2016-09-14 | 1,369.32 |
| 2016-09-13 | 1,355.19 |
| 2016-09-12 | 1,369.32 |
| 2016-09-09 | 1,397.58 |
| 2016-09-08 | 1,411.71 |
| 2016-09-07 | 1,383.45 |
| 2016-09-06 | 1,425.83 |
| 2016-09-05 | 1,397.58 |
| 2016-09-02 | 1,369.32 |
| 2016-09-01 | 1,397.58 |
| 2016-08-31 | 1,397.58 |
| 2016-08-30 | 1,439.96 |
| 2016-08-29 | 1,482.35 |
| 2016-08-26 | 1,425.83 |
| 2016-08-25 | 1,383.45 |
| 2016-08-24 | 1,383.45 |
| 2016-08-23 | 1,383.45 |
| 2016-08-22 | 1,411.71 |
| 2016-08-19 | 1,425.83 |
| 2016-08-18 | 1,510.60 |
| 2016-08-17 | 1,524.73 |
| 2016-08-16 | 1,482.35 |
| 2016-08-15 | 1,439.96 |
| 2016-08-12 | 1,454.09 |
| 2016-08-11 | 1,425.83 |
| 2016-08-10 | 1,425.83 |
| 2016-08-09 | 1,454.09 |
| 2016-08-08 | 1,496.47 |
| 2016-08-05 | 1,312.81 |
| 2016-08-04 | 1,312.81 |
| 2016-08-03 | 1,312.81 |
| 2016-08-01 | 1,326.94 |
| 2016-07-29 | 1,341.07 |
| 2016-07-28 | 1,355.19 |
| 2016-07-27 | 1,383.45 |
| 2016-07-26 | 1,425.83 |
| 2016-07-25 | 1,425.83 |
| 2016-07-22 | 1,454.09 |
| 2016-07-21 | 1,454.09 |
| 2016-07-20 | 1,468.22 |
| 2016-07-19 | 1,341.07 |
| 2016-07-18 | 1,298.68 |
| 2016-07-15 | 1,326.94 |
| 2016-07-14 | 1,341.07 |
| 2016-07-13 | 1,312.81 |
| 2016-07-12 | 1,326.94 |
| 2016-07-11 | 1,326.94 |
| 2016-07-08 | 1,326.94 |
| 2016-07-07 | 1,341.07 |
| 2016-07-06 | 1,298.68 |
| 2016-07-05 | 1,326.94 |
| 2016-07-04 | 1,355.19 |
| 2016-06-30 | 1,355.19 |
| 2016-06-29 | 1,369.32 |
| 2016-06-28 | 1,312.81 |
| 2016-06-27 | 1,312.81 |
| 2016-06-24 | 1,312.81 |
| 2016-06-23 | 1,341.07 |
| 2016-06-22 | 1,341.07 |
| 2016-06-21 | 1,369.32 |
| 2016-06-20 | 1,369.32 |
| 2016-06-17 | 1,383.45 |
| 2016-06-16 | 1,383.45 |
| 2016-06-15 | 1,383.45 |
| 2016-06-14 | 1,397.58 |
| 2016-06-13 | 1,397.58 |
| 2016-06-10 | 1,454.09 |
| 2016-06-08 | 1,524.73 |
| 2016-06-07 | 1,567.11 |
| 2016-06-06 | 1,567.11 |
| 2016-06-03 | 1,552.99 |
| 2016-06-02 | 1,567.11 |
| 2016-06-01 | 1,510.60 |
| 2016-05-31 | 1,623.63 |
| 2016-05-30 | 1,284.55 |
| 2016-05-27 | 1,312.81 |
| 2016-05-26 | 1,284.55 |
| 2016-05-25 | 1,369.32 |
| 2016-05-24 | 1,425.83 |
| 2016-05-23 | 1,439.96 |
| 2016-05-20 | 1,397.58 |
| 2016-05-19 | 1,439.96 |
| 2016-05-18 | 1,454.09 |
| 2016-05-17 | 1,482.35 |
| 2016-05-16 | 1,496.47 |
| 2016-05-13 | 1,482.35 |
| 2016-05-12 | 1,510.60 |
| 2016-05-11 | 1,567.11 |
| 2016-05-10 | 1,552.99 |
| 2016-05-09 | 1,538.86 |
| 2016-05-06 | 1,595.37 |
| 2016-05-05 | 1,651.88 |
| 2016-05-04 | 1,694.27 |
| 2016-05-03 | 1,708.40 |
| 2016-04-29 | 1,694.27 |
| 2016-04-28 | 1,538.86 |
| 2016-04-27 | 1,609.50 |
| 2016-04-26 | 1,666.01 |
| 2016-04-25 | 1,708.40 |
| 2016-04-22 | 1,708.40 |
| 2016-04-21 | 1,750.78 |
| 2016-04-20 | 1,764.91 |
| 2016-04-19 | 1,807.29 |
| 2016-04-18 | 1,793.16 |
| 2016-04-15 | 1,793.16 |
| 2016-04-14 | 1,793.16 |
| 2016-04-13 | 1,779.04 |
| 2016-04-12 | 1,779.04 |
| 2016-04-11 | 1,821.42 |
| 2016-04-08 | 1,750.78 |
| 2016-04-07 | 1,750.78 |
| 2016-04-06 | 1,807.29 |
| 2016-04-05 | 1,821.42 |
| 2016-04-01 | 1,779.04 |
| 2016-03-31 | 1,821.42 |
| 2016-03-30 | 1,863.80 |
| 2016-03-29 | 1,835.55 |
| 2016-03-24 | 1,920.32 |
| 2016-03-23 | 1,934.45 |
| 2016-03-22 | 1,920.32 |
| 2016-03-21 | 1,906.19 |
| 2016-03-18 | 1,962.70 |
| 2016-03-17 | 1,990.96 |
| 2016-03-16 | 1,976.83 |
| 2016-03-15 | 1,962.70 |
| 2016-03-14 | 2,005.09 |
| 2016-03-11 | 1,779.04 |
| 2016-03-10 | 1,764.91 |
| 2016-03-09 | 1,821.42 |
| 2016-03-08 | 1,849.68 |
| 2016-03-07 | 1,934.45 |
| 2016-03-04 | 1,962.70 |
| 2016-03-03 | 1,920.32 |
| 2016-03-02 | 1,990.96 |
| 2016-03-01 | 1,920.32 |
| 2016-02-29 | 1,863.80 |
| 2016-02-26 | 1,849.68 |
| 2016-02-25 | 1,863.80 |
| 2016-02-24 | 1,934.45 |
| 2016-02-23 | 2,061.60 |
| 2016-02-22 | 2,160.50 |
| 2016-02-19 | 2,132.24 |
| 2016-02-18 | 2,089.85 |
| 2016-02-17 | 2,033.34 |
| 2016-02-16 | 2,132.24 |
| 2016-02-15 | 1,877.93 |
| 2016-02-12 | 1,680.14 |
| 2016-02-11 | 1,976.83 |
| 2016-02-05 | 2,202.88 |
| 2016-02-04 | 2,202.88 |
| 2016-02-03 | 2,174.62 |
| 2016-02-02 | 2,231.14 |
| 2016-02-01 | 2,245.26 |
| 2016-01-29 | 2,287.65 |
| 2016-01-28 | 2,231.14 |
| 2016-01-27 | 2,231.14 |
| 2016-01-26 | 2,202.88 |
| 2016-01-25 | 2,301.78 |
| 2016-01-22 | 2,273.52 |
| 2016-01-21 | 2,160.50 |
| 2016-01-20 | 2,273.52 |
| 2016-01-19 | 2,513.70 |
| 2016-01-18 | 2,188.75 |
| 2016-01-15 | 2,160.50 |
| 2016-01-14 | 2,245.26 |
| 2016-01-13 | 2,259.39 |
| 2016-01-12 | 2,188.75 |
| 2016-01-11 | 2,188.75 |
| 2016-01-08 | 2,626.72 |
| 2016-01-07 | 2,711.49 |
| 2016-01-06 | 2,994.05 |
| 2016-01-05 | 3,064.69 |
| 2016-01-04 | 3,050.56 |
| 2015-12-31 | 3,177.72 |
| 2015-12-30 | 3,220.10 |
| 2015-12-29 | 3,248.36 |
| 2015-12-28 | 3,290.74 |
| 2015-12-24 | 3,121.21 |
| 2015-12-23 | 3,191.85 |
| 2015-12-22 | 3,333.13 |
| 2015-12-21 | 3,347.25 |
| 2015-12-18 | 3,361.38 |
| 2015-12-17 | 3,361.38 |
| 2015-12-16 | 3,333.13 |
| 2015-12-15 | 3,220.10 |
| 2015-12-14 | 3,008.18 |
| 2015-12-11 | 2,852.77 |
| 2015-12-10 | 2,881.03 |
| 2015-12-09 | 2,866.90 |
| 2015-12-08 | 2,895.16 |
| 2015-12-07 | 2,909.28 |
| 2015-12-04 | 2,782.13 |
| 2015-12-03 | 2,711.49 |
| 2015-12-02 | 3,092.95 |
| 2015-12-01 | 3,460.28 |
| 2015-11-30 | 3,333.13 |
| 2015-11-27 | 3,248.36 |
| 2015-11-26 | 3,474.41 |
| 2015-11-25 | 3,064.69 |
| 2015-11-24 | 3,248.36 |
| 2015-11-23 | 2,895.16 |
| 2015-11-20 | 2,725.62 |
| 2015-11-19 | 2,669.11 |
| 2015-11-18 | 2,344.16 |
| 2015-11-17 | 2,485.44 |
| 2015-11-16 | 2,400.67 |
| 2015-11-13 | 2,443.06 |
| 2015-11-12 | 2,315.90 |
| 2015-11-11 | 1,976.83 |
| 2015-11-10 | 1,920.32 |
| 2015-11-09 | 1,948.57 |
| 2015-11-06 | 2,146.37 |
| 2015-11-05 | 2,174.62 |
| 2015-11-04 | 2,118.11 |
| 2015-11-03 | 2,188.75 |
| 2015-11-02 | 2,146.37 |
| 2015-10-30 | 2,245.26 |
| 2015-10-29 | 2,231.14 |
| 2015-10-28 | 2,202.88 |
| 2015-10-27 | 3,078.82 |
| 2015-10-26 | 2,584.34 |
| 2015-10-23 | 2,527.83 |
| 2015-10-22 | 2,414.80 |
| 2015-10-20 | 2,259.39 |
| 2015-10-19 | 1,892.06 |
| 2015-10-16 | 1,680.14 |
| 2015-10-15 | 1,623.63 |
| 2015-10-14 | 1,482.35 |
| 2015-10-13 | 1,623.63 |
| 2015-10-12 | 1,736.65 |
| 2015-10-09 | 1,849.68 |
| 2015-10-08 | 1,877.93 |
| 2015-10-07 | 1,821.42 |
| 2015-10-06 | 1,736.65 |
| 2015-10-05 | 1,637.76 |
| 2015-10-02 | 1,538.86 |
| 2015-09-30 | 1,341.07 |
| 2015-09-29 | 1,383.45 |
| 2015-09-25 | 1,383.45 |
| 2015-09-24 | 1,256.30 |
| 2015-09-23 | 1,270.43 |
| 2015-09-22 | 1,312.81 |
| 2015-09-21 | 1,312.81 |
| 2015-09-18 | 1,312.81 |
| 2015-09-17 | 1,312.81 |
| 2015-09-16 | 1,326.94 |
| 2015-09-15 | 1,312.81 |
| 2015-09-14 | 1,595.37 |
| 2015-09-11 | 1,680.14 |
| 2015-09-10 | 1,680.14 |
| 2015-09-09 | 1,849.68 |
| 2015-09-08 | 1,609.50 |
| 2015-09-07 | 1,595.37 |
| 2015-09-04 | 1,623.63 |
| 2015-09-02 | 1,623.63 |
| 2015-09-01 | 1,680.14 |
| 2015-08-31 | 1,736.65 |
| 2015-08-28 | 1,736.65 |
| 2015-08-27 | 1,849.68 |
| 2015-08-26 | 1,807.29 |
| 2015-08-25 | 1,920.32 |
| 2015-08-24 | 1,965.53 |
| 2015-08-21 | 2,171.80 |
| 2015-08-20 | 2,022.04 |
| 2015-08-19 | 2,053.12 |
| 2015-08-18 | 1,872.28 |
| 2015-08-17 | 1,812.94 |
| 2015-08-14 | 1,886.41 |
| 2015-08-13 | 1,917.49 |
| 2015-08-12 | 1,764.91 |
| 2015-08-11 | 1,920.32 |
| 2015-08-10 | 1,838.37 |
| 2015-08-07 | 1,668.84 |
| 2015-08-06 | 1,609.50 |
| 2015-08-05 | 1,394.75 |
| 2015-08-04 | 1,307.16 |
| 2015-08-03 | 1,332.59 |
| 2015-07-31 | 1,301.51 |
| 2015-07-30 | 1,192.72 |
| 2015-07-29 | 1,079.70 |
| 2015-07-28 | 1,014.71 |
| 2015-07-27 | 996.34 |
| 2015-07-24 | 986.45 |
| 2015-07-23 | 949.72 |
| 2015-07-22 | 896.03 |
| 2015-07-21 | 866.36 |
| 2015-07-20 | 792.90 |
| 2015-07-17 | 737.80 |
| 2015-07-16 | 734.97 |
| 2015-07-15 | 725.08 |
| 2015-07-14 | 747.69 |
| 2015-07-13 | 726.49 |
| 2015-07-10 | 667.16 |
| 2015-07-09 | 665.74 |
| 2015-07-08 | 448.17 |
| 2015-07-07 | 547.07 |
| 2015-07-06 | 523.05 |
| 2015-07-03 | 576.74 |
| 2015-07-02 | 597.93 |
| 2015-06-30 | 641.72 |
| 2015-06-29 | 653.03 |
| 2015-06-26 | 729.32 |
| 2015-06-25 | 821.15 |
| 2015-06-24 | 859.30 |
| 2015-06-23 | 937.00 |
| 2015-06-22 | 972.32 |
| 2015-06-19 | 934.18 |
| 2015-06-18 | 1,030.25 |
| 2015-06-17 | 1,030.25 |
| 2015-06-16 | 955.37 |
| 2015-06-15 | 914.40 |
| 2015-06-12 | 956.78 |
| 2015-06-11 | 990.69 |
| 2015-06-10 | 928.53 |
| 2015-06-09 | 831.04 |
| 2015-06-08 | 839.52 |
| 2015-06-05 | 720.84 |
| 2015-06-04 | 698.24 |
| 2015-06-03 | 732.14 |
| 2015-06-02 | 751.92 |
| 2015-06-01 | 773.12 |
| 2015-05-29 | 750.51 |
| 2015-05-28 | 805.61 |
| 2015-05-27 | 794.31 |
| 2015-05-26 | 791.48 |
| 2015-05-22 | 775.94 |
| 2015-05-21 | 773.12 |
| 2015-05-20 | 751.92 |
| 2015-05-19 | 797.13 |
| 2015-05-18 | 831.04 |
| 2015-05-15 | 856.47 |
| 2015-05-14 | 886.14 |
| 2015-05-13 | 886.14 |
| 2015-05-12 | 921.46 |
| 2015-05-11 | 912.98 |
| 2015-05-08 | 952.54 |
| 2015-05-07 | 888.97 |
| 2015-05-06 | 928.53 |
| 2015-05-05 | 918.64 |
| 2015-05-04 | 972.32 |
| 2015-04-30 | 938.41 |
| 2015-04-29 | 903.09 |
| 2015-04-28 | 910.16 |
| 2015-04-27 | 872.01 |
| 2015-04-24 | 846.58 |
| 2015-04-23 | 839.52 |
| 2015-04-22 | 867.77 |
| 2015-04-21 | 842.34 |
| 2015-04-20 | 818.33 |
| 2015-04-17 | 887.55 |
| 2015-04-16 | 958.19 |
| 2015-04-15 | 857.88 |
| 2015-04-14 | 855.06 |
| 2015-04-13 | 818.33 |
| 2015-04-10 | 821.15 |
| 2015-04-09 | 845.17 |
| 2015-04-08 | 809.85 |
| 2015-04-02 | 928.53 |
| 2015-04-01 | 921.46 |
| 2015-03-31 | 1,030.25 |
| 2015-03-30 | 1,096.65 |
| 2015-03-27 | 856.47 |
| 2015-03-26 | 869.19 |
| 2015-03-25 | 726.49 |
| 2015-03-24 | 600.75 |
| 2015-03-23 | 614.88 |
| 2015-03-20 | 610.64 |
| 2015-03-19 | 616.29 |
| 2015-03-18 | 629.01 |
| 2015-03-17 | 613.47 |
| 2015-03-16 | 590.86 |
| 2015-03-13 | 606.40 |
| 2015-03-12 | 592.28 |
| 2015-03-11 | 465.12 |
| 2015-03-10 | 459.47 |
| 2015-03-09 | 479.25 |
| 2015-03-06 | 458.06 |
| 2015-03-05 | 431.22 |
| 2015-03-04 | 441.11 |
| 2015-03-03 | 425.57 |
| 2015-03-02 | 489.14 |
| 2015-02-27 | 462.30 |
| 2015-02-26 | 424.15 |
| 2015-02-25 | 395.90 |
| 2015-02-24 | 431.22 |
| 2015-02-23 | 432.63 |
| 2015-02-18 | 404.37 |
| 2015-02-17 | 337.97 |
| 2015-02-16 | 294.17 |
| 2015-02-13 | 223.53 |
| 2015-02-12 | 206.58 |
| 2015-02-11 | 213.64 |
| 2015-02-10 | 217.88 |
| 2015-02-09 | 215.06 |
| 2015-02-06 | 203.75 |
| 2015-02-05 | 192.45 |
| 2015-02-04 | 192.45 |
| 2015-02-03 | 181.15 |
| 2015-02-02 | 185.39 |
| 2015-01-30 | 199.52 |
| 2015-01-29 | 207.99 |
| 2015-01-28 | 205.17 |
| 2015-01-27 | 199.52 |
| 2015-01-26 | 212.23 |
| 2015-01-23 | 168.43 |
| 2015-01-22 | 181.15 |
| 2015-01-21 | 209.41 |
| 2015-01-20 | 215.06 |
| 2015-01-19 | 224.95 |
| 2015-01-16 | 247.55 |
| 2015-01-15 | 243.31 |
| 2015-01-14 | 257.44 |
| 2015-01-13 | 278.63 |
| 2015-01-12 | 299.83 |
| 2015-01-09 | 263.09 |
| 2015-01-08 | 284.28 |
| 2015-01-07 | 318.19 |
| 2015-01-06 | 323.84 |
| 2015-01-05 | 322.43 |
| 2015-01-02 | 391.66 |
| 2014-12-31 | 401.55 |
| 2014-12-30 | 393.07 |
| 2014-12-29 | 453.82 |
| 2014-12-24 | 254.62 |
| 2014-12-23 | 535.58 |
| 2014-12-22 | 535.58 |
| 2014-12-19 | 535.58 |
| 2014-12-18 | 535.58 |
| 2014-12-17 | 535.58 |
| 2014-12-16 | 535.58 |
| 2014-12-15 | 535.58 |
| 2014-12-12 | 535.58 |
| 2014-12-11 | 535.58 |
| 2014-12-10 | 535.58 |
| 2014-12-09 | 535.58 |
| 2014-12-08 | 535.58 |
| 2014-12-05 | 535.58 |
| 2014-12-04 | 535.58 |
| 2014-12-03 | 535.58 |
| 2014-12-02 | 535.58 |
| 2014-12-01 | 535.58 |
| 2014-11-28 | 535.58 |
| 2014-11-27 | 535.58 |
| 2014-11-26 | 535.58 |
| 2014-11-25 | 535.58 |
| 2014-11-24 | 535.58 |
| 2014-11-21 | 688.12 |
| 2014-11-20 | 298.30 |
| 2014-11-19 | 227.68 |
| 2014-11-18 | 318.07 |
| 2014-11-17 | 114.68 |
| 2014-11-14 | -32.91 |
| 2014-11-13 | -32.91 |
| 2014-11-12 | -31.50 |
| 2014-11-11 | -43.50 |
| 2014-11-10 | -49.15 |
| 2014-11-07 | -47.03 |
| 2014-11-06 | -43.50 |
| 2014-11-05 | -47.74 |
| 2014-11-04 | -49.86 |
| 2014-11-03 | -51.27 |
| 2014-10-31 | -50.57 |
| 2014-10-30 | -50.57 |
| 2014-10-29 | -50.57 |
| 2014-10-28 | -50.57 |
| 2014-10-27 | -50.57 |
| 2014-10-24 | -50.57 |
| 2014-10-23 | -50.57 |
| 2014-10-22 | -49.15 |
| 2014-10-21 | -50.57 |
| 2014-10-20 | -49.86 |
| 2014-10-17 | -48.45 |
| 2014-10-16 | -49.86 |
| 2014-10-15 | -50.57 |
| 2014-10-14 | -51.27 |
| 2014-10-13 | -50.57 |
| 2014-10-10 | -49.15 |
| 2014-10-09 | -46.33 |
| 2014-10-08 | -47.03 |
| 2014-10-07 | -50.57 |
| 2014-10-06 | -54.80 |
| 2014-10-03 | -54.10 |
| 2014-09-30 | -54.80 |
| 2014-09-29 | -51.98 |
| 2014-09-26 | -45.62 |
| 2014-09-25 | -49.15 |
| 2014-09-24 | -47.03 |
| 2014-09-23 | -57.63 |
| 2014-09-22 | -59.04 |
| 2014-09-19 | -59.75 |
| 2014-09-18 | -59.04 |
| 2014-09-17 | -57.63 |
| 2014-09-16 | -57.63 |
| 2014-09-15 | -58.33 |
| 2014-09-12 | -59.75 |
| 2014-09-11 | -59.75 |
| 2014-09-10 | -59.75 |
| 2014-09-08 | -59.75 |
| 2014-09-05 | -59.75 |
| 2014-09-04 | -59.75 |
| 2014-09-03 | -59.75 |
| 2014-09-02 | -59.75 |
| 2014-09-01 | -59.75 |
| 2014-08-29 | -59.75 |
| 2014-08-28 | -59.75 |
| 2014-08-27 | -59.75 |
| 2014-08-26 | -59.75 |
| 2014-08-25 | -61.87 |
| 2014-08-22 | -62.57 |
| 2014-08-21 | -60.45 |
| 2014-08-20 | -61.16 |
| 2014-08-19 | -59.75 |
| 2014-08-18 | -60.45 |
| 2014-08-15 | -60.45 |
| 2014-08-14 | -60.45 |
| 2014-08-13 | -60.45 |
| 2014-08-12 | -60.45 |
| 2014-08-11 | -60.45 |
| 2014-08-08 | -60.45 |
| 2014-08-07 | -60.45 |
| 2014-08-06 | -59.75 |
| 2014-08-05 | -60.45 |
| 2014-08-04 | -60.45 |
| 2014-08-01 | -60.45 |
| 2014-07-31 | -57.63 |
| 2014-07-30 | -57.63 |
| 2014-07-29 | -60.45 |
| 2014-07-28 | -60.45 |
| 2014-07-25 | -60.45 |
| 2014-07-24 | -62.57 |
| 2014-07-23 | -62.57 |
| 2014-07-22 | -62.57 |
| 2014-07-21 | -62.57 |
| 2014-07-18 | -61.87 |
| 2014-07-17 | -61.87 |
| 2014-07-16 | -59.75 |
| 2014-07-15 | -59.75 |
| 2014-07-14 | -59.75 |
| 2014-07-11 | -59.75 |
| 2014-07-10 | -61.87 |
| 2014-07-09 | -61.16 |
| 2014-07-08 | -61.16 |
| 2014-07-07 | -61.87 |
| 2014-07-04 | -61.87 |
| 2014-07-03 | -61.87 |
| 2014-07-02 | -61.87 |
| 2014-06-30 | -61.87 |
| 2014-06-27 | -61.87 |
| 2014-06-26 | -62.57 |
| 2014-06-25 | -61.87 |
| 2014-06-24 | -61.87 |
| 2014-06-23 | -61.87 |
| 2014-06-20 | -61.87 |
| 2014-06-19 | -61.87 |
| 2014-06-18 | -61.87 |
| 2014-06-17 | -63.28 |
| 2014-06-16 | -61.87 |
| 2014-06-13 | -61.87 |
| 2014-06-12 | -61.16 |
| 2014-06-11 | -61.16 |
| 2014-06-10 | -61.16 |
| 2014-06-09 | -61.16 |
| 2014-06-06 | -61.87 |
| 2014-06-05 | -61.87 |
| 2014-06-04 | -61.87 |
| 2014-06-03 | -61.87 |
| 2014-05-30 | -61.87 |
| 2014-05-29 | -61.16 |
| 2014-05-28 | -61.16 |
| 2014-05-27 | -61.87 |
| 2014-05-26 | -61.87 |
| 2014-05-23 | -61.87 |
| 2014-05-22 | -62.57 |
| 2014-05-21 | -63.98 |
| 2014-05-20 | -63.98 |
| 2014-05-19 | -63.98 |
| 2014-05-16 | -65.96 |
| 2014-05-15 | -65.54 |
| 2014-05-14 | -65.96 |
| 2014-05-13 | -64.83 |
| 2014-05-12 | -64.83 |
| 2014-05-09 | -63.98 |
| 2014-05-08 | -62.57 |
| 2014-05-07 | -62.57 |
| 2014-05-05 | -62.57 |
| 2014-05-02 | -62.57 |
| 2014-04-30 | -62.57 |
| 2014-04-29 | -62.57 |
| 2014-04-28 | -62.57 |
| 2014-04-25 | -61.87 |
| 2014-04-24 | -61.87 |
| 2014-04-23 | -61.87 |
| 2014-04-22 | -61.87 |
| 2014-04-17 | -62.57 |
| 2014-04-16 | -63.28 |
| 2014-04-15 | -63.28 |
| 2014-04-14 | -61.87 |
| 2014-04-11 | -61.87 |
| 2014-04-10 | -61.87 |
| 2014-04-09 | -61.16 |
| 2014-04-08 | -61.16 |
| 2014-04-07 | -61.87 |
| 2014-04-04 | -59.04 |
| 2014-04-03 | -61.87 |
| 2014-04-02 | -61.87 |
| 2014-04-01 | -62.57 |
| 2014-03-31 | -63.28 |
| 2014-03-28 | -62.57 |
| 2014-03-27 | -62.57 |
| 2014-03-26 | -61.87 |
| 2014-03-25 | -62.57 |
| 2014-03-24 | -62.57 |
| 2014-03-21 | -61.87 |
| 2014-03-20 | -63.28 |
| 2014-03-19 | -63.98 |
| 2014-03-18 | -63.28 |
| 2014-03-17 | -61.87 |
| 2014-03-14 | -63.28 |
| 2014-03-13 | -63.28 |
| 2014-03-12 | -62.92 |
| 2014-03-11 | -62.92 |
| 2014-03-10 | -62.92 |
| 2014-03-07 | -62.92 |
| 2014-03-06 | -62.92 |
| 2014-03-05 | -62.22 |
| 2014-03-04 | -62.22 |
| 2014-03-03 | -62.22 |
| 2014-02-28 | -61.53 |
| 2014-02-27 | -61.53 |
| 2014-02-26 | -61.53 |
| 2014-02-25 | -60.83 |
| 2014-02-24 | -60.83 |
| 2014-02-21 | -60.83 |
| 2014-02-20 | -60.13 |
| 2014-02-19 | -60.83 |
| 2014-02-18 | -60.13 |
| 2014-02-17 | -60.13 |
| 2014-02-14 | -60.13 |
| 2014-02-13 | -59.43 |
| 2014-02-12 | -58.73 |
| 2014-02-11 | -58.03 |
| 2014-02-10 | -59.43 |
| 2014-02-07 | -59.43 |
| 2014-02-06 | -58.73 |
| 2014-02-05 | -58.73 |
| 2014-02-04 | -59.43 |
| 2014-01-30 | -59.43 |
| 2014-01-29 | -59.43 |
| 2014-01-28 | -59.43 |
| 2014-01-27 | -60.83 |
| 2014-01-24 | -58.73 |
| 2014-01-23 | -58.73 |
| 2014-01-22 | -60.13 |
| 2014-01-21 | -60.13 |
| 2014-01-20 | -60.13 |
| 2014-01-17 | -60.13 |
| 2014-01-16 | -61.53 |
| 2014-01-15 | -60.83 |
| 2014-01-14 | -60.83 |
| 2014-01-13 | -60.83 |
| 2014-01-10 | -60.13 |
| 2014-01-09 | -61.53 |
| 2014-01-08 | -60.83 |
| 2014-01-07 | -60.83 |
| 2014-01-06 | -60.83 |
| 2014-01-03 | -60.83 |
| 2014-01-02 | -60.83 |
| 2013-12-31 | -60.83 |
| 2013-12-30 | -60.13 |
| 2013-12-27 | -60.13 |
| 2013-12-24 | -60.83 |
| 2013-12-23 | -61.53 |
| 2013-12-20 | -60.83 |
| 2013-12-19 | -59.43 |
| 2013-12-18 | -59.43 |
| 2013-12-17 | -59.43 |
| 2013-12-16 | -59.43 |
| 2013-12-13 | -58.73 |
| 2013-12-12 | -58.73 |
| 2013-12-11 | -57.33 |
| 2013-12-10 | -57.33 |
| 2013-12-09 | -56.63 |
| 2013-12-06 | -56.63 |
| 2013-12-05 | -55.93 |
| 2013-12-04 | -58.03 |
| 2013-12-03 | -56.63 |
| 2013-12-02 | -56.49 |
| 2013-11-29 | -56.49 |
| 2013-11-28 | -58.56 |
| 2013-11-27 | -59.94 |
| 2013-11-26 | -59.94 |
| 2013-11-25 | -60.63 |
| 2013-11-22 | -59.25 |
| 2013-11-21 | -59.25 |
| 2013-11-20 | -59.25 |
| 2013-11-19 | -58.56 |
| 2013-11-18 | -59.94 |
| 2013-11-15 | -59.94 |
| 2013-11-14 | -59.25 |
| 2013-11-13 | -57.18 |
| 2013-11-12 | -58.56 |
| 2013-11-11 | -59.94 |
| 2013-11-08 | -59.25 |
| 2013-11-07 | -59.25 |
| 2013-11-06 | -59.25 |
| 2013-11-05 | -59.94 |
| 2013-11-04 | -58.56 |
| 2013-11-01 | -59.25 |
| 2013-10-31 | -60.63 |
| 2013-10-30 | -61.32 |
| 2013-10-29 | -59.94 |
| 2013-10-28 | -60.63 |
| 2013-10-25 | -59.94 |
| 2013-10-24 | -59.94 |
| 2013-10-23 | -59.94 |
| 2013-10-22 | -61.32 |
| 2013-10-21 | -61.32 |
| 2013-10-18 | -60.63 |
| 2013-10-17 | -62.70 |
| 2013-10-16 | -62.01 |
| 2013-10-15 | -61.32 |
| 2013-10-11 | -58.56 |
| 2013-10-10 | -55.80 |
| 2013-10-09 | -62.70 |
| 2013-10-08 | -61.32 |
| 2013-10-07 | -61.32 |
| 2013-10-04 | -61.32 |
| 2013-10-03 | -60.63 |
| 2013-10-02 | -61.32 |
| 2013-09-30 | -60.63 |
| 2013-09-27 | -62.01 |
| 2013-09-26 | -63.40 |
| 2013-09-25 | -62.70 |
| 2013-09-24 | -62.01 |
| 2013-09-23 | -62.01 |
| 2013-09-19 | -62.01 |
| 2013-09-18 | -62.01 |
| 2013-09-17 | -62.01 |
| 2013-09-16 | -62.01 |
| 2013-09-13 | -62.70 |
| 2013-09-12 | -62.01 |
| 2013-09-11 | -61.32 |
| 2013-09-10 | -60.63 |
| 2013-09-09 | -62.70 |
| 2013-09-06 | -62.01 |
| 2013-09-05 | -62.01 |
| 2013-09-04 | -63.40 |
| 2013-09-03 | -62.70 |
| 2013-09-02 | -62.01 |
| 2013-08-30 | -62.01 |
| 2013-08-29 | -61.32 |
| 2013-08-28 | -61.32 |
| 2013-08-27 | -60.63 |
| 2013-08-26 | -62.01 |
| 2013-08-23 | -61.32 |
| 2013-08-22 | -62.01 |
| 2013-08-21 | -62.01 |
| 2013-08-20 | -62.01 |
| 2013-08-19 | -61.32 |
| 2013-08-16 | -61.32 |
| 2013-08-15 | -61.32 |
| 2013-08-13 | -59.94 |
| 2013-08-12 | -60.63 |
| 2013-08-09 | -59.94 |
| 2013-08-08 | -59.25 |
| 2013-08-07 | -59.94 |
| 2013-08-06 | -59.25 |
| 2013-08-05 | -59.25 |
| 2013-08-02 | -59.25 |
| 2013-08-01 | -57.87 |
| 2013-07-31 | -57.18 |
| 2013-07-30 | -57.18 |
| 2013-07-29 | -57.87 |
| 2013-07-26 | -55.80 |
| 2013-07-25 | -55.80 |
| 2013-07-24 | -55.11 |
| 2013-07-23 | -55.11 |
| 2013-07-22 | -56.49 |
| 2013-07-19 | -56.49 |
| 2013-07-18 | -56.49 |
| 2013-07-17 | -56.49 |
| 2013-07-16 | -57.18 |
| 2013-07-15 | -56.49 |
| 2013-07-12 | -56.49 |
| 2013-07-11 | -57.18 |
| 2013-07-10 | -57.87 |
| 2013-07-09 | -57.87 |
| 2013-07-08 | -57.87 |
| 2013-07-05 | -57.87 |
| 2013-07-04 | -57.87 |
| 2013-07-03 | -59.94 |
| 2013-07-02 | -59.25 |
| 2013-06-28 | -58.56 |
| 2013-06-27 | -59.94 |
| 2013-06-26 | -59.94 |
| 2013-06-25 | -59.94 |
| 2013-06-24 | -59.25 |
| 2013-06-21 | -58.56 |
| 2013-06-20 | -57.87 |
| 2013-06-19 | -57.18 |
| 2013-06-18 | -55.80 |
| 2013-06-17 | -57.18 |
| 2013-06-14 | -59.25 |
| 2013-06-13 | -59.25 |
| 2013-06-11 | -58.56 |
| 2013-06-10 | -57.18 |
| 2013-06-07 | -56.49 |
| 2013-06-06 | -55.80 |
| 2013-06-05 | -53.73 |
| 2013-06-04 | -53.04 |
| 2013-06-03 | -57.18 |
| 2013-05-31 | -59.25 |
| 2013-05-30 | -59.94 |
| 2013-05-29 | -60.63 |
| 2013-05-28 | -59.94 |
| 2013-05-27 | -59.94 |
| 2013-05-24 | -59.25 |
| 2013-05-23 | -59.94 |
| 2013-05-22 | -58.56 |
| 2013-05-21 | -60.63 |
| 2013-05-20 | -62.01 |
| 2013-05-16 | -62.70 |
| 2013-05-15 | -63.40 |
| 2013-05-14 | -62.70 |
| 2013-05-13 | -62.01 |
| 2013-05-10 | -62.01 |
| 2013-05-09 | -63.40 |
| 2013-05-08 | -62.70 |
| 2013-05-07 | -62.01 |
| 2013-05-06 | -63.40 |
| 2013-05-03 | -64.09 |
| 2013-05-02 | -64.09 |
| 2013-04-30 | -63.40 |
| 2013-04-29 | -64.09 |
| 2013-04-26 | -64.09 |
| 2013-04-25 | -64.09 |
| 2013-04-24 | -64.09 |
| 2013-04-23 | -64.78 |
| 2013-04-22 | -64.09 |
| 2013-04-19 | -64.09 |
| 2013-04-18 | -63.40 |
| 2013-04-17 | -64.09 |
| 2013-04-16 | -64.09 |
| 2013-04-15 | -64.09 |
| 2013-04-12 | -64.09 |
| 2013-04-11 | -64.09 |
| 2013-04-10 | -64.09 |
| 2013-04-09 | -65.47 |
| 2013-04-08 | -65.47 |
| 2013-04-05 | -64.78 |
| 2013-04-03 | -62.01 |
| 2013-04-02 | -61.32 |
| 2013-03-28 | -61.32 |
| 2013-03-27 | -61.32 |
| 2013-03-26 | -60.63 |
| 2013-03-25 | -60.63 |
| 2013-03-22 | -61.32 |
| 2013-03-21 | -61.32 |
| 2013-03-20 | -62.01 |
| 2013-03-19 | -62.01 |
| 2013-03-18 | -62.70 |
| 2013-03-15 | -61.32 |
| 2013-03-14 | -61.32 |
| 2013-03-13 | -62.70 |
| 2013-03-12 | -61.32 |
| 2013-03-11 | -59.94 |
| 2013-03-08 | -60.43 |
| 2013-03-07 | -61.11 |
| 2013-03-06 | -61.11 |
| 2013-03-05 | -61.11 |
| 2013-03-04 | -61.79 |
| 2013-03-01 | -61.11 |
| 2013-02-28 | -61.79 |
| 2013-02-27 | -61.79 |
| 2013-02-26 | -61.79 |
| 2013-02-25 | -60.43 |
| 2013-02-22 | -59.06 |
| 2013-02-21 | -59.06 |
| 2013-02-20 | -59.06 |
| 2013-02-19 | -60.43 |
| 2013-02-18 | -59.06 |
| 2013-02-15 | -61.11 |
| 2013-02-14 | -59.74 |
| 2013-02-08 | -59.74 |
| 2013-02-07 | -60.43 |
| 2013-02-06 | -61.79 |
| 2013-02-05 | -60.43 |
| 2013-02-04 | -59.74 |
| 2013-02-01 | -59.74 |
| 2013-01-31 | -58.38 |
| 2013-01-30 | -59.06 |
| 2013-01-29 | -59.06 |
| 2013-01-28 | -59.06 |
| 2013-01-25 | -60.43 |
| 2013-01-24 | -59.06 |
| 2013-01-23 | -57.70 |
| 2013-01-22 | -57.01 |
| 2013-01-21 | -59.06 |
| 2013-01-18 | -56.33 |
| 2013-01-17 | -56.33 |
| 2013-01-16 | -56.33 |
| 2013-01-15 | -57.01 |
| 2013-01-14 | -59.06 |
| 2013-01-11 | -60.43 |
| 2013-01-10 | -61.79 |
| 2013-01-09 | -61.79 |
| 2013-01-08 | -63.15 |
| 2013-01-07 | -63.15 |
| 2013-01-04 | -63.15 |
| 2013-01-03 | -62.47 |
| 2013-01-02 | -62.47 |
| 2012-12-31 | -63.15 |
| 2012-12-28 | -63.84 |
| 2012-12-27 | -63.84 |
| 2012-12-24 | -64.52 |
| 2012-12-21 | -65.88 |
| 2012-12-20 | -65.20 |
| 2012-12-19 | -64.52 |
| 2012-12-18 | -65.20 |
| 2012-12-17 | -65.88 |
| 2012-12-14 | -65.20 |
| 2012-12-13 | -65.88 |
| 2012-12-12 | -64.52 |
| 2012-12-11 | -64.52 |
| 2012-12-10 | -63.84 |
| 2012-12-07 | -64.52 |
| 2012-12-06 | -65.20 |
| 2012-12-05 | -65.88 |
| 2012-12-04 | -65.88 |
| 2012-12-03 | -66.29 |
| 2012-11-30 | -66.29 |
| 2012-11-29 | -66.57 |
| 2012-11-28 | -66.70 |
| 2012-11-27 | -66.70 |
| 2012-11-26 | -66.57 |
| 2012-11-23 | -66.70 |
| 2012-11-22 | -65.76 |
| 2012-11-21 | -65.09 |
| 2012-11-20 | -63.75 |
| 2012-11-19 | -63.75 |
| 2012-11-16 | -64.42 |
| 2012-11-15 | -63.75 |
| 2012-11-14 | -62.40 |
| 2012-11-13 | -62.40 |
| 2012-11-12 | -62.40 |
| 2012-11-09 | -63.08 |
| 2012-11-08 | -61.73 |
| 2012-11-07 | -61.06 |
| 2012-11-06 | -61.06 |
| 2012-11-05 | -62.40 |
| 2012-11-02 | -62.40 |
| 2012-11-01 | -63.75 |
| 2012-10-31 | -63.75 |
| 2012-10-30 | -63.08 |
| 2012-10-29 | -63.75 |
| 2012-10-26 | -62.40 |
| 2012-10-25 | -61.73 |
| 2012-10-24 | -61.06 |
| 2012-10-22 | -62.40 |
| 2012-10-19 | -61.06 |
| 2012-10-18 | -65.09 |
| 2012-10-17 | -67.37 |
| 2012-10-16 | -67.37 |
| 2012-10-15 | -66.70 |
| 2012-10-12 | -65.09 |
| 2012-10-11 | -65.09 |
| 2012-10-10 | -63.75 |
| 2012-10-09 | -63.08 |
| 2012-10-08 | -67.10 |
| 2012-10-05 | -69.39 |
| 2012-10-04 | -70.33 |
| 2012-10-03 | -69.79 |
| 2012-09-28 | -69.79 |
| 2012-09-27 | -70.19 |
| 2012-09-26 | -69.12 |
| 2012-09-25 | -69.65 |
| 2012-09-24 | -68.71 |
| 2012-09-21 | -68.71 |
| 2012-09-20 | -69.79 |
| 2012-09-19 | -69.79 |
| 2012-09-18 | -68.85 |
| 2012-09-17 | -67.77 |
| 2012-09-14 | -68.45 |
| 2012-09-13 | -68.45 |
| 2012-09-12 | -68.45 |
| 2012-09-11 | -68.45 |
| 2012-09-10 | -70.19 |
| 2012-09-07 | -69.92 |
| 2012-09-06 | -69.79 |
| 2012-09-05 | -70.59 |
| 2012-09-04 | -70.59 |
| 2012-09-03 | -70.59 |
| 2012-08-31 | -70.59 |
| 2012-08-30 | -69.65 |
| 2012-08-29 | -69.25 |
| 2012-08-28 | -69.79 |
| 2012-08-27 | -69.79 |
| 2012-08-24 | -69.79 |
| 2012-08-23 | -69.39 |
| 2012-08-22 | -69.65 |
| 2012-08-21 | -69.65 |
| 2012-08-20 | -70.46 |
| 2012-08-17 | -71.53 |
| 2012-08-16 | -71.13 |
| 2012-08-15 | -69.79 |
| 2012-08-14 | -69.92 |
| 2012-08-13 | -68.18 |
| 2012-08-10 | -68.18 |
| 2012-08-09 | -68.18 |
| 2012-08-08 | -68.04 |
| 2012-08-07 | -69.79 |
| 2012-08-06 | -70.86 |
| 2012-08-03 | -70.86 |
| 2012-08-02 | -70.59 |
| 2012-08-01 | -71.00 |
| 2012-07-31 | -71.00 |
| 2012-07-30 | -71.00 |
| 2012-07-27 | -69.92 |
| 2012-07-26 | -69.92 |
| 2012-07-25 | -69.92 |
| 2012-07-24 | -70.06 |
| 2012-07-23 | -69.52 |
| 2012-07-20 | -68.98 |
| 2012-07-19 | -68.85 |
| 2012-07-18 | -69.65 |
| 2012-07-17 | -69.12 |
| 2012-07-16 | -68.85 |
| 2012-07-13 | -69.12 |
| 2012-07-12 | -68.85 |
| 2012-07-11 | -68.85 |
| 2012-07-10 | -69.12 |
| 2012-07-09 | -68.85 |
| 2012-07-06 | -68.58 |
| 2012-07-05 | -68.58 |
| 2012-07-04 | -68.58 |
| 2012-07-03 | -68.71 |
| 2012-06-29 | -68.71 |
| 2012-06-28 | -69.79 |
| 2012-06-27 | -68.98 |
| 2012-06-26 | -68.98 |
| 2012-06-25 | -68.31 |
| 2012-06-22 | -68.31 |
| 2012-06-21 | -67.77 |
| 2012-06-20 | -68.18 |
| 2012-06-19 | -68.04 |
| 2012-06-18 | -68.04 |
| 2012-06-15 | -68.45 |
| 2012-06-14 | -68.71 |
| 2012-06-13 | -67.91 |
| 2012-06-12 | -68.04 |
| 2012-06-11 | -67.37 |
| 2012-06-08 | -68.31 |
| 2012-06-07 | -68.71 |
| 2012-06-06 | -67.77 |
| 2012-06-05 | -67.77 |
| 2012-06-04 | -67.77 |
| 2012-06-01 | -66.57 |
| 2012-05-31 | -66.57 |
| 2012-05-30 | -66.57 |
| 2012-05-29 | -66.57 |
| 2012-05-28 | -68.45 |
| 2012-05-25 | -67.64 |
| 2012-05-24 | -67.64 |
| 2012-05-23 | -67.10 |
| 2012-05-22 | -66.43 |
| 2012-05-21 | -66.43 |
| 2012-05-18 | -64.42 |
| 2012-05-17 | -64.42 |
| 2012-05-16 | -63.75 |
| 2012-05-15 | -63.75 |
| 2012-05-14 | -63.75 |
| 2012-05-11 | -63.75 |
| 2012-05-10 | -63.75 |
| 2012-05-09 | -63.75 |
| 2012-05-08 | -65.09 |
| 2012-05-07 | -63.08 |
| 2012-05-04 | -63.75 |
| 2012-05-03 | -63.75 |
| 2012-05-02 | -59.72 |
| 2012-04-30 | -59.72 |
| 2012-04-27 | -59.72 |
| 2012-04-26 | -59.72 |
| 2012-04-25 | -59.72 |
| 2012-04-24 | -59.72 |
| 2012-04-23 | -59.72 |
| 2012-04-20 | -59.72 |
| 2012-04-19 | -59.72 |
| 2012-04-18 | -58.38 |
| 2012-04-17 | -59.72 |
| 2012-04-16 | -59.72 |
| 2012-04-13 | -59.72 |
| 2012-04-12 | -59.72 |
| 2012-04-11 | -59.72 |
| 2012-04-10 | -61.73 |
| 2012-04-05 | -59.72 |
| 2012-04-03 | -55.69 |
| 2012-04-02 | -55.69 |
| 2012-03-30 | -55.69 |
| 2012-03-29 | -55.69 |
| 2012-03-28 | -55.69 |
| 2012-03-27 | -55.69 |
| 2012-03-26 | -55.69 |
| 2012-03-23 | -57.03 |
| 2012-03-22 | -57.03 |
| 2012-03-21 | -55.02 |
| 2012-03-20 | -55.02 |
| 2012-03-19 | -55.02 |
| 2012-03-16 | -55.02 |
| 2012-03-15 | -55.02 |
| 2012-03-14 | -53.00 |
| 2012-03-13 | -53.00 |
| 2012-03-12 | -54.35 |
| 2012-03-09 | -54.35 |
| 2012-03-08 | -54.48 |
| 2012-03-07 | -54.48 |
| 2012-03-06 | -55.80 |
| 2012-03-05 | -51.84 |
| 2012-03-02 | -51.18 |
| 2012-03-01 | -51.18 |
| 2012-02-29 | -50.52 |
| 2012-02-28 | -50.52 |
| 2012-02-27 | -52.50 |
| 2012-02-24 | -52.50 |
| 2012-02-23 | -51.18 |
| 2012-02-22 | -51.18 |
| 2012-02-21 | -53.16 |
| 2012-02-20 | -53.16 |
| 2012-02-17 | -55.14 |
| 2012-02-16 | -53.82 |
| 2012-02-15 | -52.50 |
| 2012-02-14 | -51.84 |
| 2012-02-13 | -50.52 |
| 2012-02-10 | -53.16 |
| 2012-02-09 | -52.50 |
| 2012-02-08 | -52.50 |
| 2012-02-07 | -56.46 |
| 2012-02-06 | -59.10 |
| 2012-02-03 | -60.42 |
| 2012-02-02 | -59.76 |
| 2012-02-01 | -60.42 |
| 2012-01-31 | -61.74 |
| 2012-01-30 | -61.08 |
| 2012-01-27 | -61.08 |
| 2012-01-26 | -63.06 |
| 2012-01-20 | -63.72 |
| 2012-01-19 | -62.40 |
| 2012-01-18 | -62.40 |
| 2012-01-17 | -64.38 |
| 2012-01-16 | -64.38 |
| 2012-01-13 | -64.38 |
| 2012-01-12 | -64.38 |
| 2012-01-11 | -63.72 |
| 2012-01-10 | -64.38 |
| 2012-01-09 | -65.04 |
| 2012-01-06 | -64.38 |
| 2012-01-05 | -63.06 |
| 2012-01-04 | -63.06 |
| 2012-01-03 | -61.74 |
| 2011-12-30 | -61.08 |
| 2011-12-29 | -61.08 |
| 2011-12-28 | -63.06 |
| 2011-12-23 | -63.06 |
| 2011-12-22 | -64.38 |
| 2011-12-21 | -64.38 |
| 2011-12-20 | -63.72 |
| 2011-12-19 | -64.38 |
| 2011-12-16 | -64.38 |
| 2011-12-15 | -65.70 |
| 2011-12-14 | -63.06 |
| 2011-12-13 | -63.06 |
| 2011-12-12 | -61.74 |
| 2011-12-09 | -57.12 |
| 2011-12-08 | -57.78 |
| 2011-12-07 | -57.78 |
| 2011-12-06 | -58.44 |
| 2011-12-05 | -51.18 |
| 2011-12-02 | -52.50 |
| 2011-12-01 | -49.86 |
| 2011-11-30 | -49.86 |
| 2011-11-29 | -49.86 |
| 2011-11-28 | -49.86 |
| 2011-11-25 | -50.66 |
| 2011-11-24 | -50.66 |
| 2011-11-23 | -50.66 |
| 2011-11-22 | -50.66 |
| 2011-11-21 | -49.86 |
| 2011-11-18 | -46.57 |
| 2011-11-17 | -46.57 |
| 2011-11-16 | -45.91 |
| 2011-11-15 | -46.57 |
| 2011-11-14 | -46.57 |
| 2011-11-11 | -48.54 |
| 2011-11-10 | -44.59 |
| 2011-11-09 | -44.59 |
| 2011-11-08 | -43.93 |
| 2011-11-07 | -43.27 |
| 2011-11-04 | -45.91 |
| 2011-11-03 | -43.93 |
| 2011-11-02 | -48.54 |
| 2011-11-01 | -48.54 |
| 2011-10-31 | -48.54 |
| 2011-10-28 | -46.57 |
| 2011-10-27 | -45.25 |
| 2011-10-26 | -45.25 |
| 2011-10-25 | -45.25 |
| 2011-10-24 | -47.23 |
| 2011-10-21 | -47.23 |
| 2011-10-20 | -47.23 |
| 2011-10-19 | -44.59 |
| 2011-10-18 | -41.95 |
| 2011-10-17 | -42.61 |
| 2011-10-14 | -42.61 |
| 2011-10-13 | -42.61 |
| 2011-10-12 | -47.23 |
| 2011-10-11 | -48.54 |
| 2011-10-10 | -48.54 |
| 2011-10-07 | -48.54 |
| 2011-10-06 | -48.54 |
| 2011-10-04 | -48.54 |
| 2011-10-03 | -48.54 |
| 2011-09-30 | -39.31 |
| 2011-09-28 | -39.31 |
| 2011-09-27 | -36.67 |
| 2011-09-26 | -36.67 |
| 2011-09-23 | -35.35 |
| 2011-09-22 | -31.39 |
| 2011-09-21 | -31.39 |
| 2011-09-20 | -24.80 |
| 2011-09-19 | -22.16 |
| 2011-09-16 | -22.16 |
| 2011-09-15 | -22.16 |
| 2011-09-14 | -23.48 |
| 2011-09-12 | -23.48 |
| 2011-09-09 | -26.12 |
| 2011-09-08 | -23.48 |
| 2011-09-07 | -24.80 |
| 2011-09-06 | -24.80 |
| 2011-09-05 | -23.48 |
| 2011-09-02 | -23.48 |
| 2011-09-01 | -23.48 |
| 2011-08-31 | -24.80 |
| 2011-08-30 | -23.48 |
| 2011-08-29 | -23.48 |
| 2011-08-26 | -22.16 |
| 2011-08-25 | -20.84 |
| 2011-08-24 | -20.84 |
| 2011-08-23 | -19.52 |
| 2011-08-22 | -18.20 |
| 2011-08-19 | -19.52 |
| 2011-08-18 | -19.52 |
| 2011-08-17 | -20.84 |
| 2011-08-16 | -20.84 |
| 2011-08-15 | -22.16 |
| 2011-08-12 | -19.52 |
| 2011-08-11 | -22.16 |
| 2011-08-10 | -28.75 |
| 2011-08-09 | -35.35 |
| 2011-08-08 | -32.71 |
| 2011-08-05 | -27.43 |
| 2011-08-04 | -22.16 |
| 2011-08-03 | -18.20 |
| 2011-08-02 | -14.24 |
| 2011-08-01 | -14.24 |
| 2011-07-29 | -14.24 |
| 2011-07-28 | -14.24 |
| 2011-07-27 | -11.60 |
| 2011-07-26 | -11.60 |
| 2011-07-25 | -11.60 |
| 2011-07-22 | -10.28 |
| 2011-07-21 | -10.28 |
| 2011-07-20 | -7.64 |
| 2011-07-19 | -7.64 |
| 2011-07-18 | -8.96 |
| 2011-07-15 | -11.60 |
| 2011-07-14 | -11.60 |
| 2011-07-13 | -11.60 |
| 2011-07-12 | -8.96 |
| 2011-07-11 | -7.64 |
| 2011-07-08 | -14.24 |
| 2011-07-07 | -12.92 |
| 2011-07-06 | -12.92 |
| 2011-07-05 | -14.24 |
| 2011-07-04 | -12.92 |
| 2011-06-30 | -12.92 |
| 2011-06-29 | -6.33 |
| 2011-06-28 | -6.33 |
| 2011-06-27 | -7.64 |
| 2011-06-24 | -7.64 |
| 2011-06-23 | -11.60 |
| 2011-06-22 | -12.92 |
| 2011-06-21 | -12.92 |
| 2011-06-20 | -16.88 |
| 2011-06-17 | -14.24 |
| 2011-06-16 | -11.60 |
| 2011-06-15 | -7.64 |
| 2011-06-14 | -14.24 |
| 2011-06-13 | -15.56 |
| 2011-06-10 | -12.92 |
| 2011-06-09 | -11.60 |
| 2011-06-08 | -7.64 |
| 2011-06-07 | -7.64 |
| 2011-06-03 | -8.96 |
| 2011-06-02 | -7.64 |
| 2011-06-01 | -7.64 |
| 2011-05-31 | -7.64 |
| 2011-05-30 | -6.33 |
| 2011-05-27 | -8.96 |
| 2011-05-26 | -5.01 |
| 2011-05-25 | -6.33 |
| 2011-05-24 | -6.33 |
| 2011-05-23 | -6.33 |
| 2011-05-20 | -5.01 |
| 2011-05-19 | -10.28 |
| 2011-05-18 | -16.88 |
| 2011-05-17 | -18.20 |
| 2011-05-16 | -16.88 |
| 2011-05-13 | -12.92 |
| 2011-05-12 | -14.24 |
| 2011-05-11 | -12.92 |
| 2011-05-09 | -14.24 |
| 2011-05-06 | -12.92 |
| 2011-05-05 | -11.60 |
| 2011-05-04 | -10.28 |
| 2011-05-03 | -7.64 |
| 2011-04-29 | -6.33 |
| 2011-04-28 | -5.01 |
| 2011-04-27 | -8.96 |
| 2011-04-26 | -10.28 |
| 2011-04-21 | -6.33 |
| 2011-04-20 | -7.64 |
| 2011-04-19 | -5.01 |
| 2011-04-18 | -7.64 |
| 2011-04-15 | -10.28 |
| 2011-04-14 | -8.96 |
| 2011-04-13 | -7.64 |
| 2011-04-12 | -6.33 |
| 2011-04-11 | -5.01 |
| 2011-04-08 | -3.69 |
| 2011-04-07 | -5.01 |
| 2011-04-06 | -3.69 |
| 2011-04-04 | -3.69 |
| 2011-04-01 | -5.01 |
| 2011-03-31 | -8.96 |
| 2011-03-30 | -8.96 |
| 2011-03-29 | -8.96 |
| 2011-03-28 | -7.64 |
| 2011-03-25 | -8.96 |
| 2011-03-24 | -5.01 |
| 2011-03-23 | -7.64 |
| 2011-03-22 | -5.01 |
| 2011-03-21 | -6.33 |
| 2011-03-18 | -10.28 |
| 2011-03-17 | -10.28 |
| 2011-03-16 | -2.37 |
| 2011-03-15 | -1.05 |
| 2011-03-14 | 2.91 |
| 2011-03-11 | 4.23 |
| 2011-03-10 | 7.79 |
| 2011-03-09 | 7.79 |
| 2011-03-08 | 5.19 |
| 2011-03-07 | 5.19 |
| 2011-03-04 | 5.19 |
| 2011-03-03 | 2.60 |
| 2011-03-02 | 6.49 |
| 2011-03-01 | 5.19 |
| 2011-02-28 | 1.30 |
| 2011-02-25 | 6.49 |
| 2011-02-24 | 14.29 |
| 2011-02-23 | 14.29 |
| 2011-02-22 | 16.88 |
| 2011-02-21 | 19.48 |
| 2011-02-18 | 10.39 |
| 2011-02-17 | 14.29 |
| 2011-02-16 | 10.39 |
| 2011-02-15 | 10.39 |
| 2011-02-14 | 10.39 |
| 2011-02-11 | 9.09 |
| 2011-02-10 | 7.79 |
| 2011-02-09 | 9.09 |
| 2011-02-08 | 10.39 |
| 2011-02-07 | 9.09 |
| 2011-02-02 | 9.09 |
| 2011-02-01 | 9.09 |
| 2011-01-31 | 10.39 |
| 2011-01-28 | 10.39 |
| 2011-01-27 | 12.99 |
| 2011-01-26 | 7.79 |
| 2011-01-25 | 9.09 |
| 2011-01-24 | 11.69 |
| 2011-01-21 | 6.49 |
| 2011-01-20 | 7.79 |
| 2011-01-19 | 15.58 |
| 2011-01-18 | 15.58 |
| 2011-01-17 | 15.58 |
| 2011-01-14 | 16.88 |
| 2011-01-13 | 15.58 |
| 2011-01-12 | 22.08 |
| 2011-01-11 | 11.69 |
| 2011-01-10 | 12.99 |
| 2011-01-07 | 9.09 |
| 2011-01-06 | 10.39 |
| 2011-01-05 | 11.69 |
| 2011-01-04 | 10.39 |
| 2011-01-03 | 5.19 |
| 2010-12-31 | 2.60 |
| 2010-12-30 | 2.60 |
| 2010-12-29 | 2.60 |
| 2010-12-28 | 1.30 |
| 2010-12-24 | 2.60 |
| 2010-12-23 | 2.60 |
| 2010-12-22 | 6.49 |
| 2010-12-21 | 7.79 |
| 2010-12-20 | 5.19 |
| 2010-12-17 | 5.19 |
| 2010-12-16 | 6.49 |
| 2010-12-15 | 9.09 |
| 2010-12-14 | 7.79 |
| 2010-12-13 | 12.99 |
| 2010-12-10 | 11.69 |
| 2010-12-09 | 2.60 |
| 2010-12-08 | 14.29 |
| 2010-12-07 | 18.18 |
| 2010-12-06 | 28.57 |
| 2010-12-03 | 36.36 |
| 2010-12-02 | 11.69 |
| 2010-12-01 | 3.90 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 1.30 |
| 2010-11-26 | 1.30 |
| 2010-11-25 | 2.60 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy