Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2025-09-12 | 12.48 |
| 2025-09-11 | 11.69 |
| 2025-09-10 | 13.85 |
| 2025-09-09 | 14.78 |
| 2025-09-08 | 18.16 |
| 2025-09-05 | 16.29 |
| 2025-09-04 | 13.20 |
| 2025-09-03 | 24.19 |
| 2025-09-02 | 20.46 |
| 2025-09-01 | 14.71 |
| 2025-08-29 | 15.43 |
| 2025-08-28 | 9.54 |
| 2025-08-27 | 8.46 |
| 2025-08-26 | 6.38 |
| 2025-08-25 | 4.08 |
| 2025-08-22 | 3.07 |
| 2025-08-21 | 2.71 |
| 2025-08-20 | 6.59 |
| 2025-08-19 | 10.76 |
| 2025-08-18 | 2.28 |
| 2025-08-15 | 4.80 |
| 2025-08-14 | 3.22 |
| 2025-08-13 | 4.87 |
| 2025-08-12 | 2.50 |
| 2025-08-11 | -1.45 |
| 2025-08-08 | -4.11 |
| 2025-08-07 | -0.52 |
| 2025-08-06 | -1.81 |
| 2025-08-05 | -0.73 |
| 2025-08-04 | -0.95 |
| 2025-08-01 | -6.19 |
| 2025-07-31 | -4.90 |
| 2025-07-30 | 0.13 |
| 2025-07-29 | 2.86 |
| 2025-07-28 | -3.18 |
| 2025-07-25 | 2.43 |
| 2025-07-24 | 3.86 |
| 2025-07-23 | -1.88 |
| 2025-07-22 | -5.76 |
| 2025-07-21 | -11.22 |
| 2025-07-18 | -12.66 |
| 2025-07-17 | -14.24 |
| 2025-07-16 | -16.25 |
| 2025-07-15 | -13.95 |
| 2025-07-14 | -16.10 |
| 2025-07-11 | -16.82 |
| 2025-07-10 | -17.54 |
| 2025-07-09 | -16.39 |
| 2025-07-08 | -14.96 |
| 2025-07-07 | -14.67 |
| 2025-07-04 | -14.24 |
| 2025-07-03 | -12.94 |
| 2025-07-02 | -13.38 |
| 2025-06-30 | -13.09 |
| 2025-06-27 | -11.36 |
| 2025-06-26 | -12.23 |
| 2025-06-25 | -14.09 |
| 2025-06-24 | -13.79 |
| 2025-06-23 | -15.70 |
| 2025-06-20 | -19.64 |
| 2025-06-19 | -20.32 |
| 2025-06-18 | -15.29 |
| 2025-06-17 | -13.79 |
| 2025-06-16 | -13.25 |
| 2025-06-13 | -13.25 |
| 2025-06-12 | -12.30 |
| 2025-06-11 | -10.53 |
| 2025-06-10 | -12.84 |
| 2025-06-09 | -13.11 |
| 2025-06-06 | -16.24 |
| 2025-06-05 | -15.29 |
| 2025-06-04 | -16.92 |
| 2025-06-03 | -17.19 |
| 2025-06-02 | -19.91 |
| 2025-05-30 | -19.50 |
| 2025-05-29 | -19.91 |
| 2025-05-28 | -20.59 |
| 2025-05-27 | -20.59 |
| 2025-05-26 | -17.60 |
| 2025-05-23 | -14.20 |
| 2025-05-22 | -14.74 |
| 2025-05-21 | -12.57 |
| 2025-05-20 | -18.28 |
| 2025-05-19 | -19.50 |
| 2025-05-16 | -19.91 |
| 2025-05-15 | -17.33 |
| 2025-05-14 | -15.70 |
| 2025-05-13 | -16.92 |
| 2025-05-12 | -14.74 |
| 2025-05-09 | -18.01 |
| 2025-05-08 | -17.73 |
| 2025-05-07 | -16.92 |
| 2025-05-06 | -20.73 |
| 2025-05-02 | -19.09 |
| 2025-04-30 | -20.32 |
| 2025-04-29 | -21.13 |
| 2025-04-28 | -22.63 |
| 2025-04-25 | -21.27 |
| 2025-04-24 | -20.45 |
| 2025-04-23 | -20.32 |
| 2025-04-22 | -22.22 |
| 2025-04-17 | -22.77 |
| 2025-04-16 | -23.04 |
| 2025-04-15 | -20.05 |
| 2025-04-14 | -20.18 |
| 2025-04-11 | -22.63 |
| 2025-04-10 | -23.31 |
| 2025-04-09 | -22.90 |
| 2025-04-08 | -22.77 |
| 2025-04-07 | -24.81 |
| 2025-04-03 | -8.49 |
| 2025-04-02 | -4.41 |
| 2025-04-01 | -6.45 |
| 2025-03-31 | -6.99 |
| 2025-03-28 | -3.05 |
| 2025-03-27 | -4.27 |
| 2025-03-26 | -4.14 |
| 2025-03-25 | -4.27 |
| 2025-03-24 | -3.05 |
| 2025-03-21 | -5.50 |
| 2025-03-20 | -1.42 |
| 2025-03-19 | 2.53 |
| 2025-03-18 | 4.16 |
| 2025-03-17 | -2.10 |
| 2025-03-14 | -4.95 |
| 2025-03-13 | -5.63 |
| 2025-03-12 | -4.82 |
| 2025-03-11 | -3.05 |
| 2025-03-10 | -6.86 |
| 2025-03-07 | -4.95 |
| 2025-03-06 | -5.36 |
| 2025-03-05 | -12.70 |
| 2025-03-04 | -14.88 |
| 2025-03-03 | -13.52 |
| 2025-02-28 | -13.79 |
| 2025-02-27 | -5.91 |
| 2025-02-26 | -11.07 |
| 2025-02-25 | -15.02 |
| 2025-02-24 | -12.43 |
| 2025-02-21 | -14.88 |
| 2025-02-20 | -16.78 |
| 2025-02-19 | -14.74 |
| 2025-02-18 | -14.20 |
| 2025-02-17 | -13.38 |
| 2025-02-14 | -13.25 |
| 2025-02-13 | -12.84 |
| 2025-02-12 | -10.80 |
| 2025-02-11 | -11.62 |
| 2025-02-10 | -7.40 |
| 2025-02-07 | -6.04 |
| 2025-02-06 | -7.13 |
| 2025-02-05 | -9.44 |
| 2025-02-04 | -12.16 |
| 2025-02-03 | -12.70 |
| 2025-01-28 | -16.51 |
| 2025-01-27 | -13.93 |
| 2025-01-24 | -13.93 |
| 2025-01-23 | -14.34 |
| 2025-01-22 | -14.61 |
| 2025-01-21 | -12.43 |
| 2025-01-20 | -17.33 |
| 2025-01-17 | -16.65 |
| 2025-01-16 | -18.28 |
| 2025-01-15 | -20.59 |
| 2025-01-14 | -18.69 |
| 2025-01-13 | -20.32 |
| 2025-01-10 | -18.55 |
| 2025-01-09 | -16.10 |
| 2025-01-08 | -13.11 |
| 2025-01-07 | -9.44 |
| 2025-01-06 | -10.53 |
| 2025-01-03 | -10.53 |
| 2025-01-02 | -6.99 |
| 2024-12-31 | -5.09 |
| 2024-12-30 | -3.87 |
| 2024-12-27 | -1.96 |
| 2024-12-24 | 2.53 |
| 2024-12-23 | 0.08 |
| 2024-12-20 | 0.89 |
| 2024-12-19 | 1.17 |
| 2024-12-18 | 5.52 |
| 2024-12-17 | 4.16 |
| 2024-12-16 | 7.83 |
| 2024-12-13 | 8.10 |
| 2024-12-12 | 12.04 |
| 2024-12-11 | 13.13 |
| 2024-12-10 | 14.36 |
| 2024-12-09 | 16.80 |
| 2024-12-06 | 8.78 |
| 2024-12-05 | 8.78 |
| 2024-12-04 | 10.00 |
| 2024-12-03 | 12.32 |
| 2024-12-02 | 9.32 |
| 2024-11-29 | 4.16 |
| 2024-11-28 | 4.97 |
| 2024-11-27 | 9.32 |
| 2024-11-26 | 8.24 |
| 2024-11-25 | 12.72 |
| 2024-11-22 | 15.58 |
| 2024-11-21 | 20.20 |
| 2024-11-20 | 17.75 |
| 2024-11-19 | 20.07 |
| 2024-11-18 | 19.66 |
| 2024-11-15 | 18.71 |
| 2024-11-14 | 15.99 |
| 2024-11-13 | 25.23 |
| 2024-11-12 | 16.39 |
| 2024-11-11 | 28.77 |
| 2024-11-08 | 6.06 |
| 2024-11-07 | -15.70 |
| 2024-11-06 | -16.38 |
| 2024-11-05 | -19.09 |
| 2024-11-04 | -22.09 |
| 2024-11-01 | -20.45 |
| 2024-10-31 | -18.96 |
| 2024-10-30 | -18.14 |
| 2024-10-29 | -16.65 |
| 2024-10-28 | -17.60 |
| 2024-10-25 | -20.73 |
| 2024-10-24 | -21.81 |
| 2024-10-23 | -15.70 |
| 2024-10-22 | -20.32 |
| 2024-10-21 | -20.59 |
| 2024-10-18 | -19.23 |
| 2024-10-17 | -23.72 |
| 2024-10-16 | -21.68 |
| 2024-10-15 | -21.68 |
| 2024-10-14 | -15.83 |
| 2024-10-10 | -9.58 |
| 2024-10-09 | -15.83 |
| 2024-10-08 | -12.70 |
| 2024-10-07 | 1.98 |
| 2024-10-04 | 2.53 |
| 2024-10-03 | -3.87 |
| 2024-10-02 | 5.52 |
| 2024-09-30 | -1.96 |
| 2024-09-27 | -14.74 |
| 2024-09-26 | -24.67 |
| 2024-09-25 | -32.69 |
| 2024-09-24 | -32.49 |
| 2024-09-23 | -38.54 |
| 2024-09-20 | -35.55 |
| 2024-09-19 | -39.49 |
| 2024-09-17 | -38.54 |
| 2024-09-16 | -38.74 |
| 2024-09-13 | -37.38 |
| 2024-09-12 | -39.15 |
| 2024-09-11 | -39.76 |
| 2024-09-10 | -40.44 |
| 2024-09-09 | -38.74 |
| 2024-09-05 | -37.04 |
| 2024-09-04 | -36.50 |
| 2024-09-03 | -36.57 |
| 2024-09-02 | -37.45 |
| 2024-08-30 | -39.15 |
| 2024-08-29 | -41.73 |
| 2024-08-28 | -42.01 |
| 2024-08-27 | -40.24 |
| 2024-08-26 | -41.12 |
| 2024-08-23 | -39.56 |
| 2024-08-22 | -37.25 |
| 2024-08-21 | -36.98 |
| 2024-08-20 | -37.38 |
| 2024-08-19 | -37.04 |
| 2024-08-16 | -34.80 |
| 2024-08-15 | -32.96 |
| 2024-08-14 | -29.84 |
| 2024-08-13 | -28.88 |
| 2024-08-12 | -27.66 |
| 2024-08-09 | -26.85 |
| 2024-08-08 | -26.57 |
| 2024-08-07 | -26.30 |
| 2024-08-06 | -25.62 |
| 2024-08-05 | -25.49 |
| 2024-08-02 | -23.17 |
| 2024-08-01 | -22.36 |
| 2024-07-31 | -16.92 |
| 2024-07-30 | -17.46 |
| 2024-07-29 | -11.21 |
| 2024-07-26 | -14.61 |
| 2024-07-25 | -17.06 |
| 2024-07-24 | -15.70 |
| 2024-07-23 | -16.24 |
| 2024-07-22 | -15.02 |
| 2024-07-19 | -15.02 |
| 2024-07-18 | -13.66 |
| 2024-07-17 | -14.47 |
| 2024-07-16 | -11.75 |
| 2024-07-15 | -10.80 |
| 2024-07-12 | -13.52 |
| 2024-07-11 | -14.61 |
| 2024-07-10 | -19.64 |
| 2024-07-09 | -20.59 |
| 2024-07-08 | -25.08 |
| 2024-07-05 | -27.25 |
| 2024-07-04 | -25.08 |
| 2024-07-03 | -23.99 |
| 2024-07-02 | -23.99 |
| 2024-06-28 | -22.36 |
| 2024-06-27 | -24.53 |
| 2024-06-26 | -22.90 |
| 2024-06-25 | -21.11 |
| 2024-06-24 | -21.75 |
| 2024-06-21 | -22.77 |
| 2024-06-20 | -20.22 |
| 2024-06-19 | -17.55 |
| 2024-06-18 | -18.70 |
| 2024-06-17 | -18.31 |
| 2024-06-14 | -18.19 |
| 2024-06-13 | -17.30 |
| 2024-06-12 | -17.55 |
| 2024-06-11 | -13.99 |
| 2024-06-07 | -11.57 |
| 2024-06-06 | -9.54 |
| 2024-06-05 | -7.37 |
| 2024-06-04 | -0.50 |
| 2024-06-03 | -6.99 |
| 2024-05-31 | -10.04 |
| 2024-05-30 | -11.06 |
| 2024-05-29 | -9.03 |
| 2024-05-28 | -8.01 |
| 2024-05-27 | -9.41 |
| 2024-05-24 | -11.83 |
| 2024-05-23 | -3.17 |
| 2024-05-22 | 1.53 |
| 2024-05-21 | 1.66 |
| 2024-05-20 | 2.17 |
| 2024-05-17 | 1.79 |
| 2024-05-16 | -2.66 |
| 2024-05-14 | -4.19 |
| 2024-05-13 | -5.46 |
| 2024-05-10 | -4.45 |
| 2024-05-09 | -3.17 |
| 2024-05-08 | -4.45 |
| 2024-05-07 | -2.28 |
| 2024-05-06 | -1.90 |
| 2024-05-03 | -1.01 |
| 2024-05-02 | -0.76 |
| 2024-04-30 | -8.52 |
| 2024-04-29 | -4.96 |
| 2024-04-26 | -7.75 |
| 2024-04-25 | -13.35 |
| 2024-04-24 | -12.84 |
| 2024-04-23 | -15.01 |
| 2024-04-22 | -14.75 |
| 2024-04-19 | -17.30 |
| 2024-04-18 | -14.75 |
| 2024-04-17 | -18.19 |
| 2024-04-16 | -19.84 |
| 2024-04-15 | -16.28 |
| 2024-04-12 | -12.84 |
| 2024-04-11 | -8.39 |
| 2024-04-10 | -2.28 |
| 2024-04-09 | -8.90 |
| 2024-04-08 | -11.44 |
| 2024-04-05 | -13.23 |
| 2024-04-03 | -10.17 |
| 2024-04-02 | -9.79 |
| 2024-03-28 | -13.73 |
| 2024-03-27 | -21.75 |
| 2024-03-26 | -20.48 |
| 2024-03-25 | -16.41 |
| 2024-03-22 | -14.50 |
| 2024-03-21 | -11.06 |
| 2024-03-20 | -15.52 |
| 2024-03-19 | -16.53 |
| 2024-03-18 | -13.61 |
| 2024-03-15 | -15.13 |
| 2024-03-14 | -12.46 |
| 2024-03-13 | -15.26 |
| 2024-03-12 | -11.95 |
| 2024-03-11 | -15.13 |
| 2024-03-08 | -17.30 |
| 2024-03-07 | -19.33 |
| 2024-03-06 | -13.86 |
| 2024-03-05 | -16.15 |
| 2024-03-04 | -9.54 |
| 2024-03-01 | -8.52 |
| 2024-02-29 | -8.64 |
| 2024-02-28 | -8.26 |
| 2024-02-27 | -5.85 |
| 2024-02-26 | -5.72 |
| 2024-02-23 | -6.86 |
| 2024-02-22 | -5.08 |
| 2024-02-21 | -11.70 |
| 2024-02-20 | -15.52 |
| 2024-02-19 | -16.02 |
| 2024-02-16 | -10.43 |
| 2024-02-15 | -15.01 |
| 2024-02-14 | -14.50 |
| 2024-02-09 | -12.33 |
| 2024-02-08 | -11.83 |
| 2024-02-07 | -10.81 |
| 2024-02-06 | -9.41 |
| 2024-02-05 | -12.33 |
| 2024-02-02 | -11.06 |
| 2024-02-01 | -12.59 |
| 2024-01-31 | -16.41 |
| 2024-01-30 | -12.08 |
| 2024-01-29 | -8.52 |
| 2024-01-26 | -11.57 |
| 2024-01-25 | -2.79 |
| 2024-01-24 | -6.23 |
| 2024-01-23 | -7.37 |
| 2024-01-22 | -12.84 |
| 2024-01-19 | -8.01 |
| 2024-01-18 | -6.99 |
| 2024-01-17 | -6.23 |
| 2024-01-16 | 0.26 |
| 2024-01-15 | 2.30 |
| 2024-01-12 | 3.70 |
| 2024-01-11 | 0.77 |
| 2024-01-10 | 1.79 |
| 2024-01-09 | 1.28 |
| 2024-01-08 | -2.16 |
| 2024-01-05 | 4.33 |
| 2024-01-04 | 6.88 |
| 2024-01-03 | 11.20 |
| 2024-01-02 | 12.86 |
| 2023-12-29 | 18.84 |
| 2023-12-28 | 19.09 |
| 2023-12-27 | 10.95 |
| 2023-12-22 | 3.06 |
| 2023-12-21 | 5.10 |
| 2023-12-20 | 7.13 |
| 2023-12-19 | 7.90 |
| 2023-12-18 | 10.06 |
| 2023-12-15 | 12.48 |
| 2023-12-14 | 6.62 |
| 2023-12-13 | 5.61 |
| 2023-12-12 | 6.62 |
| 2023-12-11 | 4.84 |
| 2023-12-08 | 8.53 |
| 2023-12-07 | 10.44 |
| 2023-12-06 | 12.86 |
| 2023-12-05 | 12.22 |
| 2023-12-04 | 11.97 |
| 2023-12-01 | 11.71 |
| 2023-11-30 | 18.97 |
| 2023-11-29 | 15.28 |
| 2023-11-28 | 18.07 |
| 2023-11-27 | 17.44 |
| 2023-11-24 | 19.35 |
| 2023-11-23 | 27.87 |
| 2023-11-22 | 19.73 |
| 2023-11-21 | 23.42 |
| 2023-11-20 | 27.55 |
| 2023-11-17 | 22.53 |
| 2023-11-16 | 27.87 |
| 2023-11-15 | 32.32 |
| 2023-11-14 | 26.60 |
| 2023-11-13 | 24.05 |
| 2023-11-10 | 18.97 |
| 2023-11-09 | 25.20 |
| 2023-11-08 | 27.24 |
| 2023-11-07 | 20.87 |
| 2023-11-06 | 26.85 |
| 2023-11-03 | 25.58 |
| 2023-11-02 | 16.17 |
| 2023-11-01 | 16.93 |
| 2023-10-31 | 14.77 |
| 2023-10-30 | 20.24 |
| 2023-10-27 | 22.27 |
| 2023-10-26 | 18.71 |
| 2023-10-25 | 19.86 |
| 2023-10-24 | 15.02 |
| 2023-10-20 | 17.18 |
| 2023-10-19 | 19.35 |
| 2023-10-18 | 23.42 |
| 2023-10-17 | 22.53 |
| 2023-10-16 | 22.53 |
| 2023-10-13 | 24.31 |
| 2023-10-12 | 32.64 |
| 2023-10-11 | 29.14 |
| 2023-10-10 | 28.19 |
| 2023-10-09 | 26.73 |
| 2023-10-06 | 30.42 |
| 2023-10-05 | 27.87 |
| 2023-10-04 | 26.98 |
| 2023-10-03 | 29.14 |
| 2023-09-29 | 40.28 |
| 2023-09-28 | 31.05 |
| 2023-09-27 | 34.87 |
| 2023-09-26 | 31.05 |
| 2023-09-25 | 32.01 |
| 2023-09-22 | 37.73 |
| 2023-09-21 | 34.55 |
| 2023-09-20 | 37.73 |
| 2023-09-19 | 39.00 |
| 2023-09-18 | 39.32 |
| 2023-09-15 | 45.37 |
| 2023-09-14 | 44.73 |
| 2023-09-13 | 45.37 |
| 2023-09-12 | 46.00 |
| 2023-09-11 | 44.41 |
| 2023-09-07 | 46.32 |
| 2023-09-06 | 50.46 |
| 2023-09-05 | 48.55 |
| 2023-09-04 | 57.77 |
| 2023-08-31 | 52.05 |
| 2023-08-30 | 55.86 |
| 2023-08-29 | 57.45 |
| 2023-08-28 | 51.73 |
| 2023-08-25 | 52.05 |
| 2023-08-24 | 47.91 |
| 2023-08-23 | 46.32 |
| 2023-08-22 | 49.18 |
| 2023-08-21 | 40.91 |
| 2023-08-18 | 38.05 |
| 2023-08-17 | 44.41 |
| 2023-08-16 | 43.78 |
| 2023-08-15 | 39.32 |
| 2023-08-14 | 43.14 |
| 2023-08-11 | 46.96 |
| 2023-08-10 | 51.41 |
| 2023-08-09 | 50.77 |
| 2023-08-08 | 49.82 |
| 2023-08-07 | 59.04 |
| 2023-08-04 | 61.91 |
| 2023-08-03 | 59.04 |
| 2023-08-02 | 61.91 |
| 2023-08-01 | 70.50 |
| 2023-07-31 | 73.36 |
| 2023-07-28 | 74.63 |
| 2023-07-27 | 70.50 |
| 2023-07-26 | 67.31 |
| 2023-07-25 | 76.22 |
| 2023-07-24 | 68.59 |
| 2023-07-21 | 74.63 |
| 2023-07-20 | 76.86 |
| 2023-07-19 | 71.13 |
| 2023-07-18 | 72.72 |
| 2023-07-14 | 77.81 |
| 2023-07-13 | 82.26 |
| 2023-07-12 | 84.17 |
| 2023-07-11 | 87.67 |
| 2023-07-10 | 87.35 |
| 2023-07-07 | 86.72 |
| 2023-07-06 | 87.99 |
| 2023-07-05 | 93.40 |
| 2023-07-04 | 104.21 |
| 2023-07-03 | 101.35 |
| 2023-06-30 | 90.54 |
| 2023-06-29 | 87.67 |
| 2023-06-28 | 92.76 |
| 2023-06-27 | 89.90 |
| 2023-06-26 | 85.45 |
| 2023-06-23 | 84.17 |
| 2023-06-21 | 82.96 |
| 2023-06-20 | 87.87 |
| 2023-06-19 | 93.69 |
| 2023-06-16 | 96.76 |
| 2023-06-15 | 93.69 |
| 2023-06-14 | 84.50 |
| 2023-06-13 | 85.11 |
| 2023-06-12 | 81.13 |
| 2023-06-09 | 80.51 |
| 2023-06-08 | 80.82 |
| 2023-06-07 | 82.96 |
| 2023-06-06 | 89.40 |
| 2023-06-05 | 85.72 |
| 2023-06-02 | 91.55 |
| 2023-06-01 | 72.54 |
| 2023-05-31 | 77.14 |
| 2023-05-30 | 75.61 |
| 2023-05-29 | 73.46 |
| 2023-05-25 | 80.21 |
| 2023-05-24 | 87.87 |
| 2023-05-23 | 94.30 |
| 2023-05-22 | 101.66 |
| 2023-05-19 | 100.74 |
| 2023-05-18 | 104.11 |
| 2023-05-17 | 95.84 |
| 2023-05-16 | 108.40 |
| 2023-05-15 | 113.31 |
| 2023-05-12 | 108.40 |
| 2023-05-11 | 111.77 |
| 2023-05-10 | 108.71 |
| 2023-05-09 | 107.79 |
| 2023-05-08 | 108.40 |
| 2023-05-05 | 107.79 |
| 2023-05-04 | 108.40 |
| 2023-05-03 | 104.42 |
| 2023-05-02 | 103.50 |
| 2023-04-28 | 104.72 |
| 2023-04-27 | 102.58 |
| 2023-04-26 | 103.50 |
| 2023-04-25 | 100.74 |
| 2023-04-24 | 107.48 |
| 2023-04-21 | 110.24 |
| 2023-04-20 | 117.90 |
| 2023-04-19 | 120.66 |
| 2023-04-18 | 122.81 |
| 2023-04-17 | 126.79 |
| 2023-04-14 | 123.73 |
| 2023-04-13 | 121.58 |
| 2023-04-12 | 121.89 |
| 2023-04-11 | 133.23 |
| 2023-04-06 | 128.63 |
| 2023-04-04 | 127.40 |
| 2023-04-03 | 133.53 |
| 2023-03-31 | 137.21 |
| 2023-03-30 | 130.47 |
| 2023-03-29 | 129.86 |
| 2023-03-28 | 129.55 |
| 2023-03-27 | 124.03 |
| 2023-03-24 | 126.79 |
| 2023-03-23 | 123.11 |
| 2023-03-22 | 116.37 |
| 2023-03-21 | 113.61 |
| 2023-03-20 | 104.11 |
| 2023-03-17 | 104.42 |
| 2023-03-16 | 97.37 |
| 2023-03-15 | 99.51 |
| 2023-03-14 | 98.90 |
| 2023-03-13 | 108.71 |
| 2023-03-10 | 107.18 |
| 2023-03-09 | 116.68 |
| 2023-03-08 | 120.35 |
| 2023-03-07 | 130.16 |
| 2023-03-06 | 132.92 |
| 2023-03-03 | 139.05 |
| 2023-03-02 | 141.50 |
| 2023-03-01 | 152.23 |
| 2023-02-28 | 139.97 |
| 2023-02-27 | 146.71 |
| 2023-02-24 | 147.02 |
| 2023-02-23 | 158.66 |
| 2023-02-22 | 154.07 |
| 2023-02-21 | 158.66 |
| 2023-02-20 | 162.03 |
| 2023-02-17 | 162.65 |
| 2023-02-16 | 167.86 |
| 2023-02-15 | 162.65 |
| 2023-02-14 | 163.26 |
| 2023-02-13 | 165.41 |
| 2023-02-10 | 168.16 |
| 2023-02-09 | 173.68 |
| 2023-02-08 | 170.31 |
| 2023-02-07 | 167.24 |
| 2023-02-06 | 171.23 |
| 2023-02-03 | 182.88 |
| 2023-02-02 | 179.50 |
| 2023-02-01 | 179.20 |
| 2023-01-31 | 171.23 |
| 2023-01-30 | 181.65 |
| 2023-01-27 | 182.57 |
| 2023-01-26 | 189.00 |
| 2023-01-20 | 178.58 |
| 2023-01-19 | 175.21 |
| 2023-01-18 | 166.94 |
| 2023-01-17 | 191.15 |
| 2023-01-16 | 193.60 |
| 2023-01-13 | 192.38 |
| 2023-01-12 | 194.21 |
| 2023-01-11 | 197.89 |
| 2023-01-10 | 192.07 |
| 2023-01-09 | 194.21 |
| 2023-01-06 | 185.63 |
| 2023-01-05 | 186.55 |
| 2023-01-04 | 166.02 |
| 2023-01-03 | 155.29 |
| 2022-12-30 | 146.10 |
| 2022-12-29 | 145.49 |
| 2022-12-28 | 143.34 |
| 2022-12-23 | 154.68 |
| 2022-12-22 | 159.28 |
| 2022-12-21 | 144.87 |
| 2022-12-20 | 146.10 |
| 2022-12-19 | 156.21 |
| 2022-12-16 | 147.94 |
| 2022-12-15 | 142.11 |
| 2022-12-14 | 145.18 |
| 2022-12-13 | 148.86 |
| 2022-12-12 | 145.79 |
| 2022-12-09 | 151.31 |
| 2022-12-08 | 149.78 |
| 2022-12-07 | 147.94 |
| 2022-12-06 | 157.13 |
| 2022-12-05 | 173.37 |
| 2022-12-02 | 159.58 |
| 2022-12-01 | 157.13 |
| 2022-11-30 | 143.95 |
| 2022-11-29 | 130.77 |
| 2022-11-28 | 115.45 |
| 2022-11-25 | 117.60 |
| 2022-11-24 | 127.10 |
| 2022-11-23 | 124.03 |
| 2022-11-22 | 122.50 |
| 2022-11-21 | 127.10 |
| 2022-11-18 | 132.00 |
| 2022-11-17 | 131.69 |
| 2022-11-16 | 144.87 |
| 2022-11-15 | 147.32 |
| 2022-11-14 | 140.28 |
| 2022-11-11 | 123.73 |
| 2022-11-10 | 112.39 |
| 2022-11-09 | 120.05 |
| 2022-11-08 | 118.21 |
| 2022-11-07 | 124.95 |
| 2022-11-04 | 113.00 |
| 2022-11-03 | 97.68 |
| 2022-11-02 | 103.19 |
| 2022-11-01 | 94.92 |
| 2022-10-31 | 82.66 |
| 2022-10-28 | 90.01 |
| 2022-10-27 | 107.48 |
| 2022-10-26 | 103.50 |
| 2022-10-25 | 101.97 |
| 2022-10-24 | 96.76 |
| 2022-10-21 | 116.06 |
| 2022-10-20 | 113.92 |
| 2022-10-19 | 111.77 |
| 2022-10-18 | 113.31 |
| 2022-10-17 | 101.35 |
| 2022-10-14 | 100.43 |
| 2022-10-13 | 93.69 |
| 2022-10-12 | 90.32 |
| 2022-10-11 | 90.01 |
| 2022-10-10 | 93.69 |
| 2022-10-07 | 101.66 |
| 2022-10-06 | 104.11 |
| 2022-10-05 | 105.34 |
| 2022-10-03 | 90.01 |
| 2022-09-30 | 92.16 |
| 2022-09-29 | 94.30 |
| 2022-09-28 | 102.58 |
| 2022-09-27 | 103.80 |
| 2022-09-26 | 95.84 |
| 2022-09-23 | 93.69 |
| 2022-09-22 | 98.29 |
| 2022-09-21 | 101.66 |
| 2022-09-20 | 108.71 |
| 2022-09-19 | 101.97 |
| 2022-09-16 | 106.56 |
| 2022-09-15 | 114.84 |
| 2022-09-14 | 112.69 |
| 2022-09-13 | 118.82 |
| 2022-09-09 | 120.66 |
| 2022-09-08 | 109.32 |
| 2022-09-07 | 111.16 |
| 2022-09-06 | 111.47 |
| 2022-09-05 | 114.23 |
| 2022-09-02 | 122.81 |
| 2022-09-01 | 119.13 |
| 2022-08-31 | 128.32 |
| 2022-08-30 | 135.68 |
| 2022-08-29 | 153.45 |
| 2022-08-26 | 152.23 |
| 2022-08-25 | 149.16 |
| 2022-08-24 | 145.79 |
| 2022-08-23 | 143.95 |
| 2022-08-22 | 149.47 |
| 2022-08-19 | 149.78 |
| 2022-08-18 | 151.92 |
| 2022-08-17 | 160.50 |
| 2022-08-16 | 160.50 |
| 2022-08-15 | 157.74 |
| 2022-08-12 | 155.60 |
| 2022-08-11 | 153.45 |
| 2022-08-10 | 145.79 |
| 2022-08-09 | 147.63 |
| 2022-08-08 | 149.78 |
| 2022-08-05 | 154.99 |
| 2022-08-04 | 149.78 |
| 2022-08-03 | 154.07 |
| 2022-08-02 | 166.63 |
| 2022-08-01 | 173.37 |
| 2022-07-29 | 174.91 |
| 2022-07-28 | 180.73 |
| 2022-07-27 | 180.73 |
| 2022-07-26 | 186.86 |
| 2022-07-25 | 189.00 |
| 2022-07-22 | 198.20 |
| 2022-07-21 | 216.59 |
| 2022-07-20 | 219.96 |
| 2022-07-19 | 213.22 |
| 2022-07-18 | 221.80 |
| 2022-07-15 | 220.57 |
| 2022-07-14 | 226.39 |
| 2022-07-13 | 226.39 |
| 2022-07-12 | 227.62 |
| 2022-07-11 | 232.22 |
| 2022-07-08 | 237.43 |
| 2022-07-07 | 235.90 |
| 2022-07-06 | 238.65 |
| 2022-07-05 | 238.65 |
| 2022-07-04 | 236.81 |
| 2022-06-30 | 239.27 |
| 2022-06-29 | 242.33 |
| 2022-06-28 | 255.51 |
| 2022-06-27 | 251.22 |
| 2022-06-24 | 247.23 |
| 2022-06-23 | 244.17 |
| 2022-06-22 | 234.98 |
| 2022-06-21 | 251.83 |
| 2022-06-20 | 250.36 |
| 2022-06-17 | 246.43 |
| 2022-06-16 | 245.53 |
| 2022-06-15 | 250.06 |
| 2022-06-14 | 253.98 |
| 2022-06-13 | 252.78 |
| 2022-06-10 | 262.44 |
| 2022-06-09 | 263.65 |
| 2022-06-08 | 265.46 |
| 2022-06-07 | 259.12 |
| 2022-06-06 | 256.70 |
| 2022-06-02 | 253.38 |
| 2022-06-01 | 256.10 |
| 2022-05-31 | 236.47 |
| 2022-05-30 | 216.53 |
| 2022-05-27 | 208.38 |
| 2022-05-26 | 207.47 |
| 2022-05-25 | 215.32 |
| 2022-05-24 | 210.49 |
| 2022-05-23 | 213.81 |
| 2022-05-20 | 213.51 |
| 2022-05-19 | 205.96 |
| 2022-05-18 | 213.51 |
| 2022-05-17 | 208.38 |
| 2022-05-16 | 208.08 |
| 2022-05-13 | 208.98 |
| 2022-05-12 | 207.47 |
| 2022-05-11 | 206.57 |
| 2022-05-10 | 195.99 |
| 2022-05-06 | 200.52 |
| 2022-05-05 | 209.89 |
| 2022-05-04 | 205.66 |
| 2022-05-03 | 216.83 |
| 2022-04-29 | 215.93 |
| 2022-04-28 | 207.77 |
| 2022-04-27 | 206.26 |
| 2022-04-26 | 201.13 |
| 2022-04-25 | 207.47 |
| 2022-04-22 | 215.02 |
| 2022-04-21 | 213.81 |
| 2022-04-20 | 218.65 |
| 2022-04-19 | 218.04 |
| 2022-04-14 | 226.80 |
| 2022-04-13 | 213.51 |
| 2022-04-12 | 207.77 |
| 2022-04-11 | 209.28 |
| 2022-04-08 | 217.74 |
| 2022-04-07 | 219.25 |
| 2022-04-06 | 226.50 |
| 2022-04-04 | 234.96 |
| 2022-04-01 | 234.65 |
| 2022-03-31 | 234.65 |
| 2022-03-30 | 238.58 |
| 2022-03-29 | 234.05 |
| 2022-03-28 | 230.73 |
| 2022-03-25 | 230.12 |
| 2022-03-24 | 243.41 |
| 2022-03-23 | 237.68 |
| 2022-03-22 | 224.08 |
| 2022-03-21 | 202.64 |
| 2022-03-18 | 209.89 |
| 2022-03-17 | 212.00 |
| 2022-03-16 | 205.06 |
| 2022-03-15 | 167.91 |
| 2022-03-14 | 179.68 |
| 2022-03-11 | 196.60 |
| 2022-03-10 | 197.50 |
| 2022-03-09 | 190.26 |
| 2022-03-08 | 202.03 |
| 2022-03-07 | 207.77 |
| 2022-03-04 | 212.61 |
| 2022-03-03 | 226.20 |
| 2022-03-02 | 227.71 |
| 2022-03-01 | 232.24 |
| 2022-02-28 | 228.61 |
| 2022-02-25 | 229.22 |
| 2022-02-24 | 228.92 |
| 2022-02-23 | 238.28 |
| 2022-02-22 | 240.70 |
| 2022-02-21 | 247.94 |
| 2022-02-18 | 257.61 |
| 2022-02-17 | 263.95 |
| 2022-02-16 | 248.25 |
| 2022-02-15 | 252.17 |
| 2022-02-14 | 250.96 |
| 2022-02-11 | 245.53 |
| 2022-02-10 | 256.70 |
| 2022-02-09 | 256.40 |
| 2022-02-08 | 256.10 |
| 2022-02-07 | 262.74 |
| 2022-02-04 | 266.97 |
| 2022-01-31 | 260.33 |
| 2022-01-28 | 258.82 |
| 2022-01-27 | 262.14 |
| 2022-01-26 | 266.97 |
| 2022-01-25 | 277.85 |
| 2022-01-24 | 276.34 |
| 2022-01-21 | 280.87 |
| 2022-01-20 | 274.52 |
| 2022-01-19 | 270.90 |
| 2022-01-18 | 269.09 |
| 2022-01-17 | 263.95 |
| 2022-01-14 | 275.13 |
| 2022-01-13 | 276.34 |
| 2022-01-12 | 268.48 |
| 2022-01-11 | 251.87 |
| 2022-01-10 | 259.12 |
| 2022-01-07 | 268.18 |
| 2022-01-06 | 260.63 |
| 2022-01-05 | 261.54 |
| 2022-01-04 | 264.56 |
| 2022-01-03 | 260.93 |
| 2021-12-31 | 267.27 |
| 2021-12-30 | 260.93 |
| 2021-12-29 | 265.46 |
| 2021-12-28 | 267.58 |
| 2021-12-24 | 265.76 |
| 2021-12-23 | 270.90 |
| 2021-12-22 | 276.94 |
| 2021-12-21 | 274.22 |
| 2021-12-20 | 268.48 |
| 2021-12-17 | 280.56 |
| 2021-12-16 | 281.17 |
| 2021-12-15 | 278.15 |
| 2021-12-14 | 287.51 |
| 2021-12-13 | 273.32 |
| 2021-12-10 | 276.34 |
| 2021-12-09 | 286.60 |
| 2021-12-08 | 283.58 |
| 2021-12-07 | 278.45 |
| 2021-12-06 | 278.45 |
| 2021-12-03 | 302.01 |
| 2021-12-02 | 298.99 |
| 2021-12-01 | 284.49 |
| 2021-11-30 | 287.51 |
| 2021-11-29 | 292.65 |
| 2021-11-26 | 294.46 |
| 2021-11-25 | 295.97 |
| 2021-11-24 | 297.78 |
| 2021-11-23 | 299.59 |
| 2021-11-22 | 297.18 |
| 2021-11-19 | 318.02 |
| 2021-11-18 | 311.98 |
| 2021-11-17 | 316.51 |
| 2021-11-16 | 314.09 |
| 2021-11-15 | 303.82 |
| 2021-11-12 | 300.80 |
| 2021-11-11 | 304.73 |
| 2021-11-10 | 308.96 |
| 2021-11-09 | 316.51 |
| 2021-11-08 | 313.18 |
| 2021-11-05 | 313.79 |
| 2021-11-04 | 318.02 |
| 2021-11-03 | 311.67 |
| 2021-11-02 | 321.34 |
| 2021-11-01 | 322.85 |
| 2021-10-29 | 324.96 |
| 2021-10-28 | 322.85 |
| 2021-10-27 | 330.10 |
| 2021-10-26 | 335.53 |
| 2021-10-25 | 335.23 |
| 2021-10-22 | 334.33 |
| 2021-10-21 | 326.78 |
| 2021-10-20 | 325.87 |
| 2021-10-19 | 319.83 |
| 2021-10-18 | 312.88 |
| 2021-10-15 | 319.22 |
| 2021-10-12 | 285.09 |
| 2021-10-11 | 278.15 |
| 2021-10-08 | 267.58 |
| 2021-10-07 | 270.90 |
| 2021-10-06 | 262.74 |
| 2021-10-05 | 272.41 |
| 2021-10-04 | 277.24 |
| 2021-09-30 | 278.75 |
| 2021-09-29 | 273.32 |
| 2021-09-28 | 272.41 |
| 2021-09-27 | 265.16 |
| 2021-09-24 | 274.52 |
| 2021-09-23 | 261.84 |
| 2021-09-21 | 273.62 |
| 2021-09-20 | 262.14 |
| 2021-09-17 | 274.83 |
| 2021-09-16 | 265.46 |
| 2021-09-15 | 275.73 |
| 2021-09-14 | 285.40 |
| 2021-09-13 | 295.67 |
| 2021-09-10 | 296.27 |
| 2021-09-09 | 302.91 |
| 2021-09-08 | 301.40 |
| 2021-09-07 | 302.01 |
| 2021-09-06 | 302.31 |
| 2021-09-03 | 295.06 |
| 2021-09-02 | 295.36 |
| 2021-09-01 | 298.99 |
| 2021-08-31 | 292.65 |
| 2021-08-30 | 293.25 |
| 2021-08-27 | 295.97 |
| 2021-08-26 | 292.04 |
| 2021-08-25 | 300.80 |
| 2021-08-24 | 304.12 |
| 2021-08-23 | 294.16 |
| 2021-08-20 | 281.77 |
| 2021-08-19 | 302.61 |
| 2021-08-18 | 323.76 |
| 2021-08-17 | 316.51 |
| 2021-08-16 | 321.64 |
| 2021-08-13 | 327.08 |
| 2021-08-12 | 323.76 |
| 2021-08-11 | 321.94 |
| 2021-08-10 | 334.93 |
| 2021-08-09 | 311.37 |
| 2021-08-06 | 299.89 |
| 2021-08-05 | 297.18 |
| 2021-08-04 | 317.41 |
| 2021-08-03 | 312.88 |
| 2021-08-02 | 333.42 |
| 2021-07-30 | 331.31 |
| 2021-07-29 | 335.84 |
| 2021-07-28 | 323.45 |
| 2021-07-27 | 312.88 |
| 2021-07-26 | 330.10 |
| 2021-07-23 | 340.06 |
| 2021-07-22 | 347.62 |
| 2021-07-21 | 350.64 |
| 2021-07-20 | 348.82 |
| 2021-07-19 | 359.40 |
| 2021-07-16 | 360.91 |
| 2021-07-15 | 362.72 |
| 2021-07-14 | 356.68 |
| 2021-07-13 | 363.02 |
| 2021-07-12 | 345.20 |
| 2021-07-09 | 355.77 |
| 2021-07-08 | 347.31 |
| 2021-07-07 | 356.98 |
| 2021-07-06 | 344.29 |
| 2021-07-05 | 333.12 |
| 2021-07-02 | 320.73 |
| 2021-06-30 | 290.23 |
| 2021-06-29 | 292.34 |
| 2021-06-28 | 280.26 |
| 2021-06-25 | 265.46 |
| 2021-06-24 | 265.46 |
| 2021-06-23 | 271.50 |
| 2021-06-22 | 266.37 |
| 2021-06-21 | 263.77 |
| 2021-06-18 | 274.54 |
| 2021-06-17 | 266.16 |
| 2021-06-16 | 267.66 |
| 2021-06-15 | 275.14 |
| 2021-06-11 | 277.23 |
| 2021-06-10 | 272.75 |
| 2021-06-09 | 281.42 |
| 2021-06-08 | 291.29 |
| 2021-06-07 | 308.05 |
| 2021-06-04 | 307.15 |
| 2021-06-03 | 304.75 |
| 2021-06-02 | 305.05 |
| 2021-06-01 | 306.85 |
| 2021-05-31 | 299.37 |
| 2021-05-28 | 286.21 |
| 2021-05-27 | 293.99 |
| 2021-05-26 | 287.10 |
| 2021-05-25 | 279.93 |
| 2021-05-24 | 272.45 |
| 2021-05-21 | 264.97 |
| 2021-05-20 | 262.57 |
| 2021-05-18 | 260.48 |
| 2021-05-17 | 261.98 |
| 2021-05-14 | 254.80 |
| 2021-05-13 | 250.31 |
| 2021-05-12 | 257.49 |
| 2021-05-11 | 245.52 |
| 2021-05-10 | 248.51 |
| 2021-05-07 | 241.33 |
| 2021-05-06 | 245.52 |
| 2021-05-05 | 236.55 |
| 2021-05-04 | 247.92 |
| 2021-05-03 | 247.92 |
| 2021-04-30 | 252.10 |
| 2021-04-29 | 253.00 |
| 2021-04-28 | 253.90 |
| 2021-04-27 | 244.33 |
| 2021-04-26 | 243.43 |
| 2021-04-23 | 239.54 |
| 2021-04-22 | 233.26 |
| 2021-04-21 | 231.46 |
| 2021-04-20 | 238.94 |
| 2021-04-19 | 236.85 |
| 2021-04-16 | 233.56 |
| 2021-04-15 | 224.28 |
| 2021-04-14 | 220.09 |
| 2021-04-13 | 213.21 |
| 2021-04-12 | 217.40 |
| 2021-04-09 | 227.87 |
| 2021-04-08 | 231.16 |
| 2021-04-07 | 235.05 |
| 2021-04-01 | 235.05 |
| 2021-03-31 | 227.87 |
| 2021-03-30 | 233.86 |
| 2021-03-29 | 222.19 |
| 2021-03-26 | 220.09 |
| 2021-03-25 | 225.78 |
| 2021-03-24 | 217.10 |
| 2021-03-23 | 236.55 |
| 2021-03-22 | 239.54 |
| 2021-03-19 | 234.45 |
| 2021-03-18 | 235.65 |
| 2021-03-17 | 235.35 |
| 2021-03-16 | 212.02 |
| 2021-03-15 | 203.94 |
| 2021-03-12 | 204.84 |
| 2021-03-11 | 209.32 |
| 2021-03-10 | 189.58 |
| 2021-03-09 | 174.02 |
| 2021-03-08 | 168.34 |
| 2021-03-05 | 177.02 |
| 2021-03-04 | 176.42 |
| 2021-03-03 | 188.38 |
| 2021-03-02 | 189.58 |
| 2021-03-01 | 193.17 |
| 2021-02-26 | 187.19 |
| 2021-02-25 | 193.77 |
| 2021-02-24 | 197.96 |
| 2021-02-23 | 205.14 |
| 2021-02-22 | 215.31 |
| 2021-02-19 | 218.30 |
| 2021-02-18 | 215.31 |
| 2021-02-17 | 203.34 |
| 2021-02-16 | 209.62 |
| 2021-02-11 | 212.32 |
| 2021-02-10 | 212.32 |
| 2021-02-09 | 203.94 |
| 2021-02-08 | 203.64 |
| 2021-02-05 | 205.74 |
| 2021-02-04 | 203.04 |
| 2021-02-03 | 203.04 |
| 2021-02-02 | 196.46 |
| 2021-02-01 | 183.30 |
| 2021-01-29 | 172.53 |
| 2021-01-28 | 174.92 |
| 2021-01-27 | 183.90 |
| 2021-01-26 | 188.98 |
| 2021-01-25 | 196.16 |
| 2021-01-22 | 196.76 |
| 2021-01-21 | 204.54 |
| 2021-01-20 | 208.73 |
| 2021-01-19 | 215.91 |
| 2021-01-18 | 202.15 |
| 2021-01-15 | 199.15 |
| 2021-01-14 | 183.90 |
| 2021-01-13 | 176.72 |
| 2021-01-12 | 183.90 |
| 2021-01-11 | 181.20 |
| 2021-01-08 | 178.51 |
| 2021-01-07 | 188.68 |
| 2021-01-06 | 183.90 |
| 2021-01-05 | 213.81 |
| 2021-01-04 | 229.67 |
| 2020-12-31 | 230.56 |
| 2020-12-30 | 222.79 |
| 2020-12-29 | 214.41 |
| 2020-12-28 | 213.21 |
| 2020-12-24 | 217.70 |
| 2020-12-23 | 226.68 |
| 2020-12-22 | 218.30 |
| 2020-12-21 | 220.99 |
| 2020-12-18 | 226.38 |
| 2020-12-17 | 223.39 |
| 2020-12-16 | 230.86 |
| 2020-12-15 | 217.10 |
| 2020-12-14 | 209.03 |
| 2020-12-11 | 214.11 |
| 2020-12-10 | 218.90 |
| 2020-12-09 | 222.79 |
| 2020-12-08 | 229.97 |
| 2020-12-07 | 232.66 |
| 2020-12-04 | 237.45 |
| 2020-12-03 | 237.15 |
| 2020-12-02 | 235.65 |
| 2020-12-01 | 246.12 |
| 2020-11-30 | 248.21 |
| 2020-11-27 | 254.80 |
| 2020-11-26 | 261.98 |
| 2020-11-25 | 254.20 |
| 2020-11-24 | 267.06 |
| 2020-11-23 | 267.36 |
| 2020-11-20 | 268.86 |
| 2020-11-19 | 270.35 |
| 2020-11-18 | 267.06 |
| 2020-11-17 | 259.88 |
| 2020-11-16 | 253.30 |
| 2020-11-13 | 253.00 |
| 2020-11-12 | 245.22 |
| 2020-11-11 | 244.03 |
| 2020-11-10 | 251.21 |
| 2020-11-09 | 253.00 |
| 2020-11-06 | 252.70 |
| 2020-11-05 | 255.39 |
| 2020-11-04 | 246.42 |
| 2020-11-03 | 232.66 |
| 2020-11-02 | 234.15 |
| 2020-10-30 | 229.67 |
| 2020-10-29 | 242.83 |
| 2020-10-28 | 247.62 |
| 2020-10-27 | 239.54 |
| 2020-10-23 | 235.35 |
| 2020-10-22 | 218.90 |
| 2020-10-21 | 223.39 |
| 2020-10-20 | 205.44 |
| 2020-10-19 | 188.98 |
| 2020-10-16 | 189.58 |
| 2020-10-15 | 192.27 |
| 2020-10-14 | 193.77 |
| 2020-10-12 | 199.15 |
| 2020-10-09 | 203.04 |
| 2020-10-08 | 205.44 |
| 2020-10-07 | 198.56 |
| 2020-10-06 | 194.37 |
| 2020-10-05 | 190.78 |
| 2020-09-30 | 189.28 |
| 2020-09-29 | 188.09 |
| 2020-09-28 | 193.77 |
| 2020-09-25 | 182.10 |
| 2020-09-24 | 187.19 |
| 2020-09-23 | 196.46 |
| 2020-09-22 | 196.16 |
| 2020-09-21 | 203.64 |
| 2020-09-18 | 208.43 |
| 2020-09-17 | 202.44 |
| 2020-09-16 | 208.43 |
| 2020-09-15 | 202.44 |
| 2020-09-14 | 196.76 |
| 2020-09-11 | 190.48 |
| 2020-09-10 | 181.20 |
| 2020-09-09 | 179.41 |
| 2020-09-08 | 180.01 |
| 2020-09-07 | 180.91 |
| 2020-09-04 | 194.37 |
| 2020-09-03 | 197.66 |
| 2020-09-02 | 198.56 |
| 2020-09-01 | 195.26 |
| 2020-08-31 | 189.58 |
| 2020-08-28 | 194.37 |
| 2020-08-27 | 194.67 |
| 2020-08-26 | 195.26 |
| 2020-08-25 | 202.74 |
| 2020-08-24 | 196.76 |
| 2020-08-21 | 188.98 |
| 2020-08-20 | 184.50 |
| 2020-08-19 | 184.20 |
| 2020-08-18 | 187.19 |
| 2020-08-17 | 184.50 |
| 2020-08-14 | 188.09 |
| 2020-08-13 | 197.96 |
| 2020-08-12 | 197.96 |
| 2020-08-11 | 206.03 |
| 2020-08-10 | 187.19 |
| 2020-08-07 | 191.67 |
| 2020-08-06 | 192.57 |
| 2020-08-05 | 197.06 |
| 2020-08-04 | 190.48 |
| 2020-08-03 | 190.18 |
| 2020-07-31 | 186.29 |
| 2020-07-30 | 185.09 |
| 2020-07-29 | 185.39 |
| 2020-07-28 | 185.39 |
| 2020-07-27 | 180.01 |
| 2020-07-24 | 179.41 |
| 2020-07-23 | 191.67 |
| 2020-07-22 | 183.30 |
| 2020-07-21 | 188.98 |
| 2020-07-20 | 185.99 |
| 2020-07-17 | 180.61 |
| 2020-07-16 | 180.01 |
| 2020-07-15 | 192.27 |
| 2020-07-14 | 179.41 |
| 2020-07-13 | 192.27 |
| 2020-07-10 | 184.79 |
| 2020-07-09 | 182.70 |
| 2020-07-08 | 193.47 |
| 2020-07-07 | 179.71 |
| 2020-07-06 | 186.59 |
| 2020-07-03 | 185.99 |
| 2020-07-02 | 169.54 |
| 2020-06-30 | 156.67 |
| 2020-06-29 | 155.48 |
| 2020-06-26 | 162.06 |
| 2020-06-24 | 156.08 |
| 2020-06-23 | 157.27 |
| 2020-06-22 | 148.30 |
| 2020-06-19 | 151.29 |
| 2020-06-18 | 143.81 |
| 2020-06-17 | 144.71 |
| 2020-06-16 | 140.82 |
| 2020-06-15 | 133.94 |
| 2020-06-12 | 138.43 |
| 2020-06-11 | 136.03 |
| 2020-06-10 | 143.13 |
| 2020-06-09 | 136.03 |
| 2020-06-08 | 138.99 |
| 2020-06-05 | 137.22 |
| 2020-06-04 | 141.95 |
| 2020-06-03 | 147.86 |
| 2020-06-02 | 136.03 |
| 2020-06-01 | 137.22 |
| 2020-05-29 | 135.44 |
| 2020-05-28 | 129.23 |
| 2020-05-27 | 131.60 |
| 2020-05-26 | 132.48 |
| 2020-05-25 | 124.50 |
| 2020-05-22 | 134.85 |
| 2020-05-21 | 136.92 |
| 2020-05-20 | 133.67 |
| 2020-05-19 | 127.45 |
| 2020-05-18 | 116.22 |
| 2020-05-15 | 114.74 |
| 2020-05-14 | 111.48 |
| 2020-05-13 | 113.55 |
| 2020-05-12 | 105.86 |
| 2020-05-11 | 103.79 |
| 2020-05-08 | 97.58 |
| 2020-05-07 | 90.19 |
| 2020-05-06 | 90.19 |
| 2020-05-05 | 86.93 |
| 2020-05-04 | 82.20 |
| 2020-04-29 | 85.16 |
| 2020-04-28 | 78.65 |
| 2020-04-27 | 81.61 |
| 2020-04-24 | 76.28 |
| 2020-04-23 | 77.17 |
| 2020-04-22 | 76.58 |
| 2020-04-21 | 76.58 |
| 2020-04-20 | 76.88 |
| 2020-04-17 | 76.88 |
| 2020-04-16 | 73.92 |
| 2020-04-15 | 74.51 |
| 2020-04-14 | 73.33 |
| 2020-04-09 | 75.99 |
| 2020-04-08 | 71.26 |
| 2020-04-07 | 68.00 |
| 2020-04-06 | 59.72 |
| 2020-04-03 | 62.38 |
| 2020-04-02 | 61.50 |
| 2020-04-01 | 57.35 |
| 2020-03-31 | 60.31 |
| 2020-03-30 | 57.35 |
| 2020-03-27 | 58.54 |
| 2020-03-26 | 55.28 |
| 2020-03-25 | 57.95 |
| 2020-03-24 | 58.83 |
| 2020-03-23 | 44.93 |
| 2020-03-20 | 45.52 |
| 2020-03-19 | 37.24 |
| 2020-03-18 | 39.90 |
| 2020-03-17 | 47.59 |
| 2020-03-16 | 52.62 |
| 2020-03-13 | 64.16 |
| 2020-03-12 | 60.90 |
| 2020-03-11 | 64.75 |
| 2020-03-10 | 67.12 |
| 2020-03-09 | 61.79 |
| 2020-03-06 | 70.96 |
| 2020-03-05 | 78.06 |
| 2020-03-04 | 70.96 |
| 2020-03-03 | 71.55 |
| 2020-03-02 | 74.51 |
| 2020-02-28 | 75.40 |
| 2020-02-27 | 78.65 |
| 2020-02-26 | 83.38 |
| 2020-02-25 | 77.17 |
| 2020-02-24 | 78.36 |
| 2020-02-21 | 81.90 |
| 2020-02-20 | 82.79 |
| 2020-02-19 | 85.75 |
| 2020-02-18 | 84.27 |
| 2020-02-17 | 89.89 |
| 2020-02-14 | 82.20 |
| 2020-02-13 | 81.90 |
| 2020-02-12 | 79.83 |
| 2020-02-11 | 71.55 |
| 2020-02-10 | 70.66 |
| 2020-02-07 | 71.26 |
| 2020-02-06 | 73.92 |
| 2020-02-05 | 71.55 |
| 2020-02-04 | 73.33 |
| 2020-02-03 | 69.48 |
| 2020-01-31 | 70.37 |
| 2020-01-30 | 69.78 |
| 2020-01-29 | 75.99 |
| 2020-01-24 | 77.17 |
| 2020-01-23 | 76.88 |
| 2020-01-22 | 81.90 |
| 2020-01-21 | 79.54 |
| 2020-01-20 | 82.20 |
| 2020-01-17 | 88.41 |
| 2020-01-16 | 86.34 |
| 2020-01-15 | 88.41 |
| 2020-01-14 | 91.67 |
| 2020-01-13 | 90.48 |
| 2020-01-10 | 86.05 |
| 2020-01-09 | 88.71 |
| 2020-01-08 | 85.75 |
| 2020-01-07 | 88.12 |
| 2020-01-06 | 82.20 |
| 2020-01-03 | 86.64 |
| 2020-01-02 | 87.82 |
| 2019-12-31 | 88.71 |
| 2019-12-30 | 87.23 |
| 2019-12-27 | 88.12 |
| 2019-12-24 | 83.98 |
| 2019-12-23 | 83.38 |
| 2019-12-20 | 80.13 |
| 2019-12-19 | 80.43 |
| 2019-12-18 | 80.72 |
| 2019-12-17 | 79.54 |
| 2019-12-16 | 82.50 |
| 2019-12-13 | 84.57 |
| 2019-12-12 | 77.76 |
| 2019-12-11 | 75.99 |
| 2019-12-10 | 73.03 |
| 2019-12-09 | 70.37 |
| 2019-12-06 | 71.55 |
| 2019-12-05 | 69.19 |
| 2019-12-04 | 69.48 |
| 2019-12-03 | 68.00 |
| 2019-12-02 | 66.52 |
| 2019-11-29 | 64.16 |
| 2019-11-28 | 64.45 |
| 2019-11-27 | 61.20 |
| 2019-11-26 | 60.90 |
| 2019-11-25 | 62.38 |
| 2019-11-22 | 63.86 |
| 2019-11-21 | 68.89 |
| 2019-11-20 | 66.52 |
| 2019-11-19 | 65.05 |
| 2019-11-18 | 62.68 |
| 2019-11-15 | 60.90 |
| 2019-11-14 | 57.65 |
| 2019-11-13 | 58.54 |
| 2019-11-12 | 61.50 |
| 2019-11-11 | 60.90 |
| 2019-11-08 | 66.23 |
| 2019-11-07 | 64.75 |
| 2019-11-06 | 64.75 |
| 2019-11-05 | 60.61 |
| 2019-11-04 | 56.76 |
| 2019-11-01 | 57.06 |
| 2019-10-31 | 54.10 |
| 2019-10-30 | 55.88 |
| 2019-10-29 | 60.02 |
| 2019-10-28 | 55.58 |
| 2019-10-25 | 52.62 |
| 2019-10-24 | 52.62 |
| 2019-10-23 | 48.78 |
| 2019-10-22 | 52.33 |
| 2019-10-21 | 49.66 |
| 2019-10-18 | 50.85 |
| 2019-10-17 | 52.33 |
| 2019-10-16 | 50.55 |
| 2019-10-15 | 50.55 |
| 2019-10-14 | 50.55 |
| 2019-10-11 | 47.00 |
| 2019-10-10 | 50.85 |
| 2019-10-09 | 49.07 |
| 2019-10-08 | 49.37 |
| 2019-10-04 | 49.66 |
| 2019-10-03 | 47.30 |
| 2019-10-02 | 46.12 |
| 2019-09-30 | 46.41 |
| 2019-09-27 | 43.16 |
| 2019-09-26 | 42.57 |
| 2019-09-25 | 39.61 |
| 2019-09-24 | 41.38 |
| 2019-09-23 | 42.86 |
| 2019-09-20 | 46.41 |
| 2019-09-19 | 47.30 |
| 2019-09-18 | 49.96 |
| 2019-09-17 | 49.96 |
| 2019-09-16 | 52.03 |
| 2019-09-13 | 55.58 |
| 2019-09-12 | 48.48 |
| 2019-09-11 | 45.23 |
| 2019-09-10 | 44.93 |
| 2019-09-09 | 47.00 |
| 2019-09-06 | 46.71 |
| 2019-09-05 | 44.64 |
| 2019-09-04 | 42.27 |
| 2019-09-03 | 43.45 |
| 2019-09-02 | 43.16 |
| 2019-08-30 | 44.93 |
| 2019-08-29 | 44.93 |
| 2019-08-28 | 47.00 |
| 2019-08-27 | 42.27 |
| 2019-08-26 | 39.90 |
| 2019-08-23 | 44.64 |
| 2019-08-22 | 44.04 |
| 2019-08-21 | 43.45 |
| 2019-08-20 | 40.20 |
| 2019-08-19 | 42.27 |
| 2019-08-16 | 36.35 |
| 2019-08-15 | 39.61 |
| 2019-08-14 | 39.90 |
| 2019-08-13 | 39.31 |
| 2019-08-12 | 39.02 |
| 2019-08-09 | 27.19 |
| 2019-08-08 | 23.64 |
| 2019-08-07 | 19.50 |
| 2019-08-06 | 19.79 |
| 2019-08-05 | 19.79 |
| 2019-08-02 | 24.52 |
| 2019-08-01 | 30.44 |
| 2019-07-31 | 30.14 |
| 2019-07-30 | 31.03 |
| 2019-07-29 | 32.51 |
| 2019-07-26 | 29.26 |
| 2019-07-25 | 28.37 |
| 2019-07-24 | 26.59 |
| 2019-07-23 | 22.16 |
| 2019-07-22 | 21.27 |
| 2019-07-19 | 23.64 |
| 2019-07-18 | 24.52 |
| 2019-07-17 | 25.41 |
| 2019-07-16 | 23.93 |
| 2019-07-15 | 23.04 |
| 2019-07-12 | 20.38 |
| 2019-07-11 | 21.57 |
| 2019-07-10 | 22.45 |
| 2019-07-09 | 22.75 |
| 2019-07-08 | 23.34 |
| 2019-07-05 | 26.00 |
| 2019-07-04 | 25.41 |
| 2019-07-03 | 31.33 |
| 2019-07-02 | 31.62 |
| 2019-06-28 | 28.66 |
| 2019-06-27 | 28.07 |
| 2019-06-26 | 24.23 |
| 2019-06-25 | 23.64 |
| 2019-06-24 | 21.86 |
| 2019-06-21 | 20.97 |
| 2019-06-20 | 18.61 |
| 2019-06-19 | 16.66 |
| 2019-06-18 | 13.58 |
| 2019-06-17 | 13.82 |
| 2019-06-14 | 14.41 |
| 2019-06-13 | 15.47 |
| 2019-06-12 | 16.89 |
| 2019-06-11 | 18.19 |
| 2019-06-10 | 17.32 |
| 2019-06-06 | 15.70 |
| 2019-06-05 | 14.42 |
| 2019-06-04 | 15.46 |
| 2019-06-03 | 15.58 |
| 2019-05-31 | 14.65 |
| 2019-05-30 | 12.91 |
| 2019-05-29 | 12.68 |
| 2019-05-28 | 11.75 |
| 2019-05-27 | 4.20 |
| 2019-05-24 | 0.48 |
| 2019-05-23 | -1.38 |
| 2019-05-22 | 1.99 |
| 2019-05-21 | 1.76 |
| 2019-05-20 | -1.26 |
| 2019-05-17 | 3.96 |
| 2019-05-16 | 7.10 |
| 2019-05-15 | 7.56 |
| 2019-05-14 | 7.22 |
| 2019-05-10 | 10.59 |
| 2019-05-09 | 10.24 |
| 2019-05-08 | 13.02 |
| 2019-05-07 | 13.95 |
| 2019-05-06 | 16.16 |
| 2019-05-03 | 19.36 |
| 2019-05-02 | 17.61 |
| 2019-04-30 | 19.65 |
| 2019-04-29 | 19.65 |
| 2019-04-26 | 20.81 |
| 2019-04-25 | 21.97 |
| 2019-04-24 | 27.78 |
| 2019-04-23 | 32.42 |
| 2019-04-18 | 33.58 |
| 2019-04-17 | 26.03 |
| 2019-04-16 | 17.32 |
| 2019-04-15 | 23.42 |
| 2019-04-12 | 24.87 |
| 2019-04-11 | 25.74 |
| 2019-04-10 | 26.91 |
| 2019-04-09 | 26.03 |
| 2019-04-08 | 24.29 |
| 2019-04-04 | 21.97 |
| 2019-04-03 | 18.77 |
| 2019-04-02 | 19.06 |
| 2019-04-01 | 19.06 |
| 2019-03-29 | 13.14 |
| 2019-03-28 | 12.44 |
| 2019-03-27 | 10.59 |
| 2019-03-26 | 10.82 |
| 2019-03-25 | 12.10 |
| 2019-03-22 | 11.17 |
| 2019-03-21 | 8.03 |
| 2019-03-20 | 5.01 |
| 2019-03-19 | 5.01 |
| 2019-03-18 | 5.24 |
| 2019-03-15 | 0.83 |
| 2019-03-14 | 1.29 |
| 2019-03-13 | 2.69 |
| 2019-03-12 | 3.96 |
| 2019-03-11 | 2.92 |
| 2019-03-08 | 4.54 |
| 2019-03-07 | 8.15 |
| 2019-03-06 | 9.19 |
| 2019-03-05 | 11.51 |
| 2019-03-04 | 10.93 |
| 2019-03-01 | 7.45 |
| 2019-02-28 | 5.94 |
| 2019-02-27 | 4.20 |
| 2019-02-26 | 4.54 |
| 2019-02-25 | 7.56 |
| 2019-02-22 | 5.24 |
| 2019-02-21 | 5.01 |
| 2019-02-20 | 3.38 |
| 2019-02-19 | 0.36 |
| 2019-02-18 | -0.22 |
| 2019-02-15 | -4.63 |
| 2019-02-14 | -3.35 |
| 2019-02-13 | -4.17 |
| 2019-02-12 | -11.02 |
| 2019-02-11 | -16.25 |
| 2019-02-08 | -15.09 |
| 2019-02-04 | -11.60 |
| 2019-02-01 | -15.67 |
| 2019-01-31 | -18.34 |
| 2019-01-30 | -20.43 |
| 2019-01-29 | -20.08 |
| 2019-01-28 | -17.76 |
| 2019-01-25 | -14.85 |
| 2019-01-24 | -16.25 |
| 2019-01-23 | -18.57 |
| 2019-01-22 | -21.01 |
| 2019-01-21 | -17.99 |
| 2019-01-18 | -18.34 |
| 2019-01-17 | -14.16 |
| 2019-01-16 | -11.37 |
| 2019-01-15 | -11.72 |
| 2019-01-14 | -17.53 |
| 2019-01-11 | -13.92 |
| 2019-01-10 | -11.37 |
| 2019-01-09 | -12.88 |
| 2019-01-08 | -14.39 |
| 2019-01-07 | -15.32 |
| 2019-01-04 | -14.51 |
| 2019-01-03 | -12.53 |
| 2019-01-02 | -12.07 |
| 2018-12-31 | -9.86 |
| 2018-12-28 | -12.88 |
| 2018-12-27 | -15.43 |
| 2018-12-24 | -12.53 |
| 2018-12-21 | -10.21 |
| 2018-12-20 | -6.72 |
| 2018-12-19 | -8.12 |
| 2018-12-18 | -6.84 |
| 2018-12-17 | -3.70 |
| 2018-12-14 | -1.50 |
| 2018-12-13 | 1.64 |
| 2018-12-12 | -3.94 |
| 2018-12-11 | -5.21 |
| 2018-12-10 | -9.51 |
| 2018-12-07 | -6.26 |
| 2018-12-06 | -4.86 |
| 2018-12-05 | -2.77 |
| 2018-12-04 | 1.06 |
| 2018-12-03 | -3.70 |
| 2018-11-30 | -7.65 |
| 2018-11-29 | -8.93 |
| 2018-11-28 | -9.28 |
| 2018-11-27 | -10.21 |
| 2018-11-26 | -12.18 |
| 2018-11-23 | -10.09 |
| 2018-11-22 | -9.39 |
| 2018-11-21 | -9.74 |
| 2018-11-20 | -14.04 |
| 2018-11-19 | -12.30 |
| 2018-11-16 | -13.11 |
| 2018-11-15 | -12.41 |
| 2018-11-14 | -13.46 |
| 2018-11-13 | -15.78 |
| 2018-11-12 | -15.55 |
| 2018-11-09 | -13.34 |
| 2018-11-08 | -11.14 |
| 2018-11-07 | -11.37 |
| 2018-11-06 | -7.30 |
| 2018-11-05 | -7.54 |
| 2018-11-02 | -5.10 |
| 2018-11-01 | -14.39 |
| 2018-10-31 | -16.95 |
| 2018-10-30 | -18.34 |
| 2018-10-29 | -20.55 |
| 2018-10-26 | -11.37 |
| 2018-10-25 | -9.74 |
| 2018-10-24 | -8.93 |
| 2018-10-23 | -11.49 |
| 2018-10-22 | -5.10 |
| 2018-10-19 | -12.30 |
| 2018-10-18 | -11.60 |
| 2018-10-16 | -9.86 |
| 2018-10-15 | -6.96 |
| 2018-10-12 | -3.82 |
| 2018-10-11 | -9.39 |
| 2018-10-10 | -1.38 |
| 2018-10-09 | -1.38 |
| 2018-10-08 | -1.15 |
| 2018-10-05 | 1.41 |
| 2018-10-04 | 7.33 |
| 2018-10-03 | 6.87 |
| 2018-10-02 | 10.00 |
| 2018-09-28 | 10.70 |
| 2018-09-27 | 8.61 |
| 2018-09-26 | 12.21 |
| 2018-09-24 | 17.90 |
| 2018-09-21 | 19.94 |
| 2018-09-20 | 8.15 |
| 2018-09-19 | 2.34 |
| 2018-09-18 | -4.63 |
| 2018-09-17 | -2.31 |
| 2018-09-14 | 0.25 |
| 2018-09-13 | -0.10 |
| 2018-09-12 | -5.10 |
| 2018-09-11 | -4.40 |
| 2018-09-10 | -1.96 |
| 2018-09-07 | -2.42 |
| 2018-09-06 | -2.42 |
| 2018-09-05 | -1.26 |
| 2018-09-04 | 1.52 |
| 2018-09-03 | 0.01 |
| 2018-08-31 | 0.01 |
| 2018-08-30 | 1.87 |
| 2018-08-29 | 4.43 |
| 2018-08-28 | 8.03 |
| 2018-08-27 | 6.98 |
| 2018-08-24 | 0.48 |
| 2018-08-23 | 3.73 |
| 2018-08-22 | 6.17 |
| 2018-08-21 | 3.73 |
| 2018-08-20 | -1.73 |
| 2018-08-17 | -6.84 |
| 2018-08-16 | -10.56 |
| 2018-08-15 | -10.79 |
| 2018-08-14 | -6.84 |
| 2018-08-13 | -0.22 |
| 2018-08-10 | 3.50 |
| 2018-08-09 | 13.84 |
| 2018-08-08 | 8.38 |
| 2018-08-07 | 7.33 |
| 2018-08-06 | 4.54 |
| 2018-08-03 | 3.38 |
| 2018-08-02 | 4.54 |
| 2018-08-01 | 5.24 |
| 2018-07-31 | 3.85 |
| 2018-07-30 | 5.82 |
| 2018-07-27 | 12.91 |
| 2018-07-26 | 11.28 |
| 2018-07-25 | 14.19 |
| 2018-07-24 | 13.26 |
| 2018-07-23 | 11.51 |
| 2018-07-20 | 19.94 |
| 2018-07-19 | 19.06 |
| 2018-07-18 | 28.36 |
| 2018-07-17 | 27.78 |
| 2018-07-16 | 30.10 |
| 2018-07-13 | 33.00 |
| 2018-07-12 | 25.74 |
| 2018-07-11 | 24.29 |
| 2018-07-10 | 24.00 |
| 2018-07-09 | 17.61 |
| 2018-07-06 | 12.68 |
| 2018-07-05 | 21.10 |
| 2018-07-04 | 23.13 |
| 2018-07-03 | 31.55 |
| 2018-06-29 | 36.78 |
| 2018-06-28 | 30.10 |
| 2018-06-27 | 33.29 |
| 2018-06-26 | 35.62 |
| 2018-06-25 | 40.26 |
| 2018-06-22 | 42.88 |
| 2018-06-21 | 46.65 |
| 2018-06-20 | 46.94 |
| 2018-06-19 | 46.94 |
| 2018-06-15 | 57.11 |
| 2018-06-14 | 56.24 |
| 2018-06-13 | 57.69 |
| 2018-06-12 | 59.66 |
| 2018-06-11 | 59.66 |
| 2018-06-08 | 58.23 |
| 2018-06-07 | 53.36 |
| 2018-06-06 | 53.93 |
| 2018-06-05 | 54.22 |
| 2018-06-04 | 49.06 |
| 2018-06-01 | 47.34 |
| 2018-05-31 | 44.18 |
| 2018-05-30 | 39.60 |
| 2018-05-29 | 41.60 |
| 2018-05-28 | 38.16 |
| 2018-05-25 | 40.46 |
| 2018-05-24 | 41.03 |
| 2018-05-23 | 43.61 |
| 2018-05-21 | 37.30 |
| 2018-05-18 | 38.45 |
| 2018-05-17 | 37.59 |
| 2018-05-16 | 37.02 |
| 2018-05-15 | 36.16 |
| 2018-05-14 | 39.88 |
| 2018-05-11 | 37.02 |
| 2018-05-10 | 38.16 |
| 2018-05-09 | 41.03 |
| 2018-05-08 | 37.59 |
| 2018-05-07 | 35.01 |
| 2018-05-04 | 34.44 |
| 2018-05-03 | 30.42 |
| 2018-05-02 | 30.14 |
| 2018-04-30 | 29.56 |
| 2018-04-27 | 29.28 |
| 2018-04-26 | 29.56 |
| 2018-04-25 | 28.13 |
| 2018-04-24 | 26.99 |
| 2018-04-23 | 20.11 |
| 2018-04-20 | 21.54 |
| 2018-04-19 | 21.25 |
| 2018-04-18 | 21.54 |
| 2018-04-17 | 25.55 |
| 2018-04-16 | 30.42 |
| 2018-04-13 | 27.85 |
| 2018-04-12 | 28.99 |
| 2018-04-11 | 30.42 |
| 2018-04-10 | 31.28 |
| 2018-04-09 | 22.69 |
| 2018-04-06 | 23.26 |
| 2018-04-04 | 20.97 |
| 2018-04-03 | 21.25 |
| 2018-03-29 | 22.97 |
| 2018-03-28 | 22.40 |
| 2018-03-27 | 26.13 |
| 2018-03-26 | 22.69 |
| 2018-03-23 | 24.69 |
| 2018-03-22 | 27.56 |
| 2018-03-21 | 28.71 |
| 2018-03-20 | 25.55 |
| 2018-03-19 | 23.55 |
| 2018-03-16 | 23.26 |
| 2018-03-15 | 19.53 |
| 2018-03-14 | 20.39 |
| 2018-03-13 | 20.11 |
| 2018-03-12 | 19.25 |
| 2018-03-09 | 18.10 |
| 2018-03-08 | 18.10 |
| 2018-03-07 | 17.53 |
| 2018-03-06 | 17.81 |
| 2018-03-05 | 16.38 |
| 2018-03-02 | 15.81 |
| 2018-03-01 | 16.67 |
| 2018-02-28 | 14.09 |
| 2018-02-27 | 13.28 |
| 2018-02-26 | 13.74 |
| 2018-02-23 | 11.10 |
| 2018-02-22 | 9.27 |
| 2018-02-21 | 8.81 |
| 2018-02-20 | 8.81 |
| 2018-02-15 | 6.06 |
| 2018-02-14 | 7.55 |
| 2018-02-13 | 5.03 |
| 2018-02-12 | 4.57 |
| 2018-02-09 | 2.28 |
| 2018-02-08 | 4.34 |
| 2018-02-07 | 3.42 |
| 2018-02-06 | 6.40 |
| 2018-02-05 | 12.82 |
| 2018-02-02 | 14.09 |
| 2018-02-01 | 11.10 |
| 2018-01-31 | 12.71 |
| 2018-01-30 | 12.71 |
| 2018-01-29 | 12.60 |
| 2018-01-26 | 16.67 |
| 2018-01-25 | 16.67 |
| 2018-01-24 | 21.25 |
| 2018-01-23 | 20.97 |
| 2018-01-22 | 18.39 |
| 2018-01-19 | 13.86 |
| 2018-01-18 | 11.45 |
| 2018-01-17 | 11.33 |
| 2018-01-16 | 15.23 |
| 2018-01-15 | 12.82 |
| 2018-01-12 | 14.66 |
| 2018-01-11 | 17.24 |
| 2018-01-10 | 19.53 |
| 2018-01-09 | 12.25 |
| 2018-01-08 | 8.12 |
| 2018-01-05 | 4.00 |
| 2018-01-04 | 5.03 |
| 2018-01-03 | 4.91 |
| 2018-01-02 | 5.03 |
| 2017-12-29 | 2.28 |
| 2017-12-28 | -0.82 |
| 2017-12-27 | -1.51 |
| 2017-12-22 | -5.41 |
| 2017-12-21 | -5.86 |
| 2017-12-20 | -6.67 |
| 2017-12-19 | -7.36 |
| 2017-12-18 | -7.24 |
| 2017-12-15 | -6.90 |
| 2017-12-14 | -8.27 |
| 2017-12-13 | -8.16 |
| 2017-12-12 | -7.70 |
| 2017-12-11 | -7.01 |
| 2017-12-08 | -11.48 |
| 2017-12-07 | -10.91 |
| 2017-12-06 | -13.20 |
| 2017-12-05 | -8.27 |
| 2017-12-04 | -5.52 |
| 2017-12-01 | -7.93 |
| 2017-11-30 | -8.04 |
| 2017-11-29 | -7.70 |
| 2017-11-28 | -6.44 |
| 2017-11-27 | -5.06 |
| 2017-11-24 | -1.85 |
| 2017-11-23 | -1.62 |
| 2017-11-22 | -0.13 |
| 2017-11-21 | -1.74 |
| 2017-11-20 | -2.54 |
| 2017-11-17 | -0.93 |
| 2017-11-16 | -0.13 |
| 2017-11-15 | -1.39 |
| 2017-11-14 | -1.16 |
| 2017-11-13 | 0.90 |
| 2017-11-10 | 1.47 |
| 2017-11-09 | 2.51 |
| 2017-11-08 | 1.59 |
| 2017-11-07 | -0.82 |
| 2017-11-06 | -5.06 |
| 2017-11-03 | -9.42 |
| 2017-11-02 | -9.42 |
| 2017-11-01 | -7.93 |
| 2017-10-31 | -8.16 |
| 2017-10-30 | -4.49 |
| 2017-10-27 | -5.52 |
| 2017-10-26 | -0.25 |
| 2017-10-25 | 0.33 |
| 2017-10-24 | -2.31 |
| 2017-10-23 | -1.97 |
| 2017-10-20 | -1.85 |
| 2017-10-19 | -2.20 |
| 2017-10-18 | -1.39 |
| 2017-10-17 | 0.56 |
| 2017-10-16 | -1.62 |
| 2017-10-13 | -1.16 |
| 2017-10-12 | -0.82 |
| 2017-10-11 | 1.13 |
| 2017-10-10 | -1.51 |
| 2017-10-09 | -2.42 |
| 2017-10-06 | -2.65 |
| 2017-10-04 | -2.65 |
| 2017-10-03 | -2.77 |
| 2017-09-29 | -3.00 |
| 2017-09-28 | -4.26 |
| 2017-09-27 | 2.16 |
| 2017-09-26 | 1.13 |
| 2017-09-25 | 3.19 |
| 2017-09-22 | 8.35 |
| 2017-09-21 | 7.44 |
| 2017-09-20 | 6.75 |
| 2017-09-19 | -0.48 |
| 2017-09-18 | 0.56 |
| 2017-09-15 | -1.74 |
| 2017-09-14 | 1.70 |
| 2017-09-13 | 2.85 |
| 2017-09-12 | 1.82 |
| 2017-09-11 | -1.05 |
| 2017-09-08 | -0.25 |
| 2017-09-07 | -0.82 |
| 2017-09-06 | -3.69 |
| 2017-09-05 | -2.20 |
| 2017-09-04 | -3.69 |
| 2017-09-01 | -3.92 |
| 2017-08-31 | -2.54 |
| 2017-08-30 | 0.79 |
| 2017-08-29 | -0.59 |
| 2017-08-28 | 0.90 |
| 2017-08-25 | 4.91 |
| 2017-08-24 | 4.91 |
| 2017-08-22 | 3.19 |
| 2017-08-21 | -2.20 |
| 2017-08-18 | -1.97 |
| 2017-08-17 | -1.97 |
| 2017-08-16 | -1.51 |
| 2017-08-15 | -2.42 |
| 2017-08-14 | -3.00 |
| 2017-08-11 | -4.03 |
| 2017-08-10 | 1.93 |
| 2017-08-09 | 3.65 |
| 2017-08-08 | 3.42 |
| 2017-08-07 | 5.60 |
| 2017-08-04 | 4.91 |
| 2017-08-03 | 0.21 |
| 2017-08-02 | -3.23 |
| 2017-08-01 | -3.34 |
| 2017-07-31 | -1.97 |
| 2017-07-28 | -2.31 |
| 2017-07-27 | -1.97 |
| 2017-07-26 | -4.60 |
| 2017-07-25 | -5.41 |
| 2017-07-24 | -4.37 |
| 2017-07-21 | -6.09 |
| 2017-07-20 | -2.88 |
| 2017-07-19 | -2.54 |
| 2017-07-18 | -3.92 |
| 2017-07-17 | -1.97 |
| 2017-07-14 | -2.77 |
| 2017-07-13 | -1.39 |
| 2017-07-12 | -4.72 |
| 2017-07-11 | -4.60 |
| 2017-07-10 | -7.93 |
| 2017-07-07 | -9.42 |
| 2017-07-06 | -13.43 |
| 2017-07-05 | -18.36 |
| 2017-07-04 | -18.94 |
| 2017-07-03 | -16.30 |
| 2017-06-30 | -16.53 |
| 2017-06-29 | -17.79 |
| 2017-06-28 | -18.02 |
| 2017-06-27 | -17.45 |
| 2017-06-26 | -20.77 |
| 2017-06-23 | -20.89 |
| 2017-06-22 | -22.15 |
| 2017-06-21 | -20.89 |
| 2017-06-20 | -20.66 |
| 2017-06-19 | -19.62 |
| 2017-06-16 | -23.52 |
| 2017-06-15 | -26.04 |
| 2017-06-14 | -23.06 |
| 2017-06-13 | -23.06 |
| 2017-06-12 | -26.54 |
| 2017-06-09 | -25.64 |
| 2017-06-08 | -25.19 |
| 2017-06-07 | -25.31 |
| 2017-06-06 | -24.86 |
| 2017-06-05 | -24.97 |
| 2017-06-02 | -25.53 |
| 2017-06-01 | -30.13 |
| 2017-05-31 | -32.82 |
| 2017-05-29 | -33.49 |
| 2017-05-26 | -34.84 |
| 2017-05-25 | -32.93 |
| 2017-05-24 | -32.60 |
| 2017-05-23 | -33.27 |
| 2017-05-22 | -35.74 |
| 2017-05-19 | -35.29 |
| 2017-05-18 | -38.32 |
| 2017-05-17 | -37.64 |
| 2017-05-16 | -38.65 |
| 2017-05-15 | -38.65 |
| 2017-05-12 | -38.65 |
| 2017-05-11 | -37.76 |
| 2017-05-10 | -37.87 |
| 2017-05-09 | -38.43 |
| 2017-05-08 | -38.88 |
| 2017-05-05 | -39.55 |
| 2017-05-04 | -38.54 |
| 2017-05-02 | -38.43 |
| 2017-04-28 | -38.43 |
| 2017-04-27 | -38.76 |
| 2017-04-26 | -37.98 |
| 2017-04-25 | -37.87 |
| 2017-04-24 | -39.21 |
| 2017-04-21 | -37.98 |
| 2017-04-20 | -39.33 |
| 2017-04-19 | -39.44 |
| 2017-04-18 | -38.99 |
| 2017-04-13 | -37.53 |
| 2017-04-12 | -39.10 |
| 2017-04-11 | -39.55 |
| 2017-04-10 | -39.55 |
| 2017-04-07 | -37.42 |
| 2017-04-06 | -37.87 |
| 2017-04-05 | -36.86 |
| 2017-04-03 | -35.62 |
| 2017-03-31 | -35.18 |
| 2017-03-30 | -36.19 |
| 2017-03-29 | -36.75 |
| 2017-03-28 | -37.19 |
| 2017-03-27 | -38.32 |
| 2017-03-24 | -37.42 |
| 2017-03-23 | -38.88 |
| 2017-03-22 | -40.67 |
| 2017-03-21 | -43.92 |
| 2017-03-20 | -35.85 |
| 2017-03-17 | -34.73 |
| 2017-03-16 | -33.38 |
| 2017-03-15 | -34.28 |
| 2017-03-14 | -33.83 |
| 2017-03-13 | -33.72 |
| 2017-03-10 | -34.84 |
| 2017-03-09 | -34.73 |
| 2017-03-08 | -33.94 |
| 2017-03-07 | -34.95 |
| 2017-03-06 | -35.40 |
| 2017-03-03 | -34.84 |
| 2017-03-02 | -32.93 |
| 2017-03-01 | -32.82 |
| 2017-02-28 | -36.86 |
| 2017-02-27 | -37.19 |
| 2017-02-24 | -36.63 |
| 2017-02-23 | -36.52 |
| 2017-02-22 | -39.55 |
| 2017-02-21 | -41.57 |
| 2017-02-20 | -41.46 |
| 2017-02-17 | -40.78 |
| 2017-02-16 | -41.12 |
| 2017-02-15 | -41.34 |
| 2017-02-14 | -41.79 |
| 2017-02-13 | -41.01 |
| 2017-02-10 | -42.24 |
| 2017-02-09 | -41.23 |
| 2017-02-08 | -41.68 |
| 2017-02-07 | -40.67 |
| 2017-02-06 | -40.78 |
| 2017-02-03 | -43.36 |
| 2017-02-02 | -43.48 |
| 2017-02-01 | -43.92 |
| 2017-01-27 | -45.72 |
| 2017-01-26 | -46.00 |
| 2017-01-25 | -45.38 |
| 2017-01-24 | -46.11 |
| 2017-01-23 | -45.83 |
| 2017-01-20 | -48.52 |
| 2017-01-19 | -47.68 |
| 2017-01-18 | -47.23 |
| 2017-01-17 | -49.25 |
| 2017-01-16 | -51.27 |
| 2017-01-13 | -54.02 |
| 2017-01-12 | -57.61 |
| 2017-01-11 | -56.71 |
| 2017-01-10 | -58.28 |
| 2017-01-09 | -60.19 |
| 2017-01-06 | -60.75 |
| 2017-01-05 | -60.58 |
| 2017-01-04 | -60.52 |
| 2017-01-03 | -60.19 |
| 2016-12-30 | -61.14 |
| 2016-12-29 | -62.20 |
| 2016-12-28 | -62.04 |
| 2016-12-23 | -62.54 |
| 2016-12-22 | -62.49 |
| 2016-12-21 | -61.92 |
| 2016-12-20 | -62.15 |
| 2016-12-19 | -61.87 |
| 2016-12-16 | -62.15 |
| 2016-12-15 | -63.10 |
| 2016-12-14 | -62.43 |
| 2016-12-13 | -62.09 |
| 2016-12-12 | -62.04 |
| 2016-12-09 | -62.09 |
| 2016-12-08 | -61.48 |
| 2016-12-07 | -62.09 |
| 2016-12-06 | -61.92 |
| 2016-12-05 | -60.75 |
| 2016-12-02 | -60.63 |
| 2016-12-01 | -60.47 |
| 2016-11-30 | -59.63 |
| 2016-11-29 | -60.41 |
| 2016-11-28 | -60.19 |
| 2016-11-25 | -59.96 |
| 2016-11-24 | -59.85 |
| 2016-11-23 | -59.57 |
| 2016-11-22 | -59.74 |
| 2016-11-21 | -59.01 |
| 2016-11-18 | -58.50 |
| 2016-11-17 | -58.90 |
| 2016-11-16 | -59.68 |
| 2016-11-15 | -58.50 |
| 2016-11-14 | -60.07 |
| 2016-11-11 | -59.51 |
| 2016-11-10 | -58.95 |
| 2016-11-09 | -58.90 |
| 2016-11-08 | -59.12 |
| 2016-11-07 | -58.34 |
| 2016-11-04 | -59.34 |
| 2016-11-03 | -57.55 |
| 2016-11-02 | -56.37 |
| 2016-11-01 | -55.53 |
| 2016-10-31 | -56.20 |
| 2016-10-28 | -56.48 |
| 2016-10-27 | -55.64 |
| 2016-10-26 | -55.20 |
| 2016-10-25 | -54.91 |
| 2016-10-24 | -54.80 |
| 2016-10-20 | -56.93 |
| 2016-10-19 | -55.31 |
| 2016-10-18 | -54.52 |
| 2016-10-17 | -54.02 |
| 2016-10-14 | -54.91 |
| 2016-10-13 | -55.87 |
| 2016-10-12 | -55.76 |
| 2016-10-11 | -57.49 |
| 2016-10-07 | -58.50 |
| 2016-10-06 | -59.29 |
| 2016-10-05 | -59.79 |
| 2016-10-04 | -59.18 |
| 2016-10-03 | -59.23 |
| 2016-09-30 | -58.73 |
| 2016-09-29 | -58.28 |
| 2016-09-28 | -58.22 |
| 2016-09-27 | -58.00 |
| 2016-09-26 | -58.95 |
| 2016-09-23 | -57.16 |
| 2016-09-22 | -55.70 |
| 2016-09-21 | -55.64 |
| 2016-09-20 | -55.53 |
| 2016-09-19 | -55.48 |
| 2016-09-15 | -54.07 |
| 2016-09-14 | -55.76 |
| 2016-09-13 | -56.82 |
| 2016-09-12 | -58.06 |
| 2016-09-09 | -56.26 |
| 2016-09-08 | -55.42 |
| 2016-09-07 | -56.82 |
| 2016-09-06 | -57.94 |
| 2016-09-05 | -58.50 |
| 2016-09-02 | -59.68 |
| 2016-09-01 | -59.85 |
| 2016-08-31 | -60.07 |
| 2016-08-30 | -60.41 |
| 2016-08-29 | -61.48 |
| 2016-08-26 | -61.98 |
| 2016-08-25 | -62.15 |
| 2016-08-24 | -63.38 |
| 2016-08-23 | -65.85 |
| 2016-08-22 | -65.40 |
| 2016-08-19 | -69.49 |
| 2016-08-18 | -69.89 |
| 2016-08-17 | -69.49 |
| 2016-08-16 | -69.21 |
| 2016-08-15 | -69.72 |
| 2016-08-12 | -70.34 |
| 2016-08-11 | -69.38 |
| 2016-08-10 | -69.27 |
| 2016-08-09 | -69.27 |
| 2016-08-08 | -69.49 |
| 2016-08-05 | -70.84 |
| 2016-08-04 | -71.12 |
| 2016-08-03 | -72.86 |
| 2016-08-01 | -73.20 |
| 2016-07-29 | -73.20 |
| 2016-07-28 | -73.03 |
| 2016-07-27 | -73.08 |
| 2016-07-26 | -73.14 |
| 2016-07-25 | -73.14 |
| 2016-07-22 | -72.97 |
| 2016-07-21 | -73.70 |
| 2016-07-20 | -74.99 |
| 2016-07-19 | -75.78 |
| 2016-07-18 | -75.83 |
| 2016-07-15 | -75.94 |
| 2016-07-14 | -76.00 |
| 2016-07-13 | -76.22 |
| 2016-07-12 | -76.22 |
| 2016-07-11 | -76.17 |
| 2016-07-08 | -76.39 |
| 2016-07-07 | -76.28 |
| 2016-07-06 | -76.50 |
| 2016-07-05 | -76.22 |
| 2016-07-04 | -76.06 |
| 2016-06-30 | -76.45 |
| 2016-06-29 | -76.73 |
| 2016-06-28 | -76.39 |
| 2016-06-27 | -76.67 |
| 2016-06-24 | -77.06 |
| 2016-06-23 | -76.22 |
| 2016-06-22 | -76.45 |
| 2016-06-21 | -76.73 |
| 2016-06-20 | -76.90 |
| 2016-06-17 | -77.40 |
| 2016-06-16 | -77.73 |
| 2016-06-15 | -77.28 |
| 2016-06-14 | -77.45 |
| 2016-06-13 | -77.01 |
| 2016-06-10 | -76.68 |
| 2016-06-08 | -76.45 |
| 2016-06-07 | -76.23 |
| 2016-06-06 | -76.90 |
| 2016-06-03 | -76.79 |
| 2016-06-02 | -76.95 |
| 2016-06-01 | -77.12 |
| 2016-05-31 | -76.90 |
| 2016-05-30 | -77.34 |
| 2016-05-27 | -77.62 |
| 2016-05-26 | -77.84 |
| 2016-05-25 | -77.84 |
| 2016-05-24 | -77.89 |
| 2016-05-23 | -77.67 |
| 2016-05-20 | -77.34 |
| 2016-05-19 | -78.00 |
| 2016-05-18 | -78.56 |
| 2016-05-17 | -78.84 |
| 2016-05-16 | -79.39 |
| 2016-05-13 | -79.39 |
| 2016-05-12 | -79.39 |
| 2016-05-11 | -78.89 |
| 2016-05-10 | -79.17 |
| 2016-05-09 | -79.22 |
| 2016-05-06 | -79.00 |
| 2016-05-05 | -77.95 |
| 2016-05-04 | -78.23 |
| 2016-05-03 | -77.84 |
| 2016-04-29 | -77.89 |
| 2016-04-28 | -77.73 |
| 2016-04-27 | -78.12 |
| 2016-04-26 | -77.95 |
| 2016-04-25 | -78.00 |
| 2016-04-22 | -77.95 |
| 2016-04-21 | -77.62 |
| 2016-04-20 | -77.95 |
| 2016-04-19 | -77.73 |
| 2016-04-18 | -77.51 |
| 2016-04-15 | -77.34 |
| 2016-04-14 | -78.23 |
| 2016-04-13 | -78.50 |
| 2016-04-12 | -79.00 |
| 2016-04-11 | -78.56 |
| 2016-04-08 | -78.50 |
| 2016-04-07 | -78.06 |
| 2016-04-06 | -78.06 |
| 2016-04-05 | -78.61 |
| 2016-04-01 | -79.50 |
| 2016-03-31 | -79.17 |
| 2016-03-30 | -78.95 |
| 2016-03-29 | -79.22 |
| 2016-03-24 | -79.78 |
| 2016-03-23 | -79.89 |
| 2016-03-22 | -79.17 |
| 2016-03-21 | -78.89 |
| 2016-03-18 | -78.00 |
| 2016-03-17 | -78.00 |
| 2016-03-16 | -77.67 |
| 2016-03-15 | -78.28 |
| 2016-03-14 | -77.67 |
| 2016-03-11 | -77.95 |
| 2016-03-10 | -77.95 |
| 2016-03-09 | -77.95 |
| 2016-03-08 | -77.34 |
| 2016-03-07 | -76.73 |
| 2016-03-04 | -77.17 |
| 2016-03-03 | -78.56 |
| 2016-03-02 | -78.84 |
| 2016-03-01 | -79.56 |
| 2016-02-29 | -80.55 |
| 2016-02-26 | -80.44 |
| 2016-02-25 | -80.28 |
| 2016-02-24 | -80.05 |
| 2016-02-23 | -79.72 |
| 2016-02-22 | -79.33 |
| 2016-02-19 | -79.06 |
| 2016-02-18 | -78.95 |
| 2016-02-17 | -79.50 |
| 2016-02-16 | -79.83 |
| 2016-02-15 | -80.05 |
| 2016-02-12 | -81.00 |
| 2016-02-11 | -80.89 |
| 2016-02-05 | -79.50 |
| 2016-02-04 | -79.50 |
| 2016-02-03 | -79.89 |
| 2016-02-02 | -79.28 |
| 2016-02-01 | -78.45 |
| 2016-01-29 | -78.39 |
| 2016-01-28 | -78.34 |
| 2016-01-27 | -78.78 |
| 2016-01-26 | -79.56 |
| 2016-01-25 | -79.28 |
| 2016-01-22 | -78.50 |
| 2016-01-21 | -79.94 |
| 2016-01-20 | -78.28 |
| 2016-01-19 | -77.56 |
| 2016-01-18 | -78.34 |
| 2016-01-15 | -77.51 |
| 2016-01-14 | -76.34 |
| 2016-01-13 | -76.12 |
| 2016-01-12 | -76.23 |
| 2016-01-11 | -75.95 |
| 2016-01-08 | -75.07 |
| 2016-01-07 | -76.40 |
| 2016-01-06 | -76.51 |
| 2016-01-05 | -75.95 |
| 2016-01-04 | -76.01 |
| 2015-12-31 | -74.02 |
| 2015-12-30 | -74.07 |
| 2015-12-29 | -74.18 |
| 2015-12-28 | -74.07 |
| 2015-12-24 | -73.96 |
| 2015-12-23 | -74.46 |
| 2015-12-22 | -74.46 |
| 2015-12-21 | -74.51 |
| 2015-12-18 | -74.24 |
| 2015-12-17 | -74.29 |
| 2015-12-16 | -73.79 |
| 2015-12-15 | -76.18 |
| 2015-12-14 | -76.01 |
| 2015-12-11 | -75.90 |
| 2015-12-10 | -75.68 |
| 2015-12-09 | -74.13 |
| 2015-12-08 | -75.18 |
| 2015-12-07 | -76.18 |
| 2015-12-04 | -77.01 |
| 2015-12-03 | -76.79 |
| 2015-12-02 | -78.06 |
| 2015-12-01 | -78.84 |
| 2015-11-30 | -79.39 |
| 2015-11-27 | -79.22 |
| 2015-11-26 | -78.50 |
| 2015-11-25 | -78.17 |
| 2015-11-24 | -77.73 |
| 2015-11-23 | -78.89 |
| 2015-11-20 | -78.12 |
| 2015-11-19 | -78.95 |
| 2015-11-18 | -79.89 |
| 2015-11-17 | -79.83 |
| 2015-11-16 | -80.77 |
| 2015-11-13 | -80.94 |
| 2015-11-12 | -80.17 |
| 2015-11-11 | -80.50 |
| 2015-11-10 | -79.78 |
| 2015-11-09 | -79.45 |
| 2015-11-06 | -78.89 |
| 2015-11-05 | -79.45 |
| 2015-11-04 | -81.05 |
| 2015-11-03 | -81.83 |
| 2015-11-02 | -82.22 |
| 2015-10-30 | -82.16 |
| 2015-10-29 | -81.99 |
| 2015-10-28 | -82.10 |
| 2015-10-27 | -81.72 |
| 2015-10-26 | -81.44 |
| 2015-10-23 | -81.77 |
| 2015-10-22 | -81.72 |
| 2015-10-20 | -81.61 |
| 2015-10-19 | -81.22 |
| 2015-10-16 | -81.33 |
| 2015-10-15 | -81.11 |
| 2015-10-14 | -81.72 |
| 2015-10-13 | -81.11 |
| 2015-10-12 | -80.77 |
| 2015-10-09 | -81.22 |
| 2015-10-08 | -81.11 |
| 2015-10-07 | -81.72 |
| 2015-10-06 | -81.72 |
| 2015-10-05 | -81.38 |
| 2015-10-02 | -81.77 |
| 2015-09-30 | -82.60 |
| 2015-09-29 | -83.49 |
| 2015-09-25 | -82.82 |
| 2015-09-24 | -82.27 |
| 2015-09-23 | -82.33 |
| 2015-09-22 | -81.38 |
| 2015-09-21 | -82.22 |
| 2015-09-18 | -82.44 |
| 2015-09-17 | -81.99 |
| 2015-09-16 | -81.77 |
| 2015-09-15 | -83.10 |
| 2015-09-14 | -83.27 |
| 2015-09-11 | -83.32 |
| 2015-09-10 | -83.43 |
| 2015-09-09 | -83.10 |
| 2015-09-08 | -83.93 |
| 2015-09-07 | -84.10 |
| 2015-09-04 | -84.15 |
| 2015-09-02 | -83.49 |
| 2015-09-01 | -82.82 |
| 2015-08-31 | -82.05 |
| 2015-08-28 | -82.49 |
| 2015-08-27 | -82.44 |
| 2015-08-26 | -82.10 |
| 2015-08-25 | -81.99 |
| 2015-08-24 | -81.88 |
| 2015-08-21 | -80.05 |
| 2015-08-20 | -78.12 |
| 2015-08-19 | -77.73 |
| 2015-08-18 | -77.84 |
| 2015-08-17 | -77.51 |
| 2015-08-14 | -77.34 |
| 2015-08-13 | -77.06 |
| 2015-08-12 | -76.73 |
| 2015-08-11 | -75.79 |
| 2015-08-10 | -75.51 |
| 2015-08-07 | -75.84 |
| 2015-08-06 | -76.07 |
| 2015-08-05 | -76.01 |
| 2015-08-04 | -76.34 |
| 2015-08-03 | -75.07 |
| 2015-07-31 | -73.85 |
| 2015-07-30 | -75.07 |
| 2015-07-29 | -75.35 |
| 2015-07-28 | -75.12 |
| 2015-07-27 | -74.90 |
| 2015-07-24 | -73.96 |
| 2015-07-23 | -73.35 |
| 2015-07-22 | -73.74 |
| 2015-07-21 | -73.57 |
| 2015-07-20 | -73.96 |
| 2015-07-17 | -73.07 |
| 2015-07-16 | -74.40 |
| 2015-07-15 | -75.18 |
| 2015-07-14 | -73.96 |
| 2015-07-13 | -73.96 |
| 2015-07-10 | -74.29 |
| 2015-07-09 | -75.51 |
| 2015-07-08 | -76.90 |
| 2015-07-07 | -75.62 |
| 2015-07-06 | -72.69 |
| 2015-07-03 | -71.25 |
| 2015-07-02 | -70.19 |
| 2015-06-30 | -69.80 |
| 2015-06-29 | -70.75 |
| 2015-06-26 | -70.08 |
| 2015-06-25 | -68.81 |
| 2015-06-24 | -68.81 |
| 2015-06-23 | -68.97 |
| 2015-06-22 | -68.25 |
| 2015-06-19 | -69.47 |
| 2015-06-18 | -69.08 |
| 2015-06-17 | -68.64 |
| 2015-06-16 | -69.02 |
| 2015-06-15 | -67.33 |
| 2015-06-12 | -67.06 |
| 2015-06-11 | -67.61 |
| 2015-06-10 | -68.21 |
| 2015-06-09 | -68.04 |
| 2015-06-08 | -66.30 |
| 2015-06-05 | -65.64 |
| 2015-06-04 | -65.75 |
| 2015-06-03 | -65.53 |
| 2015-06-02 | -65.10 |
| 2015-06-01 | -64.99 |
| 2015-05-29 | -64.61 |
| 2015-05-28 | -64.11 |
| 2015-05-27 | -63.35 |
| 2015-05-26 | -62.59 |
| 2015-05-22 | -61.77 |
| 2015-05-21 | -63.95 |
| 2015-05-20 | -63.13 |
| 2015-05-19 | -61.99 |
| 2015-05-18 | -63.02 |
| 2015-05-15 | -64.93 |
| 2015-05-14 | -63.46 |
| 2015-05-13 | -63.19 |
| 2015-05-12 | -63.02 |
| 2015-05-11 | -62.70 |
| 2015-05-08 | -64.71 |
| 2015-05-07 | -64.22 |
| 2015-05-06 | -62.59 |
| 2015-05-05 | -61.82 |
| 2015-05-04 | -61.12 |
| 2015-04-30 | -61.28 |
| 2015-04-29 | -61.82 |
| 2015-04-28 | -61.61 |
| 2015-04-27 | -59.48 |
| 2015-04-24 | -65.53 |
| 2015-04-23 | -66.68 |
| 2015-04-22 | -66.95 |
| 2015-04-21 | -66.90 |
| 2015-04-20 | -66.57 |
| 2015-04-17 | -64.61 |
| 2015-04-16 | -64.71 |
| 2015-04-15 | -64.06 |
| 2015-04-14 | -62.37 |
| 2015-04-13 | -60.95 |
| 2015-04-10 | -65.97 |
| 2015-04-09 | -65.64 |
| 2015-04-08 | -68.04 |
| 2015-04-02 | -70.82 |
| 2015-04-01 | -72.62 |
| 2015-03-31 | -71.91 |
| 2015-03-30 | -72.08 |
| 2015-03-27 | -71.10 |
| 2015-03-26 | -71.31 |
| 2015-03-25 | -70.60 |
| 2015-03-24 | -70.60 |
| 2015-03-23 | -71.04 |
| 2015-03-20 | -70.60 |
| 2015-03-19 | -69.73 |
| 2015-03-18 | -69.90 |
| 2015-03-17 | -69.62 |
| 2015-03-16 | -69.57 |
| 2015-03-13 | -69.84 |
| 2015-03-12 | -70.22 |
| 2015-03-11 | -70.11 |
| 2015-03-10 | -69.30 |
| 2015-03-09 | -69.41 |
| 2015-03-06 | -68.48 |
| 2015-03-05 | -68.91 |
| 2015-03-04 | -68.81 |
| 2015-03-03 | -66.62 |
| 2015-03-02 | -64.66 |
| 2015-02-27 | -63.57 |
| 2015-02-26 | -63.79 |
| 2015-02-25 | -63.35 |
| 2015-02-24 | -62.97 |
| 2015-02-23 | -62.59 |
| 2015-02-18 | -62.86 |
| 2015-02-17 | -62.92 |
| 2015-02-16 | -63.19 |
| 2015-02-13 | -63.57 |
| 2015-02-12 | -63.41 |
| 2015-02-11 | -63.57 |
| 2015-02-10 | -63.46 |
| 2015-02-09 | -62.32 |
| 2015-02-06 | -62.21 |
| 2015-02-05 | -63.13 |
| 2015-02-04 | -62.81 |
| 2015-02-03 | -62.59 |
| 2015-02-02 | -63.13 |
| 2015-01-30 | -63.13 |
| 2015-01-29 | -62.64 |
| 2015-01-28 | -62.15 |
| 2015-01-27 | -62.59 |
| 2015-01-26 | -61.82 |
| 2015-01-23 | -61.61 |
| 2015-01-22 | -61.61 |
| 2015-01-21 | -60.52 |
| 2015-01-20 | -61.12 |
| 2015-01-19 | -61.39 |
| 2015-01-16 | -61.06 |
| 2015-01-15 | -60.24 |
| 2015-01-14 | -58.82 |
| 2015-01-13 | -57.52 |
| 2015-01-12 | -61.50 |
| 2015-01-09 | -61.66 |
| 2015-01-08 | -61.44 |
| 2015-01-07 | -60.73 |
| 2015-01-06 | -61.28 |
| 2015-01-05 | -60.24 |
| 2015-01-02 | -61.55 |
| 2014-12-31 | -61.82 |
| 2014-12-30 | -61.82 |
| 2014-12-29 | -61.61 |
| 2014-12-24 | -61.06 |
| 2014-12-23 | -61.50 |
| 2014-12-22 | -60.84 |
| 2014-12-19 | -61.55 |
| 2014-12-18 | -61.88 |
| 2014-12-17 | -61.82 |
| 2014-12-16 | -61.82 |
| 2014-12-15 | -61.82 |
| 2014-12-12 | -61.77 |
| 2014-12-11 | -61.50 |
| 2014-12-10 | -61.77 |
| 2014-12-09 | -60.30 |
| 2014-12-08 | -59.10 |
| 2014-12-05 | -59.10 |
| 2014-12-04 | -59.04 |
| 2014-12-03 | -58.82 |
| 2014-12-02 | -58.77 |
| 2014-12-01 | -58.44 |
| 2014-11-28 | -56.97 |
| 2014-11-27 | -56.53 |
| 2014-11-26 | -55.99 |
| 2014-11-25 | -55.28 |
| 2014-11-24 | -56.48 |
| 2014-11-21 | -55.06 |
| 2014-11-20 | -54.52 |
| 2014-11-19 | -56.21 |
| 2014-11-18 | -56.53 |
| 2014-11-17 | -55.66 |
| 2014-11-14 | -55.28 |
| 2014-11-13 | -57.30 |
| 2014-11-12 | -58.55 |
| 2014-11-11 | -58.88 |
| 2014-11-10 | -61.77 |
| 2014-11-07 | -60.68 |
| 2014-11-06 | -58.93 |
| 2014-11-05 | -59.10 |
| 2014-11-04 | -59.04 |
| 2014-11-03 | -57.52 |
| 2014-10-31 | -56.53 |
| 2014-10-30 | -58.17 |
| 2014-10-29 | -57.84 |
| 2014-10-28 | -57.95 |
| 2014-10-27 | -58.99 |
| 2014-10-24 | -57.90 |
| 2014-10-23 | -57.68 |
| 2014-10-22 | -57.19 |
| 2014-10-21 | -57.35 |
| 2014-10-20 | -56.43 |
| 2014-10-17 | -56.10 |
| 2014-10-16 | -55.39 |
| 2014-10-15 | -54.79 |
| 2014-10-14 | -54.68 |
| 2014-10-13 | -53.26 |
| 2014-10-10 | -53.37 |
| 2014-10-09 | -51.95 |
| 2014-10-08 | -53.53 |
| 2014-10-07 | -53.32 |
| 2014-10-06 | -54.24 |
| 2014-10-03 | -55.83 |
| 2014-09-30 | -54.63 |
| 2014-09-29 | -54.46 |
| 2014-09-26 | -54.68 |
| 2014-09-25 | -55.33 |
| 2014-09-24 | -55.28 |
| 2014-09-23 | -55.33 |
| 2014-09-22 | -54.41 |
| 2014-09-19 | -54.13 |
| 2014-09-18 | -55.44 |
| 2014-09-17 | -54.90 |
| 2014-09-16 | -54.73 |
| 2014-09-15 | -54.24 |
| 2014-09-12 | -52.93 |
| 2014-09-11 | -53.32 |
| 2014-09-10 | -52.83 |
| 2014-09-08 | -51.63 |
| 2014-09-05 | -52.12 |
| 2014-09-04 | -53.15 |
| 2014-09-03 | -54.19 |
| 2014-09-02 | -53.10 |
| 2014-09-01 | -52.88 |
| 2014-08-29 | -53.15 |
| 2014-08-28 | -52.83 |
| 2014-08-27 | -52.72 |
| 2014-08-26 | -51.41 |
| 2014-08-25 | -51.08 |
| 2014-08-22 | -51.19 |
| 2014-08-21 | -51.30 |
| 2014-08-20 | -48.95 |
| 2014-08-19 | -48.08 |
| 2014-08-18 | -47.75 |
| 2014-08-15 | -46.94 |
| 2014-08-14 | -46.06 |
| 2014-08-13 | -46.01 |
| 2014-08-12 | -47.37 |
| 2014-08-11 | -47.64 |
| 2014-08-08 | -47.92 |
| 2014-08-07 | -47.26 |
| 2014-08-06 | -46.45 |
| 2014-08-05 | -45.85 |
| 2014-08-04 | -45.90 |
| 2014-08-01 | -46.39 |
| 2014-07-31 | -46.06 |
| 2014-07-30 | -45.46 |
| 2014-07-29 | -44.92 |
| 2014-07-28 | -45.14 |
| 2014-07-25 | -43.50 |
| 2014-07-24 | -44.05 |
| 2014-07-23 | -44.70 |
| 2014-07-22 | -45.68 |
| 2014-07-21 | -45.35 |
| 2014-07-18 | -45.35 |
| 2014-07-17 | -45.25 |
| 2014-07-16 | -45.14 |
| 2014-07-15 | -45.14 |
| 2014-07-14 | -45.46 |
| 2014-07-11 | -45.46 |
| 2014-07-10 | -45.52 |
| 2014-07-09 | -46.01 |
| 2014-07-08 | -44.81 |
| 2014-07-07 | -44.48 |
| 2014-07-04 | -44.26 |
| 2014-07-03 | -44.37 |
| 2014-07-02 | -44.59 |
| 2014-06-30 | -44.92 |
| 2014-06-27 | -45.57 |
| 2014-06-26 | -45.74 |
| 2014-06-25 | -46.28 |
| 2014-06-24 | -46.66 |
| 2014-06-23 | -46.34 |
| 2014-06-20 | -47.85 |
| 2014-06-19 | -47.15 |
| 2014-06-18 | -47.09 |
| 2014-06-17 | -46.45 |
| 2014-06-16 | -46.77 |
| 2014-06-13 | -47.15 |
| 2014-06-12 | -47.09 |
| 2014-06-11 | -48.82 |
| 2014-06-10 | -48.82 |
| 2014-06-09 | -49.68 |
| 2014-06-06 | -49.84 |
| 2014-06-05 | -49.52 |
| 2014-06-04 | -47.85 |
| 2014-06-03 | -47.79 |
| 2014-05-30 | -47.63 |
| 2014-05-29 | -47.26 |
| 2014-05-28 | -46.66 |
| 2014-05-27 | -46.39 |
| 2014-05-26 | -46.12 |
| 2014-05-23 | -46.99 |
| 2014-05-22 | -47.42 |
| 2014-05-21 | -49.63 |
| 2014-05-20 | -49.52 |
| 2014-05-19 | -48.82 |
| 2014-05-16 | -48.60 |
| 2014-05-15 | -47.63 |
| 2014-05-14 | -47.74 |
| 2014-05-13 | -48.50 |
| 2014-05-12 | -49.52 |
| 2014-05-09 | -49.25 |
| 2014-05-08 | -49.30 |
| 2014-05-07 | -48.44 |
| 2014-05-05 | -47.79 |
| 2014-05-02 | -47.79 |
| 2014-04-30 | -49.25 |
| 2014-04-29 | -48.39 |
| 2014-04-28 | -47.20 |
| 2014-04-25 | -46.72 |
| 2014-04-24 | -45.48 |
| 2014-04-23 | -47.42 |
| 2014-04-22 | -47.58 |
| 2014-04-17 | -47.15 |
| 2014-04-16 | -47.04 |
| 2014-04-15 | -47.26 |
| 2014-04-14 | -46.66 |
| 2014-04-11 | -44.72 |
| 2014-04-10 | -44.62 |
| 2014-04-09 | -44.08 |
| 2014-04-08 | -46.12 |
| 2014-04-07 | -46.12 |
| 2014-04-04 | -45.69 |
| 2014-04-03 | -45.48 |
| 2014-04-02 | -45.15 |
| 2014-04-01 | -45.15 |
| 2014-03-31 | -42.46 |
| 2014-03-28 | -41.92 |
| 2014-03-27 | -41.92 |
| 2014-03-26 | -44.29 |
| 2014-03-25 | -45.59 |
| 2014-03-24 | -44.40 |
| 2014-03-21 | -43.54 |
| 2014-03-20 | -45.69 |
| 2014-03-19 | -44.83 |
| 2014-03-18 | -45.48 |
| 2014-03-17 | -45.69 |
| 2014-03-14 | -46.12 |
| 2014-03-13 | -43.43 |
| 2014-03-12 | -42.89 |
| 2014-03-11 | -41.38 |
| 2014-03-10 | -41.17 |
| 2014-03-07 | -40.74 |
| 2014-03-06 | -39.77 |
| 2014-03-05 | -40.74 |
| 2014-03-04 | -39.44 |
| 2014-03-03 | -41.06 |
| 2014-02-28 | -39.98 |
| 2014-02-27 | -39.55 |
| 2014-02-26 | -39.23 |
| 2014-02-25 | -41.06 |
| 2014-02-24 | -39.77 |
| 2014-02-21 | -39.66 |
| 2014-02-20 | -39.01 |
| 2014-02-19 | -37.50 |
| 2014-02-18 | -37.94 |
| 2014-02-17 | -35.89 |
| 2014-02-14 | -36.10 |
| 2014-02-13 | -36.32 |
| 2014-02-12 | -35.56 |
| 2014-02-11 | -37.07 |
| 2014-02-10 | -36.53 |
| 2014-02-07 | -38.15 |
| 2014-02-06 | -39.77 |
| 2014-02-05 | -42.14 |
| 2014-02-04 | -42.25 |
| 2014-01-30 | -38.58 |
| 2014-01-29 | -37.50 |
| 2014-01-28 | -38.37 |
| 2014-01-27 | -39.66 |
| 2014-01-24 | -38.69 |
| 2014-01-23 | -35.89 |
| 2014-01-22 | -34.16 |
| 2014-01-21 | -32.98 |
| 2014-01-20 | -32.44 |
| 2014-01-17 | -37.94 |
| 2014-01-16 | -36.43 |
| 2014-01-15 | -37.07 |
| 2014-01-14 | -37.94 |
| 2014-01-13 | -37.83 |
| 2014-01-10 | -41.17 |
| 2014-01-09 | -40.95 |
| 2014-01-08 | -41.71 |
| 2014-01-07 | -43.86 |
| 2014-01-06 | -43.97 |
| 2014-01-03 | -43.00 |
| 2014-01-02 | -43.86 |
| 2013-12-31 | -42.35 |
| 2013-12-30 | -42.25 |
| 2013-12-27 | -41.38 |
| 2013-12-24 | -40.52 |
| 2013-12-23 | -41.71 |
| 2013-12-20 | -43.54 |
| 2013-12-19 | -41.06 |
| 2013-12-18 | -39.34 |
| 2013-12-17 | -39.01 |
| 2013-12-16 | -37.29 |
| 2013-12-13 | -36.86 |
| 2013-12-12 | -36.53 |
| 2013-12-11 | -36.21 |
| 2013-12-10 | -33.84 |
| 2013-12-09 | -33.84 |
| 2013-12-06 | -36.97 |
| 2013-12-05 | -36.86 |
| 2013-12-04 | -40.09 |
| 2013-12-03 | -41.06 |
| 2013-12-02 | -41.49 |
| 2013-11-29 | -43.75 |
| 2013-11-28 | -43.54 |
| 2013-11-27 | -42.89 |
| 2013-11-26 | -42.46 |
| 2013-11-25 | -40.09 |
| 2013-11-22 | -37.72 |
| 2013-11-21 | -38.58 |
| 2013-11-20 | -38.69 |
| 2013-11-19 | -36.64 |
| 2013-11-18 | -37.61 |
| 2013-11-15 | -37.72 |
| 2013-11-14 | -38.37 |
| 2013-11-13 | -40.52 |
| 2013-11-12 | -38.91 |
| 2013-11-11 | -39.01 |
| 2013-11-08 | -36.43 |
| 2013-11-07 | -34.06 |
| 2013-11-06 | -31.79 |
| 2013-11-05 | -31.47 |
| 2013-11-04 | -32.87 |
| 2013-11-01 | -33.30 |
| 2013-10-31 | -33.09 |
| 2013-10-30 | -31.58 |
| 2013-10-29 | -30.50 |
| 2013-10-28 | -32.87 |
| 2013-10-25 | -31.90 |
| 2013-10-24 | -30.07 |
| 2013-10-23 | -27.16 |
| 2013-10-22 | -26.73 |
| 2013-10-21 | -26.73 |
| 2013-10-18 | -27.81 |
| 2013-10-17 | -25.65 |
| 2013-10-16 | -25.76 |
| 2013-10-15 | -25.87 |
| 2013-10-11 | -28.24 |
| 2013-10-10 | -30.61 |
| 2013-10-09 | -31.36 |
| 2013-10-08 | -31.58 |
| 2013-10-07 | -31.15 |
| 2013-10-04 | -31.15 |
| 2013-10-03 | -32.33 |
| 2013-10-02 | -32.44 |
| 2013-09-30 | -34.16 |
| 2013-09-27 | -33.84 |
| 2013-09-26 | -32.66 |
| 2013-09-25 | -35.35 |
| 2013-09-24 | -33.63 |
| 2013-09-23 | -32.22 |
| 2013-09-19 | -32.66 |
| 2013-09-18 | -35.35 |
| 2013-09-17 | -35.13 |
| 2013-09-16 | -36.43 |
| 2013-09-13 | -36.43 |
| 2013-09-12 | -35.89 |
| 2013-09-11 | -36.43 |
| 2013-09-10 | -36.43 |
| 2013-09-09 | -38.15 |
| 2013-09-06 | -38.04 |
| 2013-09-05 | -39.23 |
| 2013-09-04 | -42.25 |
| 2013-09-03 | -42.03 |
| 2013-09-02 | -42.25 |
| 2013-08-30 | -44.62 |
| 2013-08-29 | -45.26 |
| 2013-08-28 | -45.05 |
| 2013-08-27 | -45.15 |
| 2013-08-26 | -46.93 |
| 2013-08-23 | -48.28 |
| 2013-08-22 | -49.63 |
| 2013-08-21 | -48.60 |
| 2013-08-20 | -48.23 |
| 2013-08-19 | -46.61 |
| 2013-08-16 | -46.99 |
| 2013-08-15 | -47.31 |
| 2013-08-13 | -47.79 |
| 2013-08-12 | -48.50 |
| 2013-08-09 | -51.57 |
| 2013-08-08 | -52.21 |
| 2013-08-07 | -52.91 |
| 2013-08-06 | -52.91 |
| 2013-08-05 | -53.18 |
| 2013-08-02 | -54.42 |
| 2013-08-01 | -53.67 |
| 2013-07-31 | -56.68 |
| 2013-07-30 | -56.85 |
| 2013-07-29 | -54.80 |
| 2013-07-26 | -53.34 |
| 2013-07-25 | -54.80 |
| 2013-07-24 | -55.28 |
| 2013-07-23 | -55.50 |
| 2013-07-22 | -55.71 |
| 2013-07-19 | -55.39 |
| 2013-07-18 | -56.52 |
| 2013-07-17 | -57.60 |
| 2013-07-16 | -58.62 |
| 2013-07-15 | -58.30 |
| 2013-07-12 | -57.98 |
| 2013-07-11 | -58.46 |
| 2013-07-10 | -59.59 |
| 2013-07-09 | -58.79 |
| 2013-07-08 | -57.76 |
| 2013-07-05 | -56.74 |
| 2013-07-04 | -55.39 |
| 2013-07-03 | -53.72 |
| 2013-07-02 | -53.07 |
| 2013-06-28 | -53.77 |
| 2013-06-27 | -55.50 |
| 2013-06-26 | -55.34 |
| 2013-06-25 | -55.77 |
| 2013-06-24 | -55.01 |
| 2013-06-21 | -54.96 |
| 2013-06-20 | -53.61 |
| 2013-06-19 | -52.97 |
| 2013-06-18 | -52.65 |
| 2013-06-17 | -53.56 |
| 2013-06-14 | -55.26 |
| 2013-06-13 | -54.73 |
| 2013-06-11 | -52.60 |
| 2013-06-10 | -51.64 |
| 2013-06-07 | -51.70 |
| 2013-06-06 | -51.54 |
| 2013-06-05 | -50.47 |
| 2013-06-04 | -50.42 |
| 2013-06-03 | -48.98 |
| 2013-05-31 | -47.91 |
| 2013-05-30 | -47.12 |
| 2013-05-29 | -44.93 |
| 2013-05-28 | -44.19 |
| 2013-05-27 | -47.28 |
| 2013-05-24 | -47.54 |
| 2013-05-23 | -46.42 |
| 2013-05-22 | -44.19 |
| 2013-05-21 | -41.95 |
| 2013-05-20 | -43.02 |
| 2013-05-16 | -43.65 |
| 2013-05-15 | -42.80 |
| 2013-05-14 | -42.80 |
| 2013-05-13 | -41.20 |
| 2013-05-10 | -42.38 |
| 2013-05-09 | -42.16 |
| 2013-05-08 | -42.27 |
| 2013-05-07 | -43.23 |
| 2013-05-06 | -43.76 |
| 2013-05-03 | -43.33 |
| 2013-05-02 | -43.55 |
| 2013-04-30 | -42.59 |
| 2013-04-29 | -43.44 |
| 2013-04-26 | -43.02 |
| 2013-04-25 | -42.59 |
| 2013-04-24 | -42.70 |
| 2013-04-23 | -44.08 |
| 2013-04-22 | -43.55 |
| 2013-04-19 | -45.57 |
| 2013-04-18 | -46.42 |
| 2013-04-17 | -46.74 |
| 2013-04-16 | -45.89 |
| 2013-04-15 | -45.04 |
| 2013-04-12 | -42.70 |
| 2013-04-11 | -43.76 |
| 2013-04-10 | -45.04 |
| 2013-04-09 | -45.89 |
| 2013-04-08 | -49.99 |
| 2013-04-05 | -49.89 |
| 2013-04-03 | -48.50 |
| 2013-04-02 | -49.89 |
| 2013-03-28 | -49.94 |
| 2013-03-27 | -48.50 |
| 2013-03-26 | -48.77 |
| 2013-03-25 | -48.23 |
| 2013-03-22 | -48.29 |
| 2013-03-21 | -48.23 |
| 2013-03-20 | -47.60 |
| 2013-03-19 | -48.34 |
| 2013-03-18 | -48.07 |
| 2013-03-15 | -45.57 |
| 2013-03-14 | -43.97 |
| 2013-03-13 | -42.27 |
| 2013-03-12 | -43.55 |
| 2013-03-11 | -42.16 |
| 2013-03-08 | -41.42 |
| 2013-03-07 | -40.88 |
| 2013-03-06 | -38.01 |
| 2013-03-05 | -38.97 |
| 2013-03-04 | -38.86 |
| 2013-03-01 | -36.62 |
| 2013-02-28 | -36.09 |
| 2013-02-27 | -38.22 |
| 2013-02-26 | -33.64 |
| 2013-02-25 | -31.83 |
| 2013-02-22 | -31.83 |
| 2013-02-21 | -31.41 |
| 2013-02-20 | -31.62 |
| 2013-02-19 | -32.15 |
| 2013-02-18 | -29.38 |
| 2013-02-15 | -31.41 |
| 2013-02-14 | -31.19 |
| 2013-02-08 | -31.09 |
| 2013-02-07 | -30.13 |
| 2013-02-06 | -30.66 |
| 2013-02-05 | -31.94 |
| 2013-02-04 | -31.83 |
| 2013-02-01 | -35.45 |
| 2013-01-31 | -38.22 |
| 2013-01-30 | -38.12 |
| 2013-01-29 | -38.22 |
| 2013-01-28 | -37.26 |
| 2013-01-25 | -36.73 |
| 2013-01-24 | -37.90 |
| 2013-01-23 | -40.88 |
| 2013-01-22 | -40.35 |
| 2013-01-21 | -40.78 |
| 2013-01-18 | -40.57 |
| 2013-01-17 | -39.29 |
| 2013-01-16 | -39.82 |
| 2013-01-15 | -38.12 |
| 2013-01-14 | -38.75 |
| 2013-01-11 | -37.26 |
| 2013-01-10 | -37.37 |
| 2013-01-09 | -35.35 |
| 2013-01-08 | -34.28 |
| 2013-01-07 | -34.28 |
| 2013-01-04 | -34.17 |
| 2013-01-03 | -35.77 |
| 2013-01-02 | -37.16 |
| 2012-12-31 | -37.58 |
| 2012-12-28 | -38.01 |
| 2012-12-27 | -39.18 |
| 2012-12-24 | -41.52 |
| 2012-12-21 | -39.71 |
| 2012-12-20 | -39.93 |
| 2012-12-19 | -40.25 |
| 2012-12-18 | -41.10 |
| 2012-12-17 | -40.78 |
| 2012-12-14 | -40.57 |
| 2012-12-13 | -40.88 |
| 2012-12-12 | -40.14 |
| 2012-12-11 | -42.70 |
| 2012-12-10 | -42.91 |
| 2012-12-07 | -47.38 |
| 2012-12-06 | -48.82 |
| 2012-12-05 | -48.87 |
| 2012-12-04 | -49.62 |
| 2012-12-03 | -49.67 |
| 2012-11-30 | -49.14 |
| 2012-11-29 | -50.42 |
| 2012-11-28 | -49.41 |
| 2012-11-27 | -48.93 |
| 2012-11-26 | -48.34 |
| 2012-11-23 | -48.66 |
| 2012-11-22 | -47.91 |
| 2012-11-21 | -48.07 |
| 2012-11-20 | -47.54 |
| 2012-11-19 | -49.46 |
| 2012-11-16 | -50.31 |
| 2012-11-15 | -48.23 |
| 2012-11-14 | -47.81 |
| 2012-11-13 | -48.34 |
| 2012-11-12 | -49.03 |
| 2012-11-09 | -47.01 |
| 2012-11-08 | -46.32 |
| 2012-11-07 | -44.19 |
| 2012-11-06 | -43.44 |
| 2012-11-05 | -42.48 |
| 2012-11-02 | -42.70 |
| 2012-11-01 | -44.40 |
| 2012-10-31 | -46.64 |
| 2012-10-30 | -47.81 |
| 2012-10-29 | -47.49 |
| 2012-10-26 | -47.01 |
| 2012-10-25 | -45.57 |
| 2012-10-24 | -44.61 |
| 2012-10-22 | -45.89 |
| 2012-10-19 | -45.78 |
| 2012-10-18 | -47.01 |
| 2012-10-17 | -48.13 |
| 2012-10-16 | -48.82 |
| 2012-10-15 | -49.14 |
| 2012-10-12 | -48.50 |
| 2012-10-11 | -49.03 |
| 2012-10-10 | -49.57 |
| 2012-10-09 | -48.61 |
| 2012-10-08 | -48.98 |
| 2012-10-05 | -48.07 |
| 2012-10-04 | -49.14 |
| 2012-10-03 | -49.73 |
| 2012-09-28 | -48.39 |
| 2012-09-27 | -50.15 |
| 2012-09-26 | -51.11 |
| 2012-09-25 | -48.66 |
| 2012-09-24 | -48.45 |
| 2012-09-21 | -47.28 |
| 2012-09-20 | -48.50 |
| 2012-09-19 | -48.45 |
| 2012-09-18 | -48.07 |
| 2012-09-17 | -46.96 |
| 2012-09-14 | -43.44 |
| 2012-09-13 | -46.32 |
| 2012-09-12 | -46.21 |
| 2012-09-11 | -47.06 |
| 2012-09-10 | -47.44 |
| 2012-09-07 | -45.68 |
| 2012-09-06 | -48.82 |
| 2012-09-05 | -48.02 |
| 2012-09-04 | -47.81 |
| 2012-09-03 | -47.81 |
| 2012-08-31 | -48.07 |
| 2012-08-30 | -48.66 |
| 2012-08-29 | -48.61 |
| 2012-08-28 | -49.35 |
| 2012-08-27 | -48.93 |
| 2012-08-24 | -48.55 |
| 2012-08-23 | -46.96 |
| 2012-08-22 | -47.54 |
| 2012-08-21 | -46.74 |
| 2012-08-20 | -49.09 |
| 2012-08-17 | -50.95 |
| 2012-08-16 | -53.61 |
| 2012-08-15 | -54.63 |
| 2012-08-14 | -55.69 |
| 2012-08-13 | -52.87 |
| 2012-08-10 | -51.54 |
| 2012-08-09 | -51.16 |
| 2012-08-08 | -51.59 |
| 2012-08-07 | -52.76 |
| 2012-08-06 | -53.83 |
| 2012-08-03 | -56.38 |
| 2012-08-02 | -55.69 |
| 2012-08-01 | -55.16 |
| 2012-07-31 | -55.85 |
| 2012-07-30 | -55.90 |
| 2012-07-27 | -55.96 |
| 2012-07-26 | -56.44 |
| 2012-07-25 | -55.69 |
| 2012-07-24 | -56.22 |
| 2012-07-23 | -56.81 |
| 2012-07-20 | -56.76 |
| 2012-07-19 | -55.74 |
| 2012-07-18 | -56.70 |
| 2012-07-17 | -57.45 |
| 2012-07-16 | -51.38 |
| 2012-07-13 | -50.63 |
| 2012-07-12 | -50.79 |
| 2012-07-11 | -49.51 |
| 2012-07-10 | -49.94 |
| 2012-07-09 | -50.05 |
| 2012-07-06 | -49.67 |
| 2012-07-05 | -50.31 |
| 2012-07-04 | -48.50 |
| 2012-07-03 | -51.48 |
| 2012-06-29 | -50.20 |
| 2012-06-28 | -49.83 |
| 2012-06-27 | -49.83 |
| 2012-06-26 | -50.58 |
| 2012-06-25 | -47.81 |
| 2012-06-22 | -47.49 |
| 2012-06-21 | -46.00 |
| 2012-06-20 | -43.97 |
| 2012-06-19 | -44.61 |
| 2012-06-18 | -44.93 |
| 2012-06-15 | -42.94 |
| 2012-06-14 | -42.62 |
| 2012-06-13 | -40.21 |
| 2012-06-12 | -43.88 |
| 2012-06-11 | -41.79 |
| 2012-06-08 | -42.41 |
| 2012-06-07 | -41.16 |
| 2012-06-06 | -41.89 |
| 2012-06-05 | -41.37 |
| 2012-06-04 | -41.26 |
| 2012-06-01 | -36.75 |
| 2012-05-31 | -34.44 |
| 2012-05-30 | -31.82 |
| 2012-05-29 | -33.71 |
| 2012-05-28 | -36.86 |
| 2012-05-25 | -37.07 |
| 2012-05-24 | -35.18 |
| 2012-05-23 | -36.65 |
| 2012-05-22 | -35.07 |
| 2012-05-21 | -35.81 |
| 2012-05-18 | -34.02 |
| 2012-05-17 | -31.09 |
| 2012-05-16 | -34.13 |
| 2012-05-15 | -30.04 |
| 2012-05-14 | -31.51 |
| 2012-05-11 | -27.42 |
| 2012-05-10 | -26.68 |
| 2012-05-09 | -23.01 |
| 2012-05-08 | -22.28 |
| 2012-05-07 | -23.85 |
| 2012-05-04 | -22.38 |
| 2012-05-03 | -18.92 |
| 2012-05-02 | -18.19 |
| 2012-04-30 | -19.13 |
| 2012-04-27 | -19.23 |
| 2012-04-26 | -18.71 |
| 2012-04-25 | -18.50 |
| 2012-04-24 | -17.77 |
| 2012-04-23 | -17.56 |
| 2012-04-20 | -17.24 |
| 2012-04-19 | -17.14 |
| 2012-04-18 | -18.60 |
| 2012-04-17 | -15.98 |
| 2012-04-16 | -13.99 |
| 2012-04-13 | -15.77 |
| 2012-04-12 | -15.46 |
| 2012-04-11 | -15.35 |
| 2012-04-10 | -15.77 |
| 2012-04-05 | -15.98 |
| 2012-04-03 | -16.19 |
| 2012-04-02 | -19.65 |
| 2012-03-30 | -19.23 |
| 2012-03-29 | -21.54 |
| 2012-03-28 | -21.65 |
| 2012-03-27 | -21.86 |
| 2012-03-26 | -27.63 |
| 2012-03-23 | -29.51 |
| 2012-03-22 | -27.73 |
| 2012-03-21 | -29.93 |
| 2012-03-20 | -26.47 |
| 2012-03-19 | -21.23 |
| 2012-03-16 | -21.02 |
| 2012-03-15 | -22.80 |
| 2012-03-14 | -23.64 |
| 2012-03-13 | -25.74 |
| 2012-03-12 | -25.00 |
| 2012-03-09 | -25.11 |
| 2012-03-08 | -24.06 |
| 2012-03-07 | -26.37 |
| 2012-03-06 | -29.20 |
| 2012-03-05 | -24.69 |
| 2012-03-02 | -25.84 |
| 2012-03-01 | -26.79 |
| 2012-02-29 | -21.33 |
| 2012-02-28 | -21.12 |
| 2012-02-27 | -22.07 |
| 2012-02-24 | -19.76 |
| 2012-02-23 | -18.29 |
| 2012-02-22 | -19.13 |
| 2012-02-21 | -22.28 |
| 2012-02-20 | -21.33 |
| 2012-02-17 | -21.02 |
| 2012-02-16 | -17.45 |
| 2012-02-15 | -10.95 |
| 2012-02-14 | -16.19 |
| 2012-02-13 | -12.21 |
| 2012-02-10 | -11.68 |
| 2012-02-09 | -10.00 |
| 2012-02-08 | -15.56 |
| 2012-02-07 | -16.51 |
| 2012-02-06 | -16.40 |
| 2012-02-03 | -17.24 |
| 2012-02-02 | -17.14 |
| 2012-02-01 | -18.60 |
| 2012-01-31 | -18.92 |
| 2012-01-30 | -22.07 |
| 2012-01-27 | -18.81 |
| 2012-01-26 | -18.60 |
| 2012-01-20 | -21.23 |
| 2012-01-19 | -20.49 |
| 2012-01-18 | -21.12 |
| 2012-01-17 | -22.59 |
| 2012-01-16 | -24.27 |
| 2012-01-13 | -26.58 |
| 2012-01-12 | -26.26 |
| 2012-01-11 | -29.62 |
| 2012-01-10 | -34.13 |
| 2012-01-09 | -32.35 |
| 2012-01-06 | -33.81 |
| 2012-01-05 | -31.72 |
| 2012-01-04 | -32.87 |
| 2012-01-03 | -32.14 |
| 2011-12-30 | -32.14 |
| 2011-12-29 | -33.50 |
| 2011-12-28 | -36.02 |
| 2011-12-23 | -35.60 |
| 2011-12-22 | -36.65 |
| 2011-12-21 | -34.23 |
| 2011-12-20 | -37.69 |
| 2011-12-19 | -39.69 |
| 2011-12-16 | -39.27 |
| 2011-12-15 | -39.90 |
| 2011-12-14 | -35.81 |
| 2011-12-13 | -34.97 |
| 2011-12-12 | -31.72 |
| 2011-12-09 | -30.98 |
| 2011-12-08 | -29.20 |
| 2011-12-07 | -28.15 |
| 2011-12-06 | -27.63 |
| 2011-12-05 | -25.11 |
| 2011-12-02 | -28.04 |
| 2011-12-01 | -22.49 |
| 2011-11-30 | -29.20 |
| 2011-11-29 | -30.67 |
| 2011-11-28 | -31.51 |
| 2011-11-25 | -32.66 |
| 2011-11-24 | -30.04 |
| 2011-11-23 | -31.93 |
| 2011-11-22 | -31.82 |
| 2011-11-21 | -31.61 |
| 2011-11-18 | -28.25 |
| 2011-11-17 | -26.37 |
| 2011-11-16 | -28.15 |
| 2011-11-15 | -28.67 |
| 2011-11-14 | -28.88 |
| 2011-11-11 | -27.63 |
| 2011-11-10 | -25.00 |
| 2011-11-09 | -24.27 |
| 2011-11-08 | -25.84 |
| 2011-11-07 | -24.69 |
| 2011-11-04 | -27.10 |
| 2011-11-03 | -32.56 |
| 2011-11-02 | -29.41 |
| 2011-11-01 | -30.56 |
| 2011-10-31 | -26.79 |
| 2011-10-28 | -24.90 |
| 2011-10-27 | -24.48 |
| 2011-10-26 | -26.58 |
| 2011-10-25 | -29.30 |
| 2011-10-24 | -32.14 |
| 2011-10-21 | -34.44 |
| 2011-10-20 | -35.07 |
| 2011-10-19 | -36.02 |
| 2011-10-18 | -36.86 |
| 2011-10-17 | -35.18 |
| 2011-10-14 | -37.59 |
| 2011-10-13 | -37.07 |
| 2011-10-12 | -39.69 |
| 2011-10-11 | -39.90 |
| 2011-10-10 | -42.31 |
| 2011-10-07 | -42.21 |
| 2011-10-06 | -47.87 |
| 2011-10-04 | -50.70 |
| 2011-10-03 | -44.30 |
| 2011-09-30 | -35.07 |
| 2011-09-28 | -34.13 |
| 2011-09-27 | -34.13 |
| 2011-09-26 | -36.44 |
| 2011-09-23 | -32.03 |
| 2011-09-22 | -35.28 |
| 2011-09-21 | -31.09 |
| 2011-09-20 | -28.25 |
| 2011-09-19 | -30.35 |
| 2011-09-16 | -30.14 |
| 2011-09-15 | -33.92 |
| 2011-09-14 | -37.07 |
| 2011-09-12 | -35.81 |
| 2011-09-09 | -31.61 |
| 2011-09-08 | -31.51 |
| 2011-09-07 | -32.45 |
| 2011-09-06 | -32.77 |
| 2011-09-05 | -32.87 |
| 2011-09-02 | -31.82 |
| 2011-09-01 | -31.09 |
| 2011-08-31 | -30.88 |
| 2011-08-30 | -31.30 |
| 2011-08-29 | -33.81 |
| 2011-08-26 | -34.34 |
| 2011-08-25 | -34.44 |
| 2011-08-24 | -34.86 |
| 2011-08-23 | -32.97 |
| 2011-08-22 | -34.65 |
| 2011-08-19 | -35.39 |
| 2011-08-18 | -28.88 |
| 2011-08-17 | -25.95 |
| 2011-08-16 | -28.57 |
| 2011-08-15 | -24.06 |
| 2011-08-12 | -22.38 |
| 2011-08-11 | -25.42 |
| 2011-08-10 | -22.59 |
| 2011-08-09 | -22.38 |
| 2011-08-08 | -22.07 |
| 2011-08-05 | -20.28 |
| 2011-08-04 | -17.14 |
| 2011-08-03 | -16.09 |
| 2011-08-02 | -12.94 |
| 2011-08-01 | -11.37 |
| 2011-07-29 | -13.78 |
| 2011-07-28 | -14.51 |
| 2011-07-27 | -11.05 |
| 2011-07-26 | -11.37 |
| 2011-07-25 | -8.95 |
| 2011-07-22 | -5.70 |
| 2011-07-21 | -9.79 |
| 2011-07-20 | -6.65 |
| 2011-07-19 | -5.91 |
| 2011-07-18 | -4.34 |
| 2011-07-15 | -5.07 |
| 2011-07-14 | -5.18 |
| 2011-07-13 | -8.85 |
| 2011-07-12 | -11.58 |
| 2011-07-11 | -9.90 |
| 2011-07-08 | -9.27 |
| 2011-07-07 | -9.48 |
| 2011-07-06 | -8.95 |
| 2011-07-05 | -6.02 |
| 2011-07-04 | -8.33 |
| 2011-06-30 | -10.84 |
| 2011-06-29 | -13.36 |
| 2011-06-28 | -12.21 |
| 2011-06-27 | -15.04 |
| 2011-06-24 | -17.98 |
| 2011-06-23 | -21.65 |
| 2011-06-22 | -22.59 |
| 2011-06-21 | -20.81 |
| 2011-06-20 | -21.33 |
| 2011-06-17 | -21.44 |
| 2011-06-16 | -19.35 |
| 2011-06-15 | -19.15 |
| 2011-06-14 | -19.25 |
| 2011-06-13 | -21.54 |
| 2011-06-10 | -21.02 |
| 2011-06-09 | -23.52 |
| 2011-06-08 | -23.10 |
| 2011-06-07 | -22.79 |
| 2011-06-03 | -22.48 |
| 2011-06-02 | -21.85 |
| 2011-06-01 | -19.67 |
| 2011-05-31 | -20.81 |
| 2011-05-30 | -21.96 |
| 2011-05-27 | -19.88 |
| 2011-05-26 | -18.94 |
| 2011-05-25 | -22.68 |
| 2011-05-24 | -21.44 |
| 2011-05-23 | -18.31 |
| 2011-05-20 | -17.07 |
| 2011-05-19 | -16.23 |
| 2011-05-18 | -19.15 |
| 2011-05-17 | -18.83 |
| 2011-05-16 | -19.25 |
| 2011-05-13 | -22.89 |
| 2011-05-12 | -26.64 |
| 2011-05-11 | -27.78 |
| 2011-05-09 | -26.85 |
| 2011-05-06 | -28.62 |
| 2011-05-05 | -27.06 |
| 2011-05-04 | -24.87 |
| 2011-05-03 | -24.14 |
| 2011-04-29 | -24.25 |
| 2011-04-28 | -23.73 |
| 2011-04-27 | -23.93 |
| 2011-04-26 | -24.35 |
| 2011-04-21 | -23.52 |
| 2011-04-20 | -23.10 |
| 2011-04-19 | -24.04 |
| 2011-04-18 | -23.20 |
| 2011-04-15 | -23.10 |
| 2011-04-14 | -24.04 |
| 2011-04-13 | -27.16 |
| 2011-04-12 | -30.28 |
| 2011-04-11 | -29.45 |
| 2011-04-08 | -31.01 |
| 2011-04-07 | -30.80 |
| 2011-04-06 | -29.34 |
| 2011-04-04 | -26.43 |
| 2011-04-01 | -25.29 |
| 2011-03-31 | -24.35 |
| 2011-03-30 | -28.20 |
| 2011-03-29 | -29.97 |
| 2011-03-28 | -29.66 |
| 2011-03-25 | -27.26 |
| 2011-03-24 | -28.82 |
| 2011-03-23 | -26.64 |
| 2011-03-22 | -25.81 |
| 2011-03-21 | -21.75 |
| 2011-03-18 | -24.97 |
| 2011-03-17 | -24.77 |
| 2011-03-16 | -21.54 |
| 2011-03-15 | -25.08 |
| 2011-03-14 | -22.58 |
| 2011-03-11 | -20.71 |
| 2011-03-10 | -20.29 |
| 2011-03-09 | -16.23 |
| 2011-03-08 | -15.19 |
| 2011-03-07 | -14.57 |
| 2011-03-04 | -13.74 |
| 2011-03-03 | -14.98 |
| 2011-03-02 | -19.15 |
| 2011-03-01 | -19.25 |
| 2011-02-28 | -22.37 |
| 2011-02-25 | -23.62 |
| 2011-02-24 | -26.43 |
| 2011-02-23 | -25.29 |
| 2011-02-22 | -21.33 |
| 2011-02-21 | -17.48 |
| 2011-02-18 | -16.75 |
| 2011-02-17 | -16.75 |
| 2011-02-16 | -17.27 |
| 2011-02-15 | -14.98 |
| 2011-02-14 | -14.78 |
| 2011-02-11 | -16.55 |
| 2011-02-10 | -18.94 |
| 2011-02-09 | -18.00 |
| 2011-02-08 | -17.07 |
| 2011-02-07 | -16.75 |
| 2011-02-02 | -16.75 |
| 2011-02-01 | -18.21 |
| 2011-01-31 | -19.35 |
| 2011-01-28 | -17.38 |
| 2011-01-27 | -17.48 |
| 2011-01-26 | -20.40 |
| 2011-01-25 | -23.20 |
| 2011-01-24 | -20.92 |
| 2011-01-21 | -20.40 |
| 2011-01-20 | -19.88 |
| 2011-01-19 | -16.44 |
| 2011-01-18 | -9.89 |
| 2011-01-17 | -10.41 |
| 2011-01-14 | -10.20 |
| 2011-01-13 | -11.03 |
| 2011-01-12 | -10.51 |
| 2011-01-11 | -13.11 |
| 2011-01-10 | -12.59 |
| 2011-01-07 | -13.32 |
| 2011-01-06 | -12.59 |
| 2011-01-05 | -18.31 |
| 2011-01-04 | -14.88 |
| 2011-01-03 | -13.63 |
| 2010-12-31 | -12.07 |
| 2010-12-30 | -11.65 |
| 2010-12-29 | -12.38 |
| 2010-12-28 | -12.17 |
| 2010-12-24 | -8.95 |
| 2010-12-23 | -4.37 |
| 2010-12-22 | -8.84 |
| 2010-12-21 | -7.18 |
| 2010-12-20 | -6.35 |
| 2010-12-17 | -9.99 |
| 2010-12-16 | -13.74 |
| 2010-12-15 | -10.20 |
| 2010-12-14 | -9.47 |
| 2010-12-13 | -11.34 |
| 2010-12-10 | -8.64 |
| 2010-12-09 | -5.41 |
| 2010-12-08 | -3.85 |
| 2010-12-07 | -1.77 |
| 2010-12-06 | -2.08 |
| 2010-12-03 | -2.19 |
| 2010-12-02 | -1.35 |
| 2010-12-01 | -2.19 |
| 2010-11-30 | -2.19 |
| 2010-11-29 | -1.77 |
| 2010-11-26 | -0.31 |
| 2010-11-25 | 1.46 |
| 2010-11-24 | -2.81 |
| 2010-11-23 | -2.81 |
| 2010-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy