Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-09-23 | 64.97 |
| 2025-09-22 | 66.38 |
| 2025-09-19 | 67.68 |
| 2025-09-18 | 67.46 |
| 2025-09-17 | 71.91 |
| 2025-09-16 | 70.17 |
| 2025-09-15 | 77.76 |
| 2025-09-12 | 78.09 |
| 2025-09-11 | 79.71 |
| 2025-09-10 | 74.51 |
| 2025-09-09 | 69.74 |
| 2025-09-08 | 71.91 |
| 2025-09-05 | 74.18 |
| 2025-09-04 | 73.32 |
| 2025-09-03 | 82.64 |
| 2025-09-02 | 87.30 |
| 2025-09-01 | 90.66 |
| 2025-08-29 | 92.18 |
| 2025-08-28 | 94.02 |
| 2025-08-27 | 91.53 |
| 2025-08-26 | 98.57 |
| 2025-08-25 | 101.61 |
| 2025-08-22 | 100.42 |
| 2025-08-21 | 100.52 |
| 2025-08-20 | 101.17 |
| 2025-08-19 | 98.14 |
| 2025-08-18 | 102.04 |
| 2025-08-15 | 98.57 |
| 2025-08-14 | 95.10 |
| 2025-08-13 | 86.32 |
| 2025-08-12 | 83.72 |
| 2025-08-11 | 72.99 |
| 2025-08-08 | 74.08 |
| 2025-08-07 | 74.51 |
| 2025-08-06 | 72.45 |
| 2025-08-05 | 73.32 |
| 2025-08-04 | 70.07 |
| 2025-08-01 | 66.65 |
| 2025-07-31 | 71.53 |
| 2025-07-30 | 79.39 |
| 2025-07-29 | 78.85 |
| 2025-07-28 | 79.93 |
| 2025-07-25 | 73.16 |
| 2025-07-24 | 69.90 |
| 2025-07-23 | 65.03 |
| 2025-07-22 | 62.05 |
| 2025-07-21 | 59.88 |
| 2025-07-18 | 60.15 |
| 2025-07-17 | 52.29 |
| 2025-07-16 | 53.92 |
| 2025-07-15 | 56.08 |
| 2025-07-14 | 59.34 |
| 2025-07-11 | 57.17 |
| 2025-07-10 | 49.85 |
| 2025-07-09 | 44.97 |
| 2025-07-08 | 50.12 |
| 2025-07-07 | 47.41 |
| 2025-07-04 | 46.06 |
| 2025-07-03 | 47.41 |
| 2025-07-02 | 48.23 |
| 2025-06-30 | 45.52 |
| 2025-06-27 | 46.60 |
| 2025-06-26 | 51.48 |
| 2025-06-25 | 53.37 |
| 2025-06-24 | 45.24 |
| 2025-06-23 | 41.45 |
| 2025-06-20 | 39.28 |
| 2025-06-19 | 35.49 |
| 2025-06-18 | 39.82 |
| 2025-06-17 | 42.81 |
| 2025-06-16 | 44.70 |
| 2025-06-13 | 44.16 |
| 2025-06-12 | 45.90 |
| 2025-06-11 | 43.82 |
| 2025-06-10 | 41.23 |
| 2025-06-09 | 39.15 |
| 2025-06-06 | 35.77 |
| 2025-06-05 | 36.29 |
| 2025-06-04 | 32.40 |
| 2025-06-03 | 29.02 |
| 2025-06-02 | 26.69 |
| 2025-05-30 | 27.21 |
| 2025-05-29 | 31.10 |
| 2025-05-28 | 27.73 |
| 2025-05-27 | 29.28 |
| 2025-05-26 | 28.25 |
| 2025-05-23 | 27.73 |
| 2025-05-22 | 27.47 |
| 2025-05-21 | 27.21 |
| 2025-05-20 | 27.21 |
| 2025-05-19 | 24.35 |
| 2025-05-16 | 24.87 |
| 2025-05-15 | 26.69 |
| 2025-05-14 | 26.95 |
| 2025-05-13 | 18.90 |
| 2025-05-12 | 20.72 |
| 2025-05-09 | 15.52 |
| 2025-05-08 | 15.52 |
| 2025-05-07 | 12.67 |
| 2025-05-06 | 12.15 |
| 2025-05-02 | 12.41 |
| 2025-04-30 | 9.55 |
| 2025-04-29 | 9.55 |
| 2025-04-28 | 8.26 |
| 2025-04-25 | 11.89 |
| 2025-04-24 | 12.41 |
| 2025-04-23 | 13.97 |
| 2025-04-22 | 12.15 |
| 2025-04-17 | 11.11 |
| 2025-04-16 | 11.37 |
| 2025-04-15 | 13.45 |
| 2025-04-14 | 14.75 |
| 2025-04-11 | 11.89 |
| 2025-04-10 | 11.11 |
| 2025-04-09 | 8.78 |
| 2025-04-08 | 7.48 |
| 2025-04-07 | 5.66 |
| 2025-04-03 | 27.73 |
| 2025-04-02 | 31.36 |
| 2025-04-01 | 29.02 |
| 2025-03-31 | 26.95 |
| 2025-03-28 | 28.76 |
| 2025-03-27 | 29.80 |
| 2025-03-26 | 25.65 |
| 2025-03-25 | 25.13 |
| 2025-03-24 | 30.06 |
| 2025-03-21 | 28.51 |
| 2025-03-20 | 28.76 |
| 2025-03-19 | 36.55 |
| 2025-03-18 | 39.67 |
| 2025-03-17 | 37.85 |
| 2025-03-14 | 35.51 |
| 2025-03-13 | 23.57 |
| 2025-03-12 | 25.65 |
| 2025-03-11 | 25.13 |
| 2025-03-10 | 26.17 |
| 2025-03-07 | 27.73 |
| 2025-03-06 | 26.69 |
| 2025-03-05 | 20.98 |
| 2025-03-04 | 17.08 |
| 2025-03-03 | 18.64 |
| 2025-02-28 | 19.42 |
| 2025-02-27 | 29.80 |
| 2025-02-26 | 32.92 |
| 2025-02-25 | 25.91 |
| 2025-02-24 | 28.76 |
| 2025-02-21 | 27.99 |
| 2025-02-20 | 24.61 |
| 2025-02-19 | 26.17 |
| 2025-02-18 | 29.80 |
| 2025-02-17 | 29.02 |
| 2025-02-14 | 28.76 |
| 2025-02-13 | 23.31 |
| 2025-02-12 | 25.65 |
| 2025-02-11 | 22.79 |
| 2025-02-10 | 24.61 |
| 2025-02-07 | 24.87 |
| 2025-02-06 | 22.53 |
| 2025-02-05 | 21.24 |
| 2025-02-04 | 23.57 |
| 2025-02-03 | 20.72 |
| 2025-01-28 | 20.20 |
| 2025-01-27 | 22.27 |
| 2025-01-24 | 23.83 |
| 2025-01-23 | 19.42 |
| 2025-01-22 | 16.04 |
| 2025-01-21 | 18.90 |
| 2025-01-20 | 18.64 |
| 2025-01-17 | 18.64 |
| 2025-01-16 | 17.34 |
| 2025-01-15 | 16.04 |
| 2025-01-14 | 16.56 |
| 2025-01-13 | 13.45 |
| 2025-01-10 | 13.45 |
| 2025-01-09 | 18.12 |
| 2025-01-08 | 18.64 |
| 2025-01-07 | 19.94 |
| 2025-01-06 | 19.94 |
| 2025-01-03 | 19.42 |
| 2025-01-02 | 20.72 |
| 2024-12-31 | 30.84 |
| 2024-12-30 | 31.88 |
| 2024-12-27 | 28.25 |
| 2024-12-24 | 28.51 |
| 2024-12-23 | 25.65 |
| 2024-12-20 | 24.09 |
| 2024-12-19 | 26.43 |
| 2024-12-18 | 26.43 |
| 2024-12-17 | 22.79 |
| 2024-12-16 | 24.09 |
| 2024-12-13 | 26.69 |
| 2024-12-12 | 33.44 |
| 2024-12-11 | 30.84 |
| 2024-12-10 | 37.07 |
| 2024-12-09 | 38.89 |
| 2024-12-06 | 33.44 |
| 2024-12-05 | 28.76 |
| 2024-12-04 | 31.62 |
| 2024-12-03 | 34.22 |
| 2024-12-02 | 29.02 |
| 2024-11-29 | 26.95 |
| 2024-11-28 | 25.91 |
| 2024-11-27 | 27.73 |
| 2024-11-26 | 23.83 |
| 2024-11-25 | 25.39 |
| 2024-11-22 | 26.95 |
| 2024-11-21 | 33.18 |
| 2024-11-20 | 32.66 |
| 2024-11-19 | 32.14 |
| 2024-11-18 | 31.88 |
| 2024-11-15 | 29.54 |
| 2024-11-14 | 29.02 |
| 2024-11-13 | 31.88 |
| 2024-11-12 | 30.32 |
| 2024-11-11 | 36.81 |
| 2024-11-08 | 39.93 |
| 2024-11-07 | 45.38 |
| 2024-11-06 | 39.93 |
| 2024-11-05 | 45.64 |
| 2024-11-04 | 40.19 |
| 2024-11-01 | 39.41 |
| 2024-10-31 | 40.45 |
| 2024-10-30 | 42.52 |
| 2024-10-29 | 49.27 |
| 2024-10-28 | 49.53 |
| 2024-10-25 | 51.87 |
| 2024-10-24 | 52.65 |
| 2024-10-23 | 55.50 |
| 2024-10-22 | 50.31 |
| 2024-10-21 | 49.27 |
| 2024-10-18 | 50.57 |
| 2024-10-17 | 40.97 |
| 2024-10-16 | 44.34 |
| 2024-10-15 | 46.42 |
| 2024-10-14 | 50.31 |
| 2024-10-10 | 48.24 |
| 2024-10-09 | 40.71 |
| 2024-10-08 | 45.38 |
| 2024-10-07 | 72.12 |
| 2024-10-04 | 67.97 |
| 2024-10-03 | 60.96 |
| 2024-10-02 | 65.37 |
| 2024-09-30 | 45.38 |
| 2024-09-27 | 39.41 |
| 2024-09-26 | 32.14 |
| 2024-09-25 | 25.65 |
| 2024-09-24 | 24.09 |
| 2024-09-23 | 10.33 |
| 2024-09-20 | 7.48 |
| 2024-09-19 | 9.55 |
| 2024-09-17 | 5.66 |
| 2024-09-16 | 1.97 |
| 2024-09-13 | 2.18 |
| 2024-09-12 | 0.83 |
| 2024-09-11 | 3.12 |
| 2024-09-10 | 3.84 |
| 2024-09-09 | 4.62 |
| 2024-09-05 | 7.74 |
| 2024-09-04 | 4.88 |
| 2024-09-03 | 3.22 |
| 2024-09-02 | 6.70 |
| 2024-08-30 | 5.66 |
| 2024-08-29 | -0.10 |
| 2024-08-28 | 2.18 |
| 2024-08-27 | 2.28 |
| 2024-08-26 | 3.01 |
| 2024-08-23 | 2.80 |
| 2024-08-22 | -3.11 |
| 2024-08-21 | -3.74 |
| 2024-08-20 | 0.52 |
| 2024-08-19 | 0.42 |
| 2024-08-16 | -0.31 |
| 2024-08-15 | -1.87 |
| 2024-08-14 | -0.93 |
| 2024-08-13 | -0.93 |
| 2024-08-12 | -2.49 |
| 2024-08-09 | -4.26 |
| 2024-08-08 | -4.26 |
| 2024-08-07 | -3.43 |
| 2024-08-06 | -6.02 |
| 2024-08-05 | 4.88 |
| 2024-08-02 | 4.88 |
| 2024-08-01 | 7.22 |
| 2024-07-31 | 8.00 |
| 2024-07-30 | 2.18 |
| 2024-07-29 | 1.56 |
| 2024-07-26 | 1.35 |
| 2024-07-25 | 0.73 |
| 2024-07-24 | 4.62 |
| 2024-07-23 | 5.14 |
| 2024-07-22 | 3.84 |
| 2024-07-19 | 4.62 |
| 2024-07-18 | 7.48 |
| 2024-07-17 | 5.66 |
| 2024-07-16 | 1.56 |
| 2024-07-15 | 0.83 |
| 2024-07-12 | 1.56 |
| 2024-07-11 | 0.93 |
| 2024-07-10 | 0.31 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.83 |
| 2024-07-05 | 0.93 |
| 2024-07-04 | 3.63 |
| 2024-07-03 | 4.10 |
| 2024-07-02 | 1.87 |
| 2024-06-28 | -1.04 |
| 2024-06-27 | 1.97 |
| 2024-06-26 | 2.60 |
| 2024-06-25 | 3.84 |
| 2024-06-24 | 6.44 |
| 2024-06-21 | 8.00 |
| 2024-06-20 | 9.55 |
| 2024-06-19 | 6.96 |
| 2024-06-18 | 3.63 |
| 2024-06-17 | 2.60 |
| 2024-06-14 | 3.43 |
| 2024-06-13 | 1.56 |
| 2024-06-12 | -0.10 |
| 2024-06-11 | 1.14 |
| 2024-06-07 | 1.14 |
| 2024-06-06 | 3.10 |
| 2024-06-05 | 4.33 |
| 2024-06-04 | 5.80 |
| 2024-06-03 | 2.36 |
| 2024-05-31 | 0.15 |
| 2024-05-30 | 1.14 |
| 2024-05-29 | 2.61 |
| 2024-05-28 | 6.29 |
| 2024-05-27 | 4.57 |
| 2024-05-24 | 3.34 |
| 2024-05-23 | 4.08 |
| 2024-05-22 | 5.55 |
| 2024-05-21 | 3.34 |
| 2024-05-20 | 8.74 |
| 2024-05-17 | 8.25 |
| 2024-05-16 | 1.63 |
| 2024-05-14 | -4.17 |
| 2024-05-13 | -1.81 |
| 2024-05-10 | -3.48 |
| 2024-05-09 | -10.75 |
| 2024-05-08 | -12.12 |
| 2024-05-07 | -9.57 |
| 2024-05-06 | -10.16 |
| 2024-05-03 | -8.59 |
| 2024-05-02 | -11.63 |
| 2024-04-30 | -15.16 |
| 2024-04-29 | -12.12 |
| 2024-04-26 | -15.85 |
| 2024-04-25 | -18.60 |
| 2024-04-24 | -18.70 |
| 2024-04-23 | -21.74 |
| 2024-04-22 | -21.64 |
| 2024-04-19 | -23.61 |
| 2024-04-18 | -22.72 |
| 2024-04-17 | -26.95 |
| 2024-04-16 | -27.14 |
| 2024-04-15 | -26.95 |
| 2024-04-12 | -29.21 |
| 2024-04-11 | -26.75 |
| 2024-04-10 | -27.34 |
| 2024-04-09 | -27.34 |
| 2024-04-08 | -29.79 |
| 2024-04-05 | -30.58 |
| 2024-04-03 | -28.81 |
| 2024-04-02 | -28.91 |
| 2024-03-28 | -32.74 |
| 2024-03-27 | -34.61 |
| 2024-03-26 | -33.72 |
| 2024-03-25 | -34.11 |
| 2024-03-22 | -33.43 |
| 2024-03-21 | -30.38 |
| 2024-03-20 | -31.56 |
| 2024-03-19 | -31.37 |
| 2024-03-18 | -30.29 |
| 2024-03-15 | -32.35 |
| 2024-03-14 | -31.56 |
| 2024-03-13 | -30.78 |
| 2024-03-12 | -25.08 |
| 2024-03-11 | -27.73 |
| 2024-03-08 | -28.42 |
| 2024-03-07 | -29.01 |
| 2024-03-06 | -28.62 |
| 2024-03-05 | -29.21 |
| 2024-03-04 | -28.32 |
| 2024-03-01 | -25.18 |
| 2024-02-29 | -26.65 |
| 2024-02-28 | -26.16 |
| 2024-02-27 | -23.41 |
| 2024-02-26 | -22.82 |
| 2024-02-23 | -20.76 |
| 2024-02-22 | -20.56 |
| 2024-02-21 | -21.94 |
| 2024-02-20 | -24.10 |
| 2024-02-19 | -23.71 |
| 2024-02-16 | -23.31 |
| 2024-02-15 | -25.87 |
| 2024-02-14 | -25.38 |
| 2024-02-09 | -25.87 |
| 2024-02-08 | -24.49 |
| 2024-02-07 | -25.28 |
| 2024-02-06 | -26.55 |
| 2024-02-05 | -31.76 |
| 2024-02-02 | -31.07 |
| 2024-02-01 | -29.70 |
| 2024-01-31 | -29.70 |
| 2024-01-30 | -28.52 |
| 2024-01-29 | -25.77 |
| 2024-01-26 | -26.95 |
| 2024-01-25 | -25.87 |
| 2024-01-24 | -31.17 |
| 2024-01-23 | -34.51 |
| 2024-01-22 | -36.57 |
| 2024-01-19 | -34.61 |
| 2024-01-18 | -32.94 |
| 2024-01-17 | -33.03 |
| 2024-01-16 | -29.60 |
| 2024-01-15 | -29.60 |
| 2024-01-12 | -29.21 |
| 2024-01-11 | -27.93 |
| 2024-01-10 | -28.03 |
| 2024-01-09 | -26.65 |
| 2024-01-08 | -25.87 |
| 2024-01-05 | -22.63 |
| 2024-01-04 | -21.84 |
| 2024-01-03 | -22.04 |
| 2024-01-02 | -24.30 |
| 2023-12-29 | -22.63 |
| 2023-12-28 | -23.31 |
| 2023-12-27 | -26.85 |
| 2023-12-22 | -26.75 |
| 2023-12-21 | -26.65 |
| 2023-12-20 | -27.83 |
| 2023-12-19 | -28.71 |
| 2023-12-18 | -26.85 |
| 2023-12-15 | -25.67 |
| 2023-12-14 | -26.65 |
| 2023-12-13 | -25.97 |
| 2023-12-12 | -25.18 |
| 2023-12-11 | -26.16 |
| 2023-12-08 | -24.89 |
| 2023-12-07 | -24.39 |
| 2023-12-06 | -23.22 |
| 2023-12-05 | -23.90 |
| 2023-12-04 | -21.94 |
| 2023-12-01 | -19.39 |
| 2023-11-30 | -18.99 |
| 2023-11-29 | -18.50 |
| 2023-11-28 | -15.36 |
| 2023-11-27 | -12.41 |
| 2023-11-24 | -13.59 |
| 2023-11-23 | -12.51 |
| 2023-11-22 | -13.99 |
| 2023-11-21 | -14.18 |
| 2023-11-20 | -13.30 |
| 2023-11-17 | -15.46 |
| 2023-11-16 | -13.10 |
| 2023-11-15 | -12.22 |
| 2023-11-14 | -15.75 |
| 2023-11-13 | -17.52 |
| 2023-11-10 | -17.91 |
| 2023-11-09 | -16.44 |
| 2023-11-08 | -16.44 |
| 2023-11-07 | -13.40 |
| 2023-11-06 | -6.62 |
| 2023-11-03 | -5.93 |
| 2023-11-02 | -6.03 |
| 2023-11-01 | -5.64 |
| 2023-10-31 | -5.35 |
| 2023-10-30 | -6.72 |
| 2023-10-27 | -7.51 |
| 2023-10-26 | -6.43 |
| 2023-10-25 | -5.74 |
| 2023-10-24 | -4.76 |
| 2023-10-20 | -5.54 |
| 2023-10-19 | -3.38 |
| 2023-10-18 | 1.38 |
| 2023-10-17 | 2.61 |
| 2023-10-16 | -0.58 |
| 2023-10-13 | 1.14 |
| 2023-10-12 | 0.40 |
| 2023-10-11 | -4.85 |
| 2023-10-10 | -4.46 |
| 2023-10-09 | -6.33 |
| 2023-10-06 | -7.21 |
| 2023-10-05 | -8.19 |
| 2023-10-04 | -7.70 |
| 2023-10-03 | -7.70 |
| 2023-09-29 | -3.77 |
| 2023-09-28 | -3.68 |
| 2023-09-27 | -4.66 |
| 2023-09-26 | -3.97 |
| 2023-09-25 | -4.27 |
| 2023-09-22 | -4.66 |
| 2023-09-21 | -8.00 |
| 2023-09-20 | -6.43 |
| 2023-09-19 | -5.35 |
| 2023-09-18 | -6.82 |
| 2023-09-15 | -6.72 |
| 2023-09-14 | -7.80 |
| 2023-09-13 | -8.29 |
| 2023-09-12 | -7.41 |
| 2023-09-11 | -5.25 |
| 2023-09-07 | -4.85 |
| 2023-09-06 | -4.76 |
| 2023-09-05 | -5.93 |
| 2023-09-04 | -4.85 |
| 2023-08-31 | -11.83 |
| 2023-08-30 | -11.63 |
| 2023-08-29 | -12.12 |
| 2023-08-28 | -13.59 |
| 2023-08-25 | -13.79 |
| 2023-08-24 | -15.46 |
| 2023-08-23 | -16.15 |
| 2023-08-22 | -15.56 |
| 2023-08-21 | -14.97 |
| 2023-08-18 | -11.63 |
| 2023-08-17 | -10.84 |
| 2023-08-16 | -9.76 |
| 2023-08-15 | -8.59 |
| 2023-08-14 | -7.60 |
| 2023-08-11 | -6.43 |
| 2023-08-10 | -3.97 |
| 2023-08-09 | -3.19 |
| 2023-08-08 | -3.38 |
| 2023-08-07 | -0.09 |
| 2023-08-04 | 2.36 |
| 2023-08-03 | 0.89 |
| 2023-08-02 | -0.09 |
| 2023-08-01 | 1.87 |
| 2023-07-31 | 2.61 |
| 2023-07-28 | 0.64 |
| 2023-07-27 | -3.28 |
| 2023-07-26 | -6.72 |
| 2023-07-25 | -5.84 |
| 2023-07-24 | -11.92 |
| 2023-07-21 | -8.59 |
| 2023-07-20 | -8.19 |
| 2023-07-19 | -5.84 |
| 2023-07-18 | -5.35 |
| 2023-07-14 | -0.09 |
| 2023-07-13 | 1.63 |
| 2023-07-12 | -0.09 |
| 2023-07-11 | -1.91 |
| 2023-07-10 | -1.91 |
| 2023-07-07 | -1.81 |
| 2023-07-06 | -1.81 |
| 2023-07-05 | 0.40 |
| 2023-07-04 | 2.61 |
| 2023-07-03 | 2.12 |
| 2023-06-30 | -0.58 |
| 2023-06-29 | -0.58 |
| 2023-06-28 | 0.40 |
| 2023-06-27 | -1.81 |
| 2023-06-26 | -5.64 |
| 2023-06-23 | -5.74 |
| 2023-06-21 | -3.87 |
| 2023-06-20 | -3.48 |
| 2023-06-19 | -1.07 |
| 2023-06-16 | 0.64 |
| 2023-06-15 | 2.85 |
| 2023-06-14 | 3.34 |
| 2023-06-13 | 3.34 |
| 2023-06-12 | 3.84 |
| 2023-06-09 | 3.59 |
| 2023-06-08 | 2.61 |
| 2023-06-07 | 1.38 |
| 2023-06-06 | 1.14 |
| 2023-06-05 | -1.81 |
| 2023-06-02 | -2.40 |
| 2023-06-01 | -3.87 |
| 2023-05-31 | -2.79 |
| 2023-05-30 | -1.07 |
| 2023-05-29 | -0.51 |
| 2023-05-25 | 1.35 |
| 2023-05-24 | 3.68 |
| 2023-05-23 | 6.00 |
| 2023-05-22 | 10.42 |
| 2023-05-19 | 11.58 |
| 2023-05-18 | 15.53 |
| 2023-05-17 | 11.35 |
| 2023-05-16 | 16.23 |
| 2023-05-15 | 16.46 |
| 2023-05-12 | 11.35 |
| 2023-05-11 | 15.07 |
| 2023-05-10 | 15.30 |
| 2023-05-09 | 16.70 |
| 2023-05-08 | 20.18 |
| 2023-05-05 | 17.63 |
| 2023-05-04 | 18.79 |
| 2023-05-03 | 8.79 |
| 2023-05-02 | 9.03 |
| 2023-04-28 | 8.56 |
| 2023-04-27 | 11.58 |
| 2023-04-26 | 6.70 |
| 2023-04-25 | 7.86 |
| 2023-04-24 | 11.12 |
| 2023-04-21 | 8.79 |
| 2023-04-20 | 12.51 |
| 2023-04-19 | 10.65 |
| 2023-04-18 | 12.05 |
| 2023-04-17 | 7.40 |
| 2023-04-14 | 4.84 |
| 2023-04-13 | 6.24 |
| 2023-04-12 | 6.47 |
| 2023-04-11 | 3.21 |
| 2023-04-06 | -0.27 |
| 2023-04-04 | 0.19 |
| 2023-04-03 | -0.51 |
| 2023-03-31 | -3.06 |
| 2023-03-30 | -1.44 |
| 2023-03-29 | -1.44 |
| 2023-03-28 | -3.99 |
| 2023-03-27 | -6.08 |
| 2023-03-24 | -4.22 |
| 2023-03-23 | 0.66 |
| 2023-03-22 | -1.67 |
| 2023-03-21 | -0.97 |
| 2023-03-20 | 1.59 |
| 2023-03-17 | 1.59 |
| 2023-03-16 | -2.13 |
| 2023-03-15 | -0.97 |
| 2023-03-14 | -3.06 |
| 2023-03-13 | 0.66 |
| 2023-03-10 | -3.53 |
| 2023-03-09 | -2.13 |
| 2023-03-08 | 0.19 |
| 2023-03-07 | 2.28 |
| 2023-03-06 | 0.42 |
| 2023-03-03 | 1.59 |
| 2023-03-02 | 2.52 |
| 2023-03-01 | 2.52 |
| 2023-02-28 | -3.30 |
| 2023-02-27 | -2.83 |
| 2023-02-24 | -0.04 |
| 2023-02-23 | 2.52 |
| 2023-02-22 | 3.45 |
| 2023-02-21 | 6.70 |
| 2023-02-20 | 6.70 |
| 2023-02-17 | 0.19 |
| 2023-02-16 | 3.68 |
| 2023-02-15 | 2.05 |
| 2023-02-14 | 2.52 |
| 2023-02-13 | 1.12 |
| 2023-02-10 | -2.83 |
| 2023-02-09 | -0.27 |
| 2023-02-08 | -3.06 |
| 2023-02-07 | -5.62 |
| 2023-02-06 | -5.15 |
| 2023-02-03 | -2.37 |
| 2023-02-02 | -0.51 |
| 2023-02-01 | 1.35 |
| 2023-01-31 | -0.04 |
| 2023-01-30 | 1.12 |
| 2023-01-27 | 7.17 |
| 2023-01-26 | 5.54 |
| 2023-01-20 | 0.66 |
| 2023-01-19 | -2.13 |
| 2023-01-18 | -3.30 |
| 2023-01-17 | -3.76 |
| 2023-01-16 | -1.67 |
| 2023-01-13 | -1.44 |
| 2023-01-12 | -6.55 |
| 2023-01-11 | -6.78 |
| 2023-01-10 | -13.34 |
| 2023-01-09 | -11.85 |
| 2023-01-06 | -13.71 |
| 2023-01-05 | -15.10 |
| 2023-01-04 | -13.99 |
| 2023-01-03 | -18.08 |
| 2022-12-30 | -19.20 |
| 2022-12-29 | -20.31 |
| 2022-12-28 | -18.36 |
| 2022-12-23 | -19.20 |
| 2022-12-22 | -20.96 |
| 2022-12-21 | -20.40 |
| 2022-12-20 | -20.50 |
| 2022-12-19 | -20.31 |
| 2022-12-16 | -18.36 |
| 2022-12-15 | -17.99 |
| 2022-12-14 | -17.71 |
| 2022-12-13 | -16.96 |
| 2022-12-12 | -16.03 |
| 2022-12-09 | -13.90 |
| 2022-12-08 | -15.76 |
| 2022-12-07 | -18.45 |
| 2022-12-06 | -14.27 |
| 2022-12-05 | -13.15 |
| 2022-12-02 | -18.92 |
| 2022-12-01 | -18.36 |
| 2022-11-30 | -18.08 |
| 2022-11-29 | -18.82 |
| 2022-11-28 | -24.31 |
| 2022-11-25 | -22.17 |
| 2022-11-24 | -24.59 |
| 2022-11-23 | -24.50 |
| 2022-11-22 | -23.01 |
| 2022-11-21 | -23.66 |
| 2022-11-18 | -22.54 |
| 2022-11-17 | -22.64 |
| 2022-11-16 | -23.10 |
| 2022-11-15 | -23.01 |
| 2022-11-14 | -25.24 |
| 2022-11-11 | -27.66 |
| 2022-11-10 | -32.21 |
| 2022-11-09 | -31.47 |
| 2022-11-08 | -29.98 |
| 2022-11-07 | -30.17 |
| 2022-11-04 | -31.19 |
| 2022-11-03 | -36.21 |
| 2022-11-02 | -36.30 |
| 2022-11-01 | -37.79 |
| 2022-10-31 | -41.14 |
| 2022-10-28 | -42.91 |
| 2022-10-27 | -41.33 |
| 2022-10-26 | -42.07 |
| 2022-10-25 | -43.28 |
| 2022-10-24 | -42.44 |
| 2022-10-21 | -37.05 |
| 2022-10-20 | -36.58 |
| 2022-10-19 | -34.82 |
| 2022-10-18 | -33.79 |
| 2022-10-17 | -32.59 |
| 2022-10-14 | -33.42 |
| 2022-10-13 | -34.91 |
| 2022-10-12 | -33.42 |
| 2022-10-11 | -34.82 |
| 2022-10-10 | -33.14 |
| 2022-10-07 | -32.31 |
| 2022-10-06 | -31.19 |
| 2022-10-05 | -30.45 |
| 2022-10-03 | -34.07 |
| 2022-09-30 | -32.77 |
| 2022-09-29 | -34.72 |
| 2022-09-28 | -33.52 |
| 2022-09-27 | -31.28 |
| 2022-09-26 | -30.26 |
| 2022-09-23 | -28.49 |
| 2022-09-22 | -27.94 |
| 2022-09-21 | -27.47 |
| 2022-09-20 | -26.91 |
| 2022-09-19 | -27.01 |
| 2022-09-16 | -25.70 |
| 2022-09-15 | -23.94 |
| 2022-09-14 | -24.12 |
| 2022-09-13 | -21.52 |
| 2022-09-09 | -22.45 |
| 2022-09-08 | -24.87 |
| 2022-09-07 | -24.50 |
| 2022-09-06 | -24.77 |
| 2022-09-05 | -24.96 |
| 2022-09-02 | -25.05 |
| 2022-09-01 | -23.47 |
| 2022-08-31 | -22.54 |
| 2022-08-30 | -23.29 |
| 2022-08-29 | -24.12 |
| 2022-08-26 | -23.75 |
| 2022-08-25 | -23.84 |
| 2022-08-24 | -26.45 |
| 2022-08-23 | -27.75 |
| 2022-08-22 | -26.63 |
| 2022-08-19 | -24.50 |
| 2022-08-18 | -24.77 |
| 2022-08-17 | -24.03 |
| 2022-08-16 | -24.22 |
| 2022-08-15 | -23.29 |
| 2022-08-12 | -22.26 |
| 2022-08-11 | -22.45 |
| 2022-08-10 | -25.98 |
| 2022-08-09 | -24.12 |
| 2022-08-08 | -24.68 |
| 2022-08-05 | -24.59 |
| 2022-08-04 | -25.33 |
| 2022-08-03 | -26.73 |
| 2022-08-02 | -26.17 |
| 2022-08-01 | -23.29 |
| 2022-07-29 | -22.08 |
| 2022-07-28 | -20.59 |
| 2022-07-27 | -20.68 |
| 2022-07-26 | -19.75 |
| 2022-07-25 | -20.22 |
| 2022-07-22 | -20.31 |
| 2022-07-21 | -20.68 |
| 2022-07-20 | -18.82 |
| 2022-07-19 | -19.75 |
| 2022-07-18 | -18.64 |
| 2022-07-15 | -19.66 |
| 2022-07-14 | -18.08 |
| 2022-07-13 | -15.29 |
| 2022-07-12 | -14.73 |
| 2022-07-11 | -14.73 |
| 2022-07-08 | -13.24 |
| 2022-07-07 | -13.34 |
| 2022-07-06 | -13.34 |
| 2022-07-05 | -10.64 |
| 2022-07-04 | -12.59 |
| 2022-06-30 | -10.83 |
| 2022-06-29 | -11.01 |
| 2022-06-28 | -10.08 |
| 2022-06-27 | -10.73 |
| 2022-06-24 | -12.69 |
| 2022-06-23 | -12.22 |
| 2022-06-22 | -13.34 |
| 2022-06-21 | -13.43 |
| 2022-06-20 | -16.03 |
| 2022-06-17 | -15.57 |
| 2022-06-16 | -16.96 |
| 2022-06-15 | -15.29 |
| 2022-06-14 | -21.15 |
| 2022-06-13 | -21.06 |
| 2022-06-10 | -18.36 |
| 2022-06-09 | -16.10 |
| 2022-06-08 | -16.10 |
| 2022-06-07 | -17.85 |
| 2022-06-06 | -19.25 |
| 2022-06-02 | -20.56 |
| 2022-06-01 | -20.29 |
| 2022-05-31 | -19.86 |
| 2022-05-30 | -21.08 |
| 2022-05-27 | -21.52 |
| 2022-05-26 | -22.13 |
| 2022-05-25 | -23.44 |
| 2022-05-24 | -23.87 |
| 2022-05-23 | -23.70 |
| 2022-05-20 | -23.61 |
| 2022-05-19 | -25.71 |
| 2022-05-18 | -25.27 |
| 2022-05-17 | -24.92 |
| 2022-05-16 | -26.49 |
| 2022-05-13 | -25.71 |
| 2022-05-12 | -27.19 |
| 2022-05-11 | -26.84 |
| 2022-05-10 | -27.19 |
| 2022-05-06 | -26.93 |
| 2022-05-05 | -24.22 |
| 2022-05-04 | -23.09 |
| 2022-05-03 | -22.74 |
| 2022-04-29 | -23.35 |
| 2022-04-28 | -24.57 |
| 2022-04-27 | -26.49 |
| 2022-04-26 | -26.41 |
| 2022-04-25 | -23.18 |
| 2022-04-22 | -19.25 |
| 2022-04-21 | -18.99 |
| 2022-04-20 | -18.81 |
| 2022-04-19 | -18.29 |
| 2022-04-14 | -16.28 |
| 2022-04-13 | -16.72 |
| 2022-04-12 | -17.94 |
| 2022-04-11 | -17.33 |
| 2022-04-08 | -14.53 |
| 2022-04-07 | -15.41 |
| 2022-04-06 | -13.66 |
| 2022-04-04 | -12.48 |
| 2022-04-01 | -14.97 |
| 2022-03-31 | -16.54 |
| 2022-03-30 | -16.28 |
| 2022-03-29 | -18.20 |
| 2022-03-28 | -17.41 |
| 2022-03-25 | -14.18 |
| 2022-03-24 | -12.04 |
| 2022-03-23 | -12.04 |
| 2022-03-22 | -10.95 |
| 2022-03-21 | -13.05 |
| 2022-03-18 | -10.52 |
| 2022-03-17 | -11.39 |
| 2022-03-16 | -16.63 |
| 2022-03-15 | -20.82 |
| 2022-03-14 | -14.45 |
| 2022-03-11 | -10.74 |
| 2022-03-10 | -10.30 |
| 2022-03-09 | -12.96 |
| 2022-03-08 | -11.83 |
| 2022-03-07 | -8.99 |
| 2022-03-04 | -6.15 |
| 2022-03-03 | -5.28 |
| 2022-03-02 | -6.37 |
| 2022-03-01 | -3.97 |
| 2022-02-28 | -5.06 |
| 2022-02-25 | -4.41 |
| 2022-02-24 | -3.10 |
| 2022-02-23 | -0.26 |
| 2022-02-22 | 0.61 |
| 2022-02-21 | 4.11 |
| 2022-02-18 | 5.20 |
| 2022-02-17 | 6.72 |
| 2022-02-16 | 6.94 |
| 2022-02-15 | 5.42 |
| 2022-02-14 | 8.47 |
| 2022-02-11 | 11.31 |
| 2022-02-10 | 9.56 |
| 2022-02-09 | 7.60 |
| 2022-02-08 | 7.16 |
| 2022-02-07 | 5.20 |
| 2022-02-04 | 5.42 |
| 2022-01-31 | 3.23 |
| 2022-01-28 | 1.92 |
| 2022-01-27 | 2.80 |
| 2022-01-26 | 3.89 |
| 2022-01-25 | 4.32 |
| 2022-01-24 | 8.03 |
| 2022-01-21 | 8.91 |
| 2022-01-20 | 10.00 |
| 2022-01-19 | 3.23 |
| 2022-01-18 | 1.92 |
| 2022-01-17 | 1.05 |
| 2022-01-14 | 1.27 |
| 2022-01-13 | 1.71 |
| 2022-01-12 | -0.91 |
| 2022-01-11 | -2.22 |
| 2022-01-10 | -2.66 |
| 2022-01-07 | -3.53 |
| 2022-01-06 | -7.24 |
| 2022-01-05 | -7.68 |
| 2022-01-04 | -7.46 |
| 2022-01-03 | -8.12 |
| 2021-12-31 | -7.68 |
| 2021-12-30 | -8.55 |
| 2021-12-29 | -7.02 |
| 2021-12-28 | -7.02 |
| 2021-12-24 | -5.72 |
| 2021-12-23 | -7.02 |
| 2021-12-22 | -7.90 |
| 2021-12-21 | -6.81 |
| 2021-12-20 | -6.81 |
| 2021-12-17 | -6.59 |
| 2021-12-16 | -5.06 |
| 2021-12-15 | -5.50 |
| 2021-12-14 | -5.28 |
| 2021-12-13 | -0.26 |
| 2021-12-10 | 0.40 |
| 2021-12-09 | 2.14 |
| 2021-12-08 | 1.71 |
| 2021-12-07 | 2.36 |
| 2021-12-06 | -0.70 |
| 2021-12-03 | 0.18 |
| 2021-12-02 | 1.05 |
| 2021-12-01 | -1.35 |
| 2021-11-30 | -1.35 |
| 2021-11-29 | 1.05 |
| 2021-11-26 | 2.80 |
| 2021-11-25 | 5.42 |
| 2021-11-24 | 5.63 |
| 2021-11-23 | 6.51 |
| 2021-11-22 | 6.94 |
| 2021-11-19 | 7.38 |
| 2021-11-18 | 6.72 |
| 2021-11-17 | 9.13 |
| 2021-11-16 | 9.13 |
| 2021-11-15 | 8.91 |
| 2021-11-12 | 8.91 |
| 2021-11-11 | 8.91 |
| 2021-11-10 | 4.54 |
| 2021-11-09 | 4.32 |
| 2021-11-08 | 5.20 |
| 2021-11-05 | 3.23 |
| 2021-11-04 | 4.11 |
| 2021-11-03 | 4.32 |
| 2021-11-02 | 5.20 |
| 2021-11-01 | 6.29 |
| 2021-10-29 | 4.76 |
| 2021-10-28 | 8.47 |
| 2021-10-27 | 8.25 |
| 2021-10-26 | 8.91 |
| 2021-10-25 | 9.78 |
| 2021-10-22 | 11.96 |
| 2021-10-21 | 12.62 |
| 2021-10-20 | 9.34 |
| 2021-10-19 | 8.91 |
| 2021-10-18 | 7.60 |
| 2021-10-15 | 8.69 |
| 2021-10-12 | 9.13 |
| 2021-10-11 | 10.44 |
| 2021-10-08 | 8.69 |
| 2021-10-07 | 2.14 |
| 2021-10-06 | -0.26 |
| 2021-10-05 | 0.40 |
| 2021-10-04 | -1.13 |
| 2021-09-30 | 1.05 |
| 2021-09-29 | 2.14 |
| 2021-09-28 | 0.40 |
| 2021-09-27 | 0.18 |
| 2021-09-24 | -0.70 |
| 2021-09-23 | -0.48 |
| 2021-09-21 | -2.01 |
| 2021-09-20 | -3.31 |
| 2021-09-17 | -0.04 |
| 2021-09-16 | -0.26 |
| 2021-09-15 | 2.36 |
| 2021-09-14 | 2.58 |
| 2021-09-13 | 6.29 |
| 2021-09-10 | 5.85 |
| 2021-09-09 | 4.11 |
| 2021-09-08 | 3.89 |
| 2021-09-07 | 6.72 |
| 2021-09-06 | 7.16 |
| 2021-09-03 | 3.67 |
| 2021-09-02 | 1.27 |
| 2021-09-01 | 0.40 |
| 2021-08-31 | -4.41 |
| 2021-08-30 | -5.06 |
| 2021-08-27 | -3.53 |
| 2021-08-26 | -4.84 |
| 2021-08-25 | -3.75 |
| 2021-08-24 | -2.01 |
| 2021-08-23 | -5.28 |
| 2021-08-20 | -3.75 |
| 2021-08-19 | -1.35 |
| 2021-08-18 | 2.14 |
| 2021-08-17 | -0.70 |
| 2021-08-16 | 0.40 |
| 2021-08-13 | -1.13 |
| 2021-08-12 | -1.57 |
| 2021-08-11 | 0.40 |
| 2021-08-10 | 0.40 |
| 2021-08-09 | 0.18 |
| 2021-08-06 | -1.35 |
| 2021-08-05 | -0.48 |
| 2021-08-04 | -0.48 |
| 2021-08-03 | -0.04 |
| 2021-08-02 | -1.35 |
| 2021-07-30 | -4.41 |
| 2021-07-29 | -5.06 |
| 2021-07-28 | -6.15 |
| 2021-07-27 | -6.81 |
| 2021-07-26 | -1.57 |
| 2021-07-23 | 2.58 |
| 2021-07-22 | 2.58 |
| 2021-07-21 | -2.44 |
| 2021-07-20 | -1.57 |
| 2021-07-19 | 0.18 |
| 2021-07-16 | 2.14 |
| 2021-07-15 | 1.71 |
| 2021-07-14 | -1.13 |
| 2021-07-13 | 0.83 |
| 2021-07-12 | -1.13 |
| 2021-07-09 | 0.61 |
| 2021-07-08 | 2.14 |
| 2021-07-07 | 6.94 |
| 2021-07-06 | 7.82 |
| 2021-07-05 | 4.32 |
| 2021-07-02 | 5.20 |
| 2021-06-30 | 6.72 |
| 2021-06-29 | 6.29 |
| 2021-06-28 | 7.38 |
| 2021-06-25 | 8.69 |
| 2021-06-24 | 8.47 |
| 2021-06-23 | 7.38 |
| 2021-06-22 | 6.07 |
| 2021-06-21 | 5.85 |
| 2021-06-18 | 7.82 |
| 2021-06-17 | 8.47 |
| 2021-06-16 | 11.53 |
| 2021-06-15 | 10.87 |
| 2021-06-11 | 10.87 |
| 2021-06-10 | 14.15 |
| 2021-06-09 | 16.76 |
| 2021-06-08 | 17.42 |
| 2021-06-07 | 17.20 |
| 2021-06-04 | 18.07 |
| 2021-06-03 | 16.11 |
| 2021-06-02 | 17.64 |
| 2021-06-01 | 19.82 |
| 2021-05-31 | 20.38 |
| 2021-05-28 | 21.62 |
| 2021-05-27 | 23.07 |
| 2021-05-26 | 23.07 |
| 2021-05-25 | 24.51 |
| 2021-05-24 | 17.28 |
| 2021-05-21 | 18.32 |
| 2021-05-20 | 17.90 |
| 2021-05-18 | 19.35 |
| 2021-05-17 | 16.05 |
| 2021-05-14 | 15.63 |
| 2021-05-13 | 11.30 |
| 2021-05-12 | 12.95 |
| 2021-05-11 | 12.95 |
| 2021-05-10 | 15.43 |
| 2021-05-07 | 14.60 |
| 2021-05-06 | 16.66 |
| 2021-05-05 | 16.05 |
| 2021-05-04 | 15.01 |
| 2021-05-03 | 14.60 |
| 2021-04-30 | 16.05 |
| 2021-04-29 | 18.94 |
| 2021-04-28 | 16.46 |
| 2021-04-27 | 16.25 |
| 2021-04-26 | 14.39 |
| 2021-04-23 | 19.35 |
| 2021-04-22 | 19.76 |
| 2021-04-21 | 19.97 |
| 2021-04-20 | 21.00 |
| 2021-04-19 | 20.59 |
| 2021-04-16 | 21.21 |
| 2021-04-15 | 18.73 |
| 2021-04-14 | 21.41 |
| 2021-04-13 | 21.00 |
| 2021-04-12 | 21.41 |
| 2021-04-09 | 21.21 |
| 2021-04-08 | 23.48 |
| 2021-04-07 | 20.38 |
| 2021-04-01 | 31.53 |
| 2021-03-31 | 26.58 |
| 2021-03-30 | 30.09 |
| 2021-03-29 | 29.26 |
| 2021-03-26 | 30.50 |
| 2021-03-25 | 24.92 |
| 2021-03-24 | 25.34 |
| 2021-03-23 | 28.64 |
| 2021-03-22 | 31.33 |
| 2021-03-19 | 32.36 |
| 2021-03-18 | 37.31 |
| 2021-03-17 | 37.31 |
| 2021-03-16 | 46.40 |
| 2021-03-15 | 45.16 |
| 2021-03-12 | 47.02 |
| 2021-03-11 | 52.80 |
| 2021-03-10 | 45.57 |
| 2021-03-09 | 45.57 |
| 2021-03-08 | 49.70 |
| 2021-03-05 | 50.73 |
| 2021-03-04 | 52.80 |
| 2021-03-03 | 56.10 |
| 2021-03-02 | 48.46 |
| 2021-03-01 | 51.56 |
| 2021-02-26 | 47.22 |
| 2021-02-25 | 64.78 |
| 2021-02-24 | 57.76 |
| 2021-02-23 | 71.18 |
| 2021-02-22 | 64.78 |
| 2021-02-19 | 61.47 |
| 2021-02-18 | 55.90 |
| 2021-02-17 | 62.71 |
| 2021-02-16 | 50.73 |
| 2021-02-11 | 50.53 |
| 2021-02-10 | 51.77 |
| 2021-02-09 | 45.99 |
| 2021-02-08 | 47.84 |
| 2021-02-05 | 51.77 |
| 2021-02-04 | 49.08 |
| 2021-02-03 | 43.51 |
| 2021-02-02 | 39.17 |
| 2021-02-01 | 32.98 |
| 2021-01-29 | 32.56 |
| 2021-01-28 | 38.35 |
| 2021-01-27 | 47.43 |
| 2021-01-26 | 43.09 |
| 2021-01-25 | 48.26 |
| 2021-01-22 | 43.51 |
| 2021-01-21 | 55.48 |
| 2021-01-20 | 52.80 |
| 2021-01-19 | 59.82 |
| 2021-01-18 | 51.56 |
| 2021-01-15 | 53.42 |
| 2021-01-14 | 46.60 |
| 2021-01-13 | 48.46 |
| 2021-01-12 | 50.32 |
| 2021-01-11 | 42.68 |
| 2021-01-08 | 39.38 |
| 2021-01-07 | 36.28 |
| 2021-01-06 | 30.91 |
| 2021-01-05 | 29.67 |
| 2021-01-04 | 32.15 |
| 2020-12-31 | 25.34 |
| 2020-12-30 | 23.48 |
| 2020-12-29 | 22.24 |
| 2020-12-28 | 23.48 |
| 2020-12-24 | 20.17 |
| 2020-12-23 | 18.73 |
| 2020-12-22 | 22.24 |
| 2020-12-21 | 25.34 |
| 2020-12-18 | 23.89 |
| 2020-12-17 | 26.78 |
| 2020-12-16 | 26.58 |
| 2020-12-15 | 24.10 |
| 2020-12-14 | 23.69 |
| 2020-12-11 | 20.17 |
| 2020-12-10 | 19.76 |
| 2020-12-09 | 21.83 |
| 2020-12-08 | 21.21 |
| 2020-12-07 | 22.45 |
| 2020-12-04 | 26.99 |
| 2020-12-03 | 25.96 |
| 2020-12-02 | 28.02 |
| 2020-12-01 | 27.61 |
| 2020-11-30 | 21.83 |
| 2020-11-27 | 25.13 |
| 2020-11-26 | 23.69 |
| 2020-11-25 | 17.49 |
| 2020-11-24 | 11.92 |
| 2020-11-23 | 12.95 |
| 2020-11-20 | 12.53 |
| 2020-11-19 | 13.77 |
| 2020-11-18 | 16.46 |
| 2020-11-17 | 15.22 |
| 2020-11-16 | 13.15 |
| 2020-11-13 | 8.41 |
| 2020-11-12 | 11.71 |
| 2020-11-11 | 16.05 |
| 2020-11-10 | 12.95 |
| 2020-11-09 | 10.26 |
| 2020-11-06 | 7.99 |
| 2020-11-05 | 7.17 |
| 2020-11-04 | 3.24 |
| 2020-11-03 | 5.10 |
| 2020-11-02 | 0.56 |
| 2020-10-30 | -0.27 |
| 2020-10-29 | 2.21 |
| 2020-10-28 | 4.89 |
| 2020-10-27 | 8.41 |
| 2020-10-23 | 10.47 |
| 2020-10-22 | 6.34 |
| 2020-10-21 | 6.34 |
| 2020-10-20 | 5.10 |
| 2020-10-19 | 5.31 |
| 2020-10-16 | 1.18 |
| 2020-10-15 | -2.95 |
| 2020-10-14 | -3.57 |
| 2020-10-12 | -2.95 |
| 2020-10-09 | -6.67 |
| 2020-10-08 | -8.73 |
| 2020-10-07 | -8.94 |
| 2020-10-06 | -9.35 |
| 2020-10-05 | -8.73 |
| 2020-09-30 | -9.56 |
| 2020-09-29 | -9.35 |
| 2020-09-28 | -7.49 |
| 2020-09-25 | -10.18 |
| 2020-09-24 | -9.97 |
| 2020-09-23 | -8.11 |
| 2020-09-22 | -6.46 |
| 2020-09-21 | -5.84 |
| 2020-09-18 | -4.40 |
| 2020-09-17 | -8.32 |
| 2020-09-16 | -6.87 |
| 2020-09-15 | -7.29 |
| 2020-09-14 | -7.70 |
| 2020-09-11 | -8.32 |
| 2020-09-10 | -8.73 |
| 2020-09-09 | -8.73 |
| 2020-09-08 | -8.32 |
| 2020-09-07 | -12.24 |
| 2020-09-04 | -12.45 |
| 2020-09-03 | -12.04 |
| 2020-09-02 | -11.21 |
| 2020-09-01 | -9.97 |
| 2020-08-31 | -11.00 |
| 2020-08-28 | -7.08 |
| 2020-08-27 | -5.84 |
| 2020-08-26 | -4.81 |
| 2020-08-25 | -3.36 |
| 2020-08-24 | -1.30 |
| 2020-08-21 | -2.13 |
| 2020-08-20 | -0.89 |
| 2020-08-19 | 1.18 |
| 2020-08-18 | 3.66 |
| 2020-08-17 | 4.89 |
| 2020-08-14 | 1.80 |
| 2020-08-13 | 0.56 |
| 2020-08-12 | 2.00 |
| 2020-08-11 | -0.27 |
| 2020-08-10 | -3.57 |
| 2020-08-07 | -5.02 |
| 2020-08-06 | -4.60 |
| 2020-08-05 | -4.81 |
| 2020-08-04 | -4.60 |
| 2020-08-03 | -7.08 |
| 2020-07-31 | -7.29 |
| 2020-07-30 | -7.29 |
| 2020-07-29 | -4.81 |
| 2020-07-28 | -6.05 |
| 2020-07-27 | -5.84 |
| 2020-07-24 | -6.46 |
| 2020-07-23 | -4.40 |
| 2020-07-22 | -4.81 |
| 2020-07-21 | -1.30 |
| 2020-07-20 | -1.09 |
| 2020-07-17 | -4.81 |
| 2020-07-16 | -3.78 |
| 2020-07-15 | -1.51 |
| 2020-07-14 | 2.00 |
| 2020-07-13 | 4.28 |
| 2020-07-10 | 2.42 |
| 2020-07-09 | 7.58 |
| 2020-07-08 | 8.41 |
| 2020-07-07 | 3.86 |
| 2020-07-06 | 4.48 |
| 2020-07-03 | -6.46 |
| 2020-07-02 | -8.11 |
| 2020-06-30 | -14.51 |
| 2020-06-29 | -15.34 |
| 2020-06-26 | -13.69 |
| 2020-06-24 | -12.86 |
| 2020-06-23 | -11.21 |
| 2020-06-22 | -11.83 |
| 2020-06-19 | -11.21 |
| 2020-06-18 | -11.42 |
| 2020-06-17 | -12.04 |
| 2020-06-16 | -12.04 |
| 2020-06-15 | -12.86 |
| 2020-06-12 | -10.39 |
| 2020-06-11 | -8.94 |
| 2020-06-10 | -4.19 |
| 2020-06-09 | -2.13 |
| 2020-06-08 | -2.54 |
| 2020-06-05 | -6.26 |
| 2020-06-04 | -7.91 |
| 2020-06-03 | -8.32 |
| 2020-06-02 | -10.18 |
| 2020-06-01 | -11.00 |
| 2020-05-29 | -12.04 |
| 2020-05-28 | -12.86 |
| 2020-05-27 | -13.90 |
| 2020-05-26 | -14.93 |
| 2020-05-25 | -14.72 |
| 2020-05-22 | -14.31 |
| 2020-05-21 | -9.15 |
| 2020-05-20 | -7.91 |
| 2020-05-19 | -7.08 |
| 2020-05-18 | -10.18 |
| 2020-05-15 | -9.56 |
| 2020-05-14 | -9.15 |
| 2020-05-13 | -6.31 |
| 2020-05-12 | -5.73 |
| 2020-05-11 | -3.19 |
| 2020-05-08 | -4.36 |
| 2020-05-07 | -4.17 |
| 2020-05-06 | -3.19 |
| 2020-05-05 | -5.14 |
| 2020-05-04 | -5.53 |
| 2020-04-29 | 0.32 |
| 2020-04-28 | -0.46 |
| 2020-04-27 | -2.21 |
| 2020-04-24 | -6.31 |
| 2020-04-23 | -6.31 |
| 2020-04-22 | -6.51 |
| 2020-04-21 | -6.51 |
| 2020-04-20 | -3.58 |
| 2020-04-17 | -4.56 |
| 2020-04-16 | -7.68 |
| 2020-04-15 | -7.87 |
| 2020-04-14 | -5.53 |
| 2020-04-09 | -6.70 |
| 2020-04-08 | -7.09 |
| 2020-04-07 | -6.51 |
| 2020-04-06 | -8.46 |
| 2020-04-03 | -10.22 |
| 2020-04-02 | -8.66 |
| 2020-04-01 | -8.85 |
| 2020-03-31 | -8.46 |
| 2020-03-30 | -11.78 |
| 2020-03-27 | -11.19 |
| 2020-03-26 | -11.78 |
| 2020-03-25 | -11.19 |
| 2020-03-24 | -19.00 |
| 2020-03-23 | -24.11 |
| 2020-03-20 | -24.04 |
| 2020-03-19 | -29.11 |
| 2020-03-18 | -24.27 |
| 2020-03-17 | -18.61 |
| 2020-03-16 | -17.63 |
| 2020-03-13 | -12.56 |
| 2020-03-12 | -9.83 |
| 2020-03-11 | -5.92 |
| 2020-03-10 | -5.14 |
| 2020-03-09 | -6.12 |
| 2020-03-06 | -1.24 |
| 2020-03-05 | 1.49 |
| 2020-03-04 | -2.41 |
| 2020-03-03 | -1.43 |
| 2020-03-02 | 1.69 |
| 2020-02-28 | 0.13 |
| 2020-02-27 | 3.64 |
| 2020-02-26 | 2.47 |
| 2020-02-25 | 3.45 |
| 2020-02-24 | 5.98 |
| 2020-02-21 | 8.52 |
| 2020-02-20 | 10.67 |
| 2020-02-19 | 10.28 |
| 2020-02-18 | 9.50 |
| 2020-02-17 | 11.25 |
| 2020-02-14 | 8.13 |
| 2020-02-13 | 6.57 |
| 2020-02-12 | 8.52 |
| 2020-02-11 | 8.72 |
| 2020-02-10 | 7.15 |
| 2020-02-07 | 8.13 |
| 2020-02-06 | 8.52 |
| 2020-02-05 | 5.59 |
| 2020-02-04 | 5.59 |
| 2020-02-03 | 3.06 |
| 2020-01-31 | 2.08 |
| 2020-01-30 | 4.03 |
| 2020-01-29 | 7.15 |
| 2020-01-24 | 11.64 |
| 2020-01-23 | 11.64 |
| 2020-01-22 | 14.77 |
| 2020-01-21 | 13.21 |
| 2020-01-20 | 17.89 |
| 2020-01-17 | 20.82 |
| 2020-01-16 | 19.45 |
| 2020-01-15 | 20.04 |
| 2020-01-14 | 21.21 |
| 2020-01-13 | 22.77 |
| 2020-01-10 | 22.77 |
| 2020-01-09 | 23.74 |
| 2020-01-08 | 20.82 |
| 2020-01-07 | 23.55 |
| 2020-01-06 | 21.99 |
| 2020-01-03 | 22.96 |
| 2020-01-02 | 23.74 |
| 2019-12-31 | 19.84 |
| 2019-12-30 | 22.18 |
| 2019-12-27 | 20.43 |
| 2019-12-24 | 18.67 |
| 2019-12-23 | 18.87 |
| 2019-12-20 | 20.23 |
| 2019-12-19 | 19.84 |
| 2019-12-18 | 20.82 |
| 2019-12-17 | 20.23 |
| 2019-12-16 | 18.47 |
| 2019-12-13 | 19.26 |
| 2019-12-12 | 15.55 |
| 2019-12-11 | 13.79 |
| 2019-12-10 | 11.25 |
| 2019-12-09 | 9.50 |
| 2019-12-06 | 8.91 |
| 2019-12-05 | 8.33 |
| 2019-12-04 | 7.54 |
| 2019-12-03 | 8.72 |
| 2019-12-02 | 9.11 |
| 2019-11-29 | 8.13 |
| 2019-11-28 | 11.45 |
| 2019-11-27 | 12.62 |
| 2019-11-26 | 12.03 |
| 2019-11-25 | 11.84 |
| 2019-11-22 | 11.84 |
| 2019-11-21 | 11.64 |
| 2019-11-20 | 13.01 |
| 2019-11-19 | 15.16 |
| 2019-11-18 | 13.99 |
| 2019-11-15 | 13.01 |
| 2019-11-14 | 13.01 |
| 2019-11-13 | 14.96 |
| 2019-11-12 | 18.28 |
| 2019-11-11 | 15.74 |
| 2019-11-08 | 19.06 |
| 2019-11-07 | 19.26 |
| 2019-11-06 | 17.50 |
| 2019-11-05 | 17.69 |
| 2019-11-04 | 17.69 |
| 2019-11-01 | 13.79 |
| 2019-10-31 | 11.25 |
| 2019-10-30 | 11.45 |
| 2019-10-29 | 14.38 |
| 2019-10-28 | 14.96 |
| 2019-10-25 | 14.57 |
| 2019-10-24 | 14.77 |
| 2019-10-23 | 14.77 |
| 2019-10-22 | 15.55 |
| 2019-10-21 | 16.33 |
| 2019-10-18 | 14.96 |
| 2019-10-17 | 16.13 |
| 2019-10-16 | 15.55 |
| 2019-10-15 | 15.74 |
| 2019-10-14 | 15.35 |
| 2019-10-11 | 14.38 |
| 2019-10-10 | 12.81 |
| 2019-10-09 | 12.23 |
| 2019-10-08 | 12.42 |
| 2019-10-04 | 10.86 |
| 2019-10-03 | 11.84 |
| 2019-10-02 | 12.23 |
| 2019-09-30 | 12.42 |
| 2019-09-27 | 13.01 |
| 2019-09-26 | 12.81 |
| 2019-09-25 | 13.21 |
| 2019-09-24 | 12.81 |
| 2019-09-23 | 17.89 |
| 2019-09-20 | 20.23 |
| 2019-09-19 | 22.38 |
| 2019-09-18 | 22.77 |
| 2019-09-17 | 21.99 |
| 2019-09-16 | 25.11 |
| 2019-09-13 | 28.82 |
| 2019-09-12 | 27.84 |
| 2019-09-11 | 27.26 |
| 2019-09-10 | 25.50 |
| 2019-09-09 | 26.87 |
| 2019-09-06 | 28.62 |
| 2019-09-05 | 27.65 |
| 2019-09-04 | 25.70 |
| 2019-09-03 | 23.35 |
| 2019-09-02 | 23.55 |
| 2019-08-30 | 22.57 |
| 2019-08-29 | 21.79 |
| 2019-08-28 | 22.96 |
| 2019-08-27 | 23.55 |
| 2019-08-26 | 28.82 |
| 2019-08-23 | 33.89 |
| 2019-08-22 | 32.14 |
| 2019-08-21 | 32.72 |
| 2019-08-20 | 29.21 |
| 2019-08-19 | 29.21 |
| 2019-08-16 | 25.70 |
| 2019-08-15 | 23.55 |
| 2019-08-14 | 22.18 |
| 2019-08-13 | 22.77 |
| 2019-08-12 | 24.14 |
| 2019-08-09 | 23.74 |
| 2019-08-08 | 24.53 |
| 2019-08-07 | 23.35 |
| 2019-08-06 | 21.99 |
| 2019-08-05 | 23.55 |
| 2019-08-02 | 27.26 |
| 2019-08-01 | 30.19 |
| 2019-07-31 | 31.55 |
| 2019-07-30 | 33.70 |
| 2019-07-29 | 30.19 |
| 2019-07-26 | 31.55 |
| 2019-07-25 | 30.77 |
| 2019-07-24 | 28.04 |
| 2019-07-23 | 26.48 |
| 2019-07-22 | 28.62 |
| 2019-07-19 | 29.01 |
| 2019-07-18 | 27.45 |
| 2019-07-17 | 25.31 |
| 2019-07-16 | 24.33 |
| 2019-07-15 | 23.55 |
| 2019-07-12 | 23.16 |
| 2019-07-11 | 18.87 |
| 2019-07-10 | 16.72 |
| 2019-07-09 | 16.33 |
| 2019-07-08 | 17.11 |
| 2019-07-05 | 20.62 |
| 2019-07-04 | 20.43 |
| 2019-07-03 | 20.62 |
| 2019-07-02 | 22.38 |
| 2019-06-28 | 19.26 |
| 2019-06-27 | 20.04 |
| 2019-06-26 | 19.65 |
| 2019-06-25 | 20.62 |
| 2019-06-24 | 22.18 |
| 2019-06-21 | 21.01 |
| 2019-06-20 | 22.77 |
| 2019-06-19 | 18.08 |
| 2019-06-18 | 14.57 |
| 2019-06-17 | 12.81 |
| 2019-06-14 | 11.84 |
| 2019-06-13 | 12.23 |
| 2019-06-12 | 11.30 |
| 2019-06-11 | 11.86 |
| 2019-06-10 | 10.17 |
| 2019-06-06 | 8.67 |
| 2019-06-05 | 8.67 |
| 2019-06-04 | 8.11 |
| 2019-06-03 | 9.42 |
| 2019-05-31 | 8.86 |
| 2019-05-30 | 8.86 |
| 2019-05-29 | 8.86 |
| 2019-05-28 | 5.48 |
| 2019-05-27 | 5.29 |
| 2019-05-24 | 5.48 |
| 2019-05-23 | 6.61 |
| 2019-05-22 | 8.48 |
| 2019-05-21 | 7.92 |
| 2019-05-20 | 7.36 |
| 2019-05-17 | 8.30 |
| 2019-05-16 | 10.74 |
| 2019-05-15 | 10.74 |
| 2019-05-14 | 8.86 |
| 2019-05-10 | 11.49 |
| 2019-05-09 | 8.86 |
| 2019-05-08 | 12.80 |
| 2019-05-07 | 15.05 |
| 2019-05-06 | 15.24 |
| 2019-05-03 | 22.19 |
| 2019-05-02 | 21.44 |
| 2019-04-30 | 20.68 |
| 2019-04-29 | 23.12 |
| 2019-04-26 | 23.88 |
| 2019-04-25 | 22.19 |
| 2019-04-24 | 24.25 |
| 2019-04-23 | 25.00 |
| 2019-04-18 | 27.07 |
| 2019-04-17 | 27.25 |
| 2019-04-16 | 23.31 |
| 2019-04-15 | 19.93 |
| 2019-04-12 | 18.43 |
| 2019-04-11 | 18.43 |
| 2019-04-10 | 22.37 |
| 2019-04-09 | 24.63 |
| 2019-04-08 | 23.31 |
| 2019-04-04 | 21.25 |
| 2019-04-03 | 21.44 |
| 2019-04-02 | 20.68 |
| 2019-04-01 | 20.68 |
| 2019-03-29 | 15.62 |
| 2019-03-28 | 13.93 |
| 2019-03-27 | 16.93 |
| 2019-03-26 | 16.93 |
| 2019-03-25 | 13.74 |
| 2019-03-22 | 14.12 |
| 2019-03-21 | 14.68 |
| 2019-03-20 | 11.49 |
| 2019-03-19 | 11.49 |
| 2019-03-18 | 12.05 |
| 2019-03-15 | 10.92 |
| 2019-03-14 | 10.36 |
| 2019-03-13 | 9.42 |
| 2019-03-12 | 9.42 |
| 2019-03-11 | 7.92 |
| 2019-03-08 | 7.55 |
| 2019-03-07 | 10.55 |
| 2019-03-06 | 15.24 |
| 2019-03-05 | 14.12 |
| 2019-03-04 | 15.05 |
| 2019-03-01 | 13.93 |
| 2019-02-28 | 10.92 |
| 2019-02-27 | 12.80 |
| 2019-02-26 | 14.49 |
| 2019-02-25 | 16.56 |
| 2019-02-22 | 12.99 |
| 2019-02-21 | 10.17 |
| 2019-02-20 | 10.92 |
| 2019-02-19 | 7.92 |
| 2019-02-18 | 8.48 |
| 2019-02-15 | 5.48 |
| 2019-02-14 | 7.73 |
| 2019-02-13 | 7.92 |
| 2019-02-12 | 4.73 |
| 2019-02-11 | 2.85 |
| 2019-02-08 | 1.73 |
| 2019-02-04 | 3.60 |
| 2019-02-01 | 4.36 |
| 2019-01-31 | 3.04 |
| 2019-01-30 | -0.15 |
| 2019-01-29 | 1.54 |
| 2019-01-28 | 3.42 |
| 2019-01-25 | 2.85 |
| 2019-01-24 | 0.41 |
| 2019-01-23 | -1.09 |
| 2019-01-22 | 0.41 |
| 2019-01-21 | 1.54 |
| 2019-01-18 | 2.10 |
| 2019-01-17 | 0.79 |
| 2019-01-16 | 0.60 |
| 2019-01-15 | -3.15 |
| 2019-01-14 | -6.53 |
| 2019-01-11 | -4.28 |
| 2019-01-10 | -5.59 |
| 2019-01-09 | -5.78 |
| 2019-01-08 | -7.47 |
| 2019-01-07 | -6.34 |
| 2019-01-04 | -6.91 |
| 2019-01-03 | -7.66 |
| 2019-01-02 | -7.09 |
| 2018-12-31 | -4.84 |
| 2018-12-28 | -5.59 |
| 2018-12-27 | -5.97 |
| 2018-12-24 | -4.65 |
| 2018-12-21 | -4.09 |
| 2018-12-20 | -2.96 |
| 2018-12-19 | -1.46 |
| 2018-12-18 | -0.90 |
| 2018-12-17 | -0.90 |
| 2018-12-14 | -0.90 |
| 2018-12-13 | 1.16 |
| 2018-12-12 | -0.15 |
| 2018-12-11 | -0.90 |
| 2018-12-10 | -0.71 |
| 2018-12-07 | 0.60 |
| 2018-12-06 | 2.85 |
| 2018-12-05 | 6.04 |
| 2018-12-04 | 8.48 |
| 2018-12-03 | 8.30 |
| 2018-11-30 | 3.98 |
| 2018-11-29 | 4.36 |
| 2018-11-28 | 4.17 |
| 2018-11-27 | 3.79 |
| 2018-11-26 | 5.67 |
| 2018-11-23 | 5.48 |
| 2018-11-22 | 5.86 |
| 2018-11-21 | 9.24 |
| 2018-11-20 | 9.99 |
| 2018-11-19 | 13.36 |
| 2018-11-16 | 15.05 |
| 2018-11-15 | 14.30 |
| 2018-11-14 | 13.74 |
| 2018-11-13 | 14.49 |
| 2018-11-12 | 13.36 |
| 2018-11-09 | 14.49 |
| 2018-11-08 | 17.49 |
| 2018-11-07 | 18.62 |
| 2018-11-06 | 17.49 |
| 2018-11-05 | 17.49 |
| 2018-11-02 | 17.87 |
| 2018-11-01 | 11.49 |
| 2018-10-31 | 9.61 |
| 2018-10-30 | 6.98 |
| 2018-10-29 | 8.48 |
| 2018-10-26 | 11.49 |
| 2018-10-25 | 13.36 |
| 2018-10-24 | 12.99 |
| 2018-10-23 | 12.24 |
| 2018-10-22 | 12.99 |
| 2018-10-19 | 7.73 |
| 2018-10-18 | 5.11 |
| 2018-10-16 | 6.80 |
| 2018-10-15 | 5.48 |
| 2018-10-12 | 6.42 |
| 2018-10-11 | 3.23 |
| 2018-10-10 | 5.48 |
| 2018-10-09 | 5.48 |
| 2018-10-08 | 5.67 |
| 2018-10-05 | 7.17 |
| 2018-10-04 | 7.36 |
| 2018-10-03 | 10.17 |
| 2018-10-02 | 9.99 |
| 2018-09-28 | 13.36 |
| 2018-09-27 | 12.61 |
| 2018-09-26 | 12.05 |
| 2018-09-24 | 8.48 |
| 2018-09-21 | 11.30 |
| 2018-09-20 | 8.30 |
| 2018-09-19 | 7.36 |
| 2018-09-18 | 3.98 |
| 2018-09-17 | 3.04 |
| 2018-09-14 | 4.36 |
| 2018-09-13 | 3.42 |
| 2018-09-12 | 0.79 |
| 2018-09-11 | 2.85 |
| 2018-09-10 | 4.36 |
| 2018-09-07 | 5.86 |
| 2018-09-06 | 5.67 |
| 2018-09-05 | 7.17 |
| 2018-09-04 | 9.80 |
| 2018-09-03 | 9.05 |
| 2018-08-31 | 9.80 |
| 2018-08-30 | 11.68 |
| 2018-08-29 | 13.93 |
| 2018-08-28 | 15.05 |
| 2018-08-27 | 15.05 |
| 2018-08-24 | 13.18 |
| 2018-08-23 | 14.30 |
| 2018-08-22 | 16.93 |
| 2018-08-21 | 14.68 |
| 2018-08-20 | 12.24 |
| 2018-08-17 | 11.11 |
| 2018-08-16 | 10.92 |
| 2018-08-15 | 12.43 |
| 2018-08-14 | 15.43 |
| 2018-08-13 | 16.56 |
| 2018-08-10 | 18.06 |
| 2018-08-09 | 17.87 |
| 2018-08-08 | 14.49 |
| 2018-08-07 | 12.61 |
| 2018-08-06 | 9.42 |
| 2018-08-03 | 11.11 |
| 2018-08-02 | 10.74 |
| 2018-08-01 | 14.12 |
| 2018-07-31 | 14.87 |
| 2018-07-30 | 15.43 |
| 2018-07-27 | 15.24 |
| 2018-07-26 | 15.99 |
| 2018-07-25 | 16.93 |
| 2018-07-24 | 14.68 |
| 2018-07-23 | 12.05 |
| 2018-07-20 | 10.74 |
| 2018-07-19 | 9.80 |
| 2018-07-18 | 10.36 |
| 2018-07-17 | 10.36 |
| 2018-07-16 | 10.74 |
| 2018-07-13 | 12.05 |
| 2018-07-12 | 11.86 |
| 2018-07-11 | 9.61 |
| 2018-07-10 | 12.24 |
| 2018-07-09 | 10.74 |
| 2018-07-06 | 7.55 |
| 2018-07-05 | 7.55 |
| 2018-07-04 | 8.86 |
| 2018-07-03 | 10.55 |
| 2018-06-29 | 13.93 |
| 2018-06-28 | 12.05 |
| 2018-06-27 | 13.18 |
| 2018-06-26 | 16.93 |
| 2018-06-25 | 17.87 |
| 2018-06-22 | 20.12 |
| 2018-06-21 | 19.75 |
| 2018-06-20 | 22.37 |
| 2018-06-19 | 22.64 |
| 2018-06-15 | 26.83 |
| 2018-06-14 | 28.47 |
| 2018-06-13 | 27.74 |
| 2018-06-12 | 28.65 |
| 2018-06-11 | 28.47 |
| 2018-06-08 | 28.65 |
| 2018-06-07 | 31.93 |
| 2018-06-06 | 29.01 |
| 2018-06-05 | 27.37 |
| 2018-06-04 | 26.46 |
| 2018-06-01 | 23.91 |
| 2018-05-31 | 23.55 |
| 2018-05-30 | 22.82 |
| 2018-05-29 | 24.09 |
| 2018-05-28 | 25.19 |
| 2018-05-25 | 25.19 |
| 2018-05-24 | 26.10 |
| 2018-05-23 | 26.10 |
| 2018-05-21 | 30.47 |
| 2018-05-18 | 29.74 |
| 2018-05-17 | 29.93 |
| 2018-05-16 | 32.48 |
| 2018-05-15 | 32.66 |
| 2018-05-14 | 34.85 |
| 2018-05-11 | 33.21 |
| 2018-05-10 | 32.84 |
| 2018-05-09 | 33.57 |
| 2018-05-08 | 33.21 |
| 2018-05-07 | 25.92 |
| 2018-05-04 | 23.18 |
| 2018-05-03 | 24.64 |
| 2018-05-02 | 25.19 |
| 2018-04-30 | 27.37 |
| 2018-04-27 | 25.92 |
| 2018-04-26 | 24.46 |
| 2018-04-25 | 26.10 |
| 2018-04-24 | 26.46 |
| 2018-04-23 | 23.18 |
| 2018-04-20 | 24.09 |
| 2018-04-19 | 25.01 |
| 2018-04-18 | 23.37 |
| 2018-04-17 | 22.27 |
| 2018-04-16 | 25.92 |
| 2018-04-13 | 26.65 |
| 2018-04-12 | 27.01 |
| 2018-04-11 | 29.56 |
| 2018-04-10 | 29.01 |
| 2018-04-09 | 26.46 |
| 2018-04-06 | 25.55 |
| 2018-04-04 | 24.46 |
| 2018-04-03 | 26.65 |
| 2018-03-29 | 28.10 |
| 2018-03-28 | 28.83 |
| 2018-03-27 | 34.12 |
| 2018-03-26 | 35.21 |
| 2018-03-23 | 35.21 |
| 2018-03-22 | 37.94 |
| 2018-03-21 | 41.22 |
| 2018-03-20 | 44.69 |
| 2018-03-19 | 48.88 |
| 2018-03-16 | 47.42 |
| 2018-03-15 | 46.14 |
| 2018-03-14 | 41.77 |
| 2018-03-13 | 42.13 |
| 2018-03-12 | 42.13 |
| 2018-03-09 | 41.41 |
| 2018-03-08 | 39.77 |
| 2018-03-07 | 37.40 |
| 2018-03-06 | 39.04 |
| 2018-03-05 | 36.12 |
| 2018-03-02 | 39.22 |
| 2018-03-01 | 41.41 |
| 2018-02-28 | 40.31 |
| 2018-02-27 | 42.68 |
| 2018-02-26 | 44.87 |
| 2018-02-23 | 42.32 |
| 2018-02-22 | 38.85 |
| 2018-02-21 | 37.76 |
| 2018-02-20 | 35.76 |
| 2018-02-15 | 37.76 |
| 2018-02-14 | 34.12 |
| 2018-02-13 | 32.29 |
| 2018-02-12 | 31.57 |
| 2018-02-09 | 32.29 |
| 2018-02-08 | 37.40 |
| 2018-02-07 | 39.40 |
| 2018-02-06 | 42.86 |
| 2018-02-05 | 48.88 |
| 2018-02-02 | 46.87 |
| 2018-02-01 | 44.32 |
| 2018-01-31 | 44.69 |
| 2018-01-30 | 42.13 |
| 2018-01-29 | 45.05 |
| 2018-01-26 | 49.06 |
| 2018-01-25 | 48.15 |
| 2018-01-24 | 51.06 |
| 2018-01-23 | 52.52 |
| 2018-01-22 | 49.24 |
| 2018-01-19 | 47.06 |
| 2018-01-18 | 46.33 |
| 2018-01-17 | 44.50 |
| 2018-01-16 | 44.69 |
| 2018-01-15 | 40.68 |
| 2018-01-12 | 36.67 |
| 2018-01-11 | 34.30 |
| 2018-01-10 | 34.66 |
| 2018-01-09 | 36.49 |
| 2018-01-08 | 36.12 |
| 2018-01-05 | 38.49 |
| 2018-01-04 | 42.13 |
| 2018-01-03 | 41.41 |
| 2018-01-02 | 39.95 |
| 2017-12-29 | 36.85 |
| 2017-12-28 | 38.13 |
| 2017-12-27 | 36.12 |
| 2017-12-22 | 38.31 |
| 2017-12-21 | 38.13 |
| 2017-12-20 | 37.94 |
| 2017-12-19 | 38.31 |
| 2017-12-18 | 35.21 |
| 2017-12-15 | 35.76 |
| 2017-12-14 | 37.21 |
| 2017-12-13 | 36.85 |
| 2017-12-12 | 39.95 |
| 2017-12-11 | 43.41 |
| 2017-12-08 | 39.22 |
| 2017-12-07 | 36.12 |
| 2017-12-06 | 34.85 |
| 2017-12-05 | 39.22 |
| 2017-12-04 | 38.67 |
| 2017-12-01 | 34.66 |
| 2017-11-30 | 35.76 |
| 2017-11-29 | 42.13 |
| 2017-11-28 | 43.78 |
| 2017-11-27 | 43.96 |
| 2017-11-24 | 47.78 |
| 2017-11-23 | 43.05 |
| 2017-11-22 | 50.15 |
| 2017-11-21 | 50.88 |
| 2017-11-20 | 40.31 |
| 2017-11-17 | 41.95 |
| 2017-11-16 | 42.32 |
| 2017-11-15 | 37.21 |
| 2017-11-14 | 41.22 |
| 2017-11-13 | 44.14 |
| 2017-11-10 | 46.14 |
| 2017-11-09 | 43.23 |
| 2017-11-08 | 38.67 |
| 2017-11-07 | 39.95 |
| 2017-11-06 | 37.58 |
| 2017-11-03 | 40.49 |
| 2017-11-02 | 39.58 |
| 2017-11-01 | 41.59 |
| 2017-10-31 | 40.13 |
| 2017-10-30 | 37.21 |
| 2017-10-27 | 40.13 |
| 2017-10-26 | 37.21 |
| 2017-10-25 | 35.57 |
| 2017-10-24 | 34.66 |
| 2017-10-23 | 36.67 |
| 2017-10-20 | 34.30 |
| 2017-10-19 | 31.57 |
| 2017-10-18 | 35.03 |
| 2017-10-17 | 30.65 |
| 2017-10-16 | 31.75 |
| 2017-10-13 | 30.29 |
| 2017-10-12 | 31.02 |
| 2017-10-11 | 26.65 |
| 2017-10-10 | 27.19 |
| 2017-10-09 | 26.46 |
| 2017-10-06 | 27.92 |
| 2017-10-04 | 27.37 |
| 2017-10-03 | 25.55 |
| 2017-09-29 | 22.64 |
| 2017-09-28 | 21.91 |
| 2017-09-27 | 25.01 |
| 2017-09-26 | 22.64 |
| 2017-09-25 | 22.45 |
| 2017-09-22 | 24.09 |
| 2017-09-21 | 25.92 |
| 2017-09-20 | 25.55 |
| 2017-09-19 | 24.82 |
| 2017-09-18 | 26.10 |
| 2017-09-15 | 23.37 |
| 2017-09-14 | 25.37 |
| 2017-09-13 | 29.38 |
| 2017-09-12 | 31.20 |
| 2017-09-11 | 31.20 |
| 2017-09-08 | 32.29 |
| 2017-09-07 | 29.74 |
| 2017-09-06 | 32.84 |
| 2017-09-05 | 33.21 |
| 2017-09-04 | 33.02 |
| 2017-09-01 | 35.03 |
| 2017-08-31 | 34.30 |
| 2017-08-30 | 34.85 |
| 2017-08-29 | 33.93 |
| 2017-08-28 | 38.85 |
| 2017-08-25 | 36.67 |
| 2017-08-24 | 34.12 |
| 2017-08-22 | 33.57 |
| 2017-08-21 | 26.46 |
| 2017-08-18 | 25.37 |
| 2017-08-17 | 26.46 |
| 2017-08-16 | 26.46 |
| 2017-08-15 | 26.65 |
| 2017-08-14 | 26.10 |
| 2017-08-11 | 23.91 |
| 2017-08-10 | 26.46 |
| 2017-08-09 | 29.56 |
| 2017-08-08 | 32.48 |
| 2017-08-07 | 33.39 |
| 2017-08-04 | 31.93 |
| 2017-08-03 | 32.66 |
| 2017-08-02 | 34.85 |
| 2017-08-01 | 32.11 |
| 2017-07-31 | 25.73 |
| 2017-07-28 | 24.82 |
| 2017-07-27 | 24.82 |
| 2017-07-26 | 24.28 |
| 2017-07-25 | 25.19 |
| 2017-07-24 | 24.64 |
| 2017-07-21 | 23.55 |
| 2017-07-20 | 25.19 |
| 2017-07-19 | 25.55 |
| 2017-07-18 | 23.91 |
| 2017-07-17 | 23.73 |
| 2017-07-14 | 21.36 |
| 2017-07-13 | 21.00 |
| 2017-07-12 | 18.08 |
| 2017-07-11 | 18.63 |
| 2017-07-10 | 15.53 |
| 2017-07-07 | 16.44 |
| 2017-07-06 | 17.72 |
| 2017-07-05 | 18.45 |
| 2017-07-04 | 15.35 |
| 2017-07-03 | 17.17 |
| 2017-06-30 | 16.26 |
| 2017-06-29 | 16.62 |
| 2017-06-28 | 16.26 |
| 2017-06-27 | 17.53 |
| 2017-06-26 | 12.43 |
| 2017-06-23 | 8.97 |
| 2017-06-22 | 8.79 |
| 2017-06-21 | 6.78 |
| 2017-06-20 | 8.79 |
| 2017-06-19 | 10.06 |
| 2017-06-16 | 8.42 |
| 2017-06-15 | 7.33 |
| 2017-06-14 | 9.33 |
| 2017-06-13 | 11.16 |
| 2017-06-12 | 9.32 |
| 2017-06-09 | 10.39 |
| 2017-06-08 | 11.63 |
| 2017-06-07 | 11.45 |
| 2017-06-06 | 9.32 |
| 2017-06-05 | 8.79 |
| 2017-06-02 | 10.39 |
| 2017-06-01 | 10.39 |
| 2017-05-31 | 10.74 |
| 2017-05-29 | 6.31 |
| 2017-05-26 | 5.95 |
| 2017-05-25 | 6.13 |
| 2017-05-24 | 2.40 |
| 2017-05-23 | 2.76 |
| 2017-05-22 | 2.76 |
| 2017-05-19 | 1.34 |
| 2017-05-18 | 1.34 |
| 2017-05-17 | 2.94 |
| 2017-05-16 | 4.18 |
| 2017-05-15 | 4.89 |
| 2017-05-12 | 3.29 |
| 2017-05-11 | 1.52 |
| 2017-05-10 | 1.34 |
| 2017-05-09 | 0.10 |
| 2017-05-08 | -0.44 |
| 2017-05-05 | -1.32 |
| 2017-05-04 | 0.10 |
| 2017-05-02 | 1.69 |
| 2017-04-28 | 2.05 |
| 2017-04-27 | 3.29 |
| 2017-04-26 | 3.47 |
| 2017-04-25 | 1.34 |
| 2017-04-24 | -0.08 |
| 2017-04-21 | -0.61 |
| 2017-04-20 | 0.10 |
| 2017-04-19 | -0.97 |
| 2017-04-18 | -0.44 |
| 2017-04-13 | 0.81 |
| 2017-04-12 | 0.98 |
| 2017-04-11 | 1.87 |
| 2017-04-10 | 2.23 |
| 2017-04-07 | 1.87 |
| 2017-04-06 | 2.05 |
| 2017-04-05 | 2.58 |
| 2017-04-03 | 0.81 |
| 2017-03-31 | -0.44 |
| 2017-03-30 | -0.08 |
| 2017-03-29 | 0.45 |
| 2017-03-28 | -0.26 |
| 2017-03-27 | 0.10 |
| 2017-03-24 | 1.16 |
| 2017-03-23 | 1.34 |
| 2017-03-22 | 2.76 |
| 2017-03-21 | 5.42 |
| 2017-03-20 | 5.60 |
| 2017-03-17 | 4.71 |
| 2017-03-16 | 4.18 |
| 2017-03-15 | 2.40 |
| 2017-03-14 | 2.76 |
| 2017-03-13 | 2.40 |
| 2017-03-10 | 0.81 |
| 2017-03-09 | 0.81 |
| 2017-03-08 | 1.87 |
| 2017-03-07 | 0.98 |
| 2017-03-06 | 0.98 |
| 2017-03-03 | 0.63 |
| 2017-03-02 | 1.34 |
| 2017-03-01 | 1.52 |
| 2017-02-28 | 0.98 |
| 2017-02-27 | 3.29 |
| 2017-02-24 | 3.82 |
| 2017-02-23 | 4.35 |
| 2017-02-22 | 4.71 |
| 2017-02-21 | 3.82 |
| 2017-02-20 | 4.00 |
| 2017-02-17 | 3.65 |
| 2017-02-16 | 4.53 |
| 2017-02-15 | 4.89 |
| 2017-02-14 | 4.89 |
| 2017-02-13 | 4.71 |
| 2017-02-10 | 4.35 |
| 2017-02-09 | 3.29 |
| 2017-02-08 | 2.58 |
| 2017-02-07 | 2.58 |
| 2017-02-06 | 2.23 |
| 2017-02-03 | -3.28 |
| 2017-02-02 | -3.99 |
| 2017-02-01 | -2.57 |
| 2017-01-27 | -1.32 |
| 2017-01-26 | -0.79 |
| 2017-01-25 | -1.68 |
| 2017-01-24 | -1.86 |
| 2017-01-23 | -2.57 |
| 2017-01-20 | -2.57 |
| 2017-01-19 | -1.15 |
| 2017-01-18 | -0.97 |
| 2017-01-17 | -2.21 |
| 2017-01-16 | -2.03 |
| 2017-01-13 | -0.44 |
| 2017-01-12 | -0.44 |
| 2017-01-11 | -1.68 |
| 2017-01-10 | -1.68 |
| 2017-01-09 | -2.39 |
| 2017-01-06 | -1.86 |
| 2017-01-05 | -2.03 |
| 2017-01-04 | -3.45 |
| 2017-01-03 | -3.10 |
| 2016-12-30 | -3.99 |
| 2016-12-29 | -4.87 |
| 2016-12-28 | -5.05 |
| 2016-12-23 | -5.58 |
| 2016-12-22 | -4.34 |
| 2016-12-21 | -1.32 |
| 2016-12-20 | -1.32 |
| 2016-12-19 | -0.08 |
| 2016-12-16 | 1.16 |
| 2016-12-15 | 0.81 |
| 2016-12-14 | 2.94 |
| 2016-12-13 | 3.82 |
| 2016-12-12 | 4.35 |
| 2016-12-09 | 7.02 |
| 2016-12-08 | 6.48 |
| 2016-12-07 | 5.95 |
| 2016-12-06 | 5.42 |
| 2016-12-05 | 4.35 |
| 2016-12-02 | 5.24 |
| 2016-12-01 | 6.48 |
| 2016-11-30 | 7.02 |
| 2016-11-29 | 6.84 |
| 2016-11-28 | 8.44 |
| 2016-11-25 | 7.37 |
| 2016-11-24 | 6.31 |
| 2016-11-23 | 6.66 |
| 2016-11-22 | 5.77 |
| 2016-11-21 | 3.29 |
| 2016-11-18 | 0.10 |
| 2016-11-17 | -1.50 |
| 2016-11-16 | -1.15 |
| 2016-11-15 | -0.97 |
| 2016-11-14 | -3.10 |
| 2016-11-11 | -2.57 |
| 2016-11-10 | -1.15 |
| 2016-11-09 | -2.39 |
| 2016-11-08 | 0.27 |
| 2016-11-07 | -0.44 |
| 2016-11-04 | -1.50 |
| 2016-11-03 | -1.32 |
| 2016-11-02 | -0.97 |
| 2016-11-01 | 0.81 |
| 2016-10-31 | -0.44 |
| 2016-10-28 | -0.61 |
| 2016-10-27 | 0.81 |
| 2016-10-26 | 1.87 |
| 2016-10-25 | 4.18 |
| 2016-10-24 | 4.35 |
| 2016-10-20 | 3.82 |
| 2016-10-19 | 4.00 |
| 2016-10-18 | 4.18 |
| 2016-10-17 | 2.76 |
| 2016-10-14 | 2.23 |
| 2016-10-13 | 1.52 |
| 2016-10-12 | 4.71 |
| 2016-10-11 | 5.24 |
| 2016-10-07 | 5.60 |
| 2016-10-06 | 6.13 |
| 2016-10-05 | 5.95 |
| 2016-10-04 | 5.06 |
| 2016-10-03 | 4.53 |
| 2016-09-30 | 1.69 |
| 2016-09-29 | 3.11 |
| 2016-09-28 | 3.11 |
| 2016-09-27 | 4.53 |
| 2016-09-26 | 3.82 |
| 2016-09-23 | 5.77 |
| 2016-09-22 | 5.77 |
| 2016-09-21 | 4.53 |
| 2016-09-20 | 2.76 |
| 2016-09-19 | 3.11 |
| 2016-09-15 | 2.05 |
| 2016-09-14 | 2.58 |
| 2016-09-13 | 2.76 |
| 2016-09-12 | 4.35 |
| 2016-09-09 | 7.37 |
| 2016-09-08 | 5.95 |
| 2016-09-07 | 5.42 |
| 2016-09-06 | 2.40 |
| 2016-09-05 | 1.69 |
| 2016-09-02 | -0.97 |
| 2016-09-01 | -1.86 |
| 2016-08-31 | -3.10 |
| 2016-08-30 | -1.86 |
| 2016-08-29 | -1.86 |
| 2016-08-26 | -0.79 |
| 2016-08-25 | -1.50 |
| 2016-08-24 | -1.50 |
| 2016-08-23 | -1.32 |
| 2016-08-22 | -0.79 |
| 2016-08-19 | -0.26 |
| 2016-08-18 | 0.81 |
| 2016-08-17 | 1.69 |
| 2016-08-16 | 2.76 |
| 2016-08-15 | 4.00 |
| 2016-08-12 | 2.58 |
| 2016-08-11 | 1.34 |
| 2016-08-10 | 0.63 |
| 2016-08-09 | 0.27 |
| 2016-08-08 | 0.10 |
| 2016-08-05 | -1.32 |
| 2016-08-04 | -2.74 |
| 2016-08-03 | -3.45 |
| 2016-08-01 | -2.03 |
| 2016-07-29 | -2.74 |
| 2016-07-28 | -0.79 |
| 2016-07-27 | -0.97 |
| 2016-07-26 | -1.15 |
| 2016-07-25 | -2.21 |
| 2016-07-22 | -2.21 |
| 2016-07-21 | -0.61 |
| 2016-07-20 | -1.15 |
| 2016-07-19 | -0.79 |
| 2016-07-18 | 1.34 |
| 2016-07-15 | 1.34 |
| 2016-07-14 | -2.74 |
| 2016-07-13 | -3.63 |
| 2016-07-12 | -5.76 |
| 2016-07-11 | -8.25 |
| 2016-07-08 | -10.20 |
| 2016-07-07 | -8.96 |
| 2016-07-06 | -9.67 |
| 2016-07-05 | -8.07 |
| 2016-07-04 | -5.94 |
| 2016-06-30 | -7.36 |
| 2016-06-29 | -10.55 |
| 2016-06-28 | -11.44 |
| 2016-06-27 | -11.44 |
| 2016-06-24 | -10.73 |
| 2016-06-23 | -8.07 |
| 2016-06-22 | -8.07 |
| 2016-06-21 | -9.13 |
| 2016-06-20 | -9.77 |
| 2016-06-17 | -11.97 |
| 2016-06-16 | -13.84 |
| 2016-06-15 | -12.14 |
| 2016-06-14 | -12.99 |
| 2016-06-13 | -12.31 |
| 2016-06-10 | -9.94 |
| 2016-06-08 | -6.72 |
| 2016-06-07 | -6.72 |
| 2016-06-06 | -8.75 |
| 2016-06-03 | -9.43 |
| 2016-06-02 | -9.26 |
| 2016-06-01 | -10.45 |
| 2016-05-31 | -9.94 |
| 2016-05-30 | -11.13 |
| 2016-05-27 | -11.97 |
| 2016-05-26 | -12.14 |
| 2016-05-25 | -11.46 |
| 2016-05-24 | -14.18 |
| 2016-05-23 | -13.16 |
| 2016-05-20 | -12.82 |
| 2016-05-19 | -13.84 |
| 2016-05-18 | -13.33 |
| 2016-05-17 | -12.48 |
| 2016-05-16 | -13.50 |
| 2016-05-13 | -14.01 |
| 2016-05-12 | -13.84 |
| 2016-05-11 | -12.82 |
| 2016-05-10 | -13.67 |
| 2016-05-09 | -14.52 |
| 2016-05-06 | -14.18 |
| 2016-05-05 | -11.80 |
| 2016-05-04 | -10.45 |
| 2016-05-03 | -9.77 |
| 2016-04-29 | -7.05 |
| 2016-04-28 | -4.00 |
| 2016-04-27 | -4.17 |
| 2016-04-26 | -3.49 |
| 2016-04-25 | -4.51 |
| 2016-04-22 | -1.63 |
| 2016-04-21 | 0.24 |
| 2016-04-20 | -2.14 |
| 2016-04-19 | -0.61 |
| 2016-04-18 | -1.46 |
| 2016-04-15 | 0.07 |
| 2016-04-14 | -0.27 |
| 2016-04-13 | -1.80 |
| 2016-04-12 | -6.38 |
| 2016-04-11 | -6.21 |
| 2016-04-08 | -6.38 |
| 2016-04-07 | -6.55 |
| 2016-04-06 | -6.38 |
| 2016-04-05 | -5.36 |
| 2016-04-01 | -4.68 |
| 2016-03-31 | -1.63 |
| 2016-03-30 | -0.78 |
| 2016-03-29 | -4.68 |
| 2016-03-24 | -5.70 |
| 2016-03-23 | -5.02 |
| 2016-03-22 | -4.85 |
| 2016-03-21 | -3.49 |
| 2016-03-18 | -7.22 |
| 2016-03-17 | -7.39 |
| 2016-03-16 | -10.28 |
| 2016-03-15 | -10.11 |
| 2016-03-14 | -9.26 |
| 2016-03-11 | -11.13 |
| 2016-03-10 | -13.16 |
| 2016-03-09 | -13.84 |
| 2016-03-08 | -13.16 |
| 2016-03-07 | -10.28 |
| 2016-03-04 | -9.94 |
| 2016-03-03 | -10.45 |
| 2016-03-02 | -10.45 |
| 2016-03-01 | -14.86 |
| 2016-02-29 | -14.69 |
| 2016-02-26 | -14.01 |
| 2016-02-25 | -15.37 |
| 2016-02-24 | -12.65 |
| 2016-02-23 | -11.46 |
| 2016-02-22 | -9.26 |
| 2016-02-19 | -8.92 |
| 2016-02-18 | -8.41 |
| 2016-02-17 | -12.82 |
| 2016-02-16 | -12.31 |
| 2016-02-15 | -12.99 |
| 2016-02-12 | -18.08 |
| 2016-02-11 | -16.89 |
| 2016-02-05 | -10.62 |
| 2016-02-04 | -14.18 |
| 2016-02-03 | -15.20 |
| 2016-02-02 | -11.63 |
| 2016-02-01 | -10.11 |
| 2016-01-29 | -7.39 |
| 2016-01-28 | -9.94 |
| 2016-01-27 | -12.48 |
| 2016-01-26 | -14.52 |
| 2016-01-25 | -11.29 |
| 2016-01-22 | -10.28 |
| 2016-01-21 | -13.67 |
| 2016-01-20 | -12.99 |
| 2016-01-19 | -6.55 |
| 2016-01-18 | -12.31 |
| 2016-01-15 | -10.96 |
| 2016-01-14 | -6.38 |
| 2016-01-13 | -6.55 |
| 2016-01-12 | -7.56 |
| 2016-01-11 | -8.07 |
| 2016-01-08 | -2.98 |
| 2016-01-07 | -4.51 |
| 2016-01-06 | 1.26 |
| 2016-01-05 | 0.92 |
| 2016-01-04 | 1.93 |
| 2015-12-31 | 8.21 |
| 2015-12-30 | 6.17 |
| 2015-12-29 | 9.06 |
| 2015-12-28 | 9.74 |
| 2015-12-24 | 12.62 |
| 2015-12-23 | 10.25 |
| 2015-12-22 | 8.38 |
| 2015-12-21 | 7.87 |
| 2015-12-18 | 6.68 |
| 2015-12-17 | 7.36 |
| 2015-12-16 | 5.33 |
| 2015-12-15 | 2.95 |
| 2015-12-14 | 1.43 |
| 2015-12-11 | 1.26 |
| 2015-12-10 | 3.12 |
| 2015-12-09 | 3.80 |
| 2015-12-08 | 8.55 |
| 2015-12-07 | 11.60 |
| 2015-12-04 | 11.09 |
| 2015-12-03 | 13.47 |
| 2015-12-02 | 13.30 |
| 2015-12-01 | 9.06 |
| 2015-11-30 | 8.21 |
| 2015-11-27 | 8.21 |
| 2015-11-26 | 11.09 |
| 2015-11-25 | 9.40 |
| 2015-11-24 | 9.06 |
| 2015-11-23 | 9.23 |
| 2015-11-20 | 10.41 |
| 2015-11-19 | 9.23 |
| 2015-11-18 | 7.87 |
| 2015-11-17 | 7.36 |
| 2015-11-16 | 6.51 |
| 2015-11-13 | 8.55 |
| 2015-11-12 | 10.58 |
| 2015-11-11 | 10.41 |
| 2015-11-10 | 10.08 |
| 2015-11-09 | 11.94 |
| 2015-11-06 | 12.45 |
| 2015-11-05 | 11.26 |
| 2015-11-04 | 10.41 |
| 2015-11-03 | 5.84 |
| 2015-11-02 | 5.16 |
| 2015-10-30 | 5.16 |
| 2015-10-29 | 4.65 |
| 2015-10-28 | 6.01 |
| 2015-10-27 | 7.02 |
| 2015-10-26 | 9.74 |
| 2015-10-23 | 8.89 |
| 2015-10-22 | 6.01 |
| 2015-10-20 | 8.21 |
| 2015-10-19 | 7.53 |
| 2015-10-16 | 7.53 |
| 2015-10-15 | 4.99 |
| 2015-10-14 | 2.61 |
| 2015-10-13 | 4.48 |
| 2015-10-12 | 6.85 |
| 2015-10-09 | 6.85 |
| 2015-10-08 | 4.99 |
| 2015-10-07 | 7.02 |
| 2015-10-06 | 4.48 |
| 2015-10-05 | 4.48 |
| 2015-10-02 | 0.92 |
| 2015-09-30 | -2.81 |
| 2015-09-29 | -4.00 |
| 2015-09-25 | -2.31 |
| 2015-09-24 | -2.64 |
| 2015-09-23 | -1.29 |
| 2015-09-22 | 0.92 |
| 2015-09-21 | 1.60 |
| 2015-09-18 | 4.65 |
| 2015-09-17 | 2.95 |
| 2015-09-16 | -0.27 |
| 2015-09-15 | -2.14 |
| 2015-09-14 | -2.64 |
| 2015-09-11 | -2.31 |
| 2015-09-10 | -1.12 |
| 2015-09-09 | -0.27 |
| 2015-09-08 | -3.66 |
| 2015-09-07 | -6.55 |
| 2015-09-04 | -8.07 |
| 2015-09-02 | -5.87 |
| 2015-09-01 | -5.70 |
| 2015-08-31 | -4.34 |
| 2015-08-28 | -4.85 |
| 2015-08-27 | -6.55 |
| 2015-08-26 | -13.33 |
| 2015-08-25 | -11.13 |
| 2015-08-24 | -11.29 |
| 2015-08-21 | -2.64 |
| 2015-08-20 | 0.07 |
| 2015-08-19 | 0.75 |
| 2015-08-18 | 3.80 |
| 2015-08-17 | 7.70 |
| 2015-08-14 | 9.23 |
| 2015-08-13 | 10.58 |
| 2015-08-12 | 9.06 |
| 2015-08-11 | 10.92 |
| 2015-08-10 | 9.57 |
| 2015-08-07 | 9.57 |
| 2015-08-06 | 9.74 |
| 2015-08-05 | 10.92 |
| 2015-08-04 | 10.08 |
| 2015-08-03 | 9.40 |
| 2015-07-31 | 10.25 |
| 2015-07-30 | 10.25 |
| 2015-07-29 | 13.13 |
| 2015-07-28 | 13.30 |
| 2015-07-27 | 13.13 |
| 2015-07-24 | 18.73 |
| 2015-07-23 | 20.42 |
| 2015-07-22 | 19.91 |
| 2015-07-21 | 20.59 |
| 2015-07-20 | 16.18 |
| 2015-07-17 | 17.37 |
| 2015-07-16 | 16.01 |
| 2015-07-15 | 15.50 |
| 2015-07-14 | 15.84 |
| 2015-07-13 | 16.18 |
| 2015-07-10 | 14.49 |
| 2015-07-09 | 10.41 |
| 2015-07-08 | 4.65 |
| 2015-07-07 | 9.74 |
| 2015-07-06 | 16.69 |
| 2015-07-03 | 19.40 |
| 2015-07-02 | 24.49 |
| 2015-06-30 | 26.19 |
| 2015-06-29 | 21.61 |
| 2015-06-26 | 25.34 |
| 2015-06-25 | 29.92 |
| 2015-06-24 | 33.14 |
| 2015-06-23 | 32.12 |
| 2015-06-22 | 30.77 |
| 2015-06-19 | 27.21 |
| 2015-06-18 | 29.41 |
| 2015-06-17 | 32.12 |
| 2015-06-16 | 29.92 |
| 2015-06-15 | 36.87 |
| 2015-06-12 | 42.98 |
| 2015-06-11 | 38.57 |
| 2015-06-10 | 35.18 |
| 2015-06-09 | 36.36 |
| 2015-06-08 | 41.45 |
| 2015-06-05 | 39.76 |
| 2015-06-04 | 35.69 |
| 2015-06-03 | 37.38 |
| 2015-06-02 | 38.57 |
| 2015-06-01 | 40.10 |
| 2015-05-29 | 35.52 |
| 2015-05-28 | 38.91 |
| 2015-05-27 | 45.18 |
| 2015-05-26 | 47.44 |
| 2015-05-22 | 44.60 |
| 2015-05-21 | 38.08 |
| 2015-05-20 | 39.75 |
| 2015-05-19 | 39.25 |
| 2015-05-18 | 36.08 |
| 2015-05-15 | 37.58 |
| 2015-05-14 | 34.57 |
| 2015-05-13 | 34.91 |
| 2015-05-12 | 36.58 |
| 2015-05-11 | 38.92 |
| 2015-05-08 | 35.07 |
| 2015-05-07 | 31.39 |
| 2015-05-06 | 34.07 |
| 2015-05-05 | 33.90 |
| 2015-05-04 | 42.26 |
| 2015-04-30 | 41.42 |
| 2015-04-29 | 39.42 |
| 2015-04-28 | 42.76 |
| 2015-04-27 | 44.60 |
| 2015-04-24 | 39.59 |
| 2015-04-23 | 40.09 |
| 2015-04-22 | 42.09 |
| 2015-04-21 | 38.25 |
| 2015-04-20 | 35.91 |
| 2015-04-17 | 41.76 |
| 2015-04-16 | 43.93 |
| 2015-04-15 | 36.41 |
| 2015-04-14 | 36.74 |
| 2015-04-13 | 40.09 |
| 2015-04-10 | 38.08 |
| 2015-04-09 | 35.57 |
| 2015-04-08 | 35.41 |
| 2015-04-02 | 24.88 |
| 2015-04-01 | 25.21 |
| 2015-03-31 | 23.37 |
| 2015-03-30 | 20.86 |
| 2015-03-27 | 18.86 |
| 2015-03-26 | 19.02 |
| 2015-03-25 | 21.36 |
| 2015-03-24 | 21.70 |
| 2015-03-23 | 25.71 |
| 2015-03-20 | 25.21 |
| 2015-03-19 | 24.71 |
| 2015-03-18 | 28.39 |
| 2015-03-17 | 27.72 |
| 2015-03-16 | 27.05 |
| 2015-03-13 | 25.54 |
| 2015-03-12 | 22.70 |
| 2015-03-11 | 20.70 |
| 2015-03-10 | 21.53 |
| 2015-03-09 | 26.05 |
| 2015-03-06 | 24.88 |
| 2015-03-05 | 25.04 |
| 2015-03-04 | 26.71 |
| 2015-03-03 | 31.56 |
| 2015-03-02 | 34.57 |
| 2015-02-27 | 35.41 |
| 2015-02-26 | 36.24 |
| 2015-02-25 | 32.73 |
| 2015-02-24 | 32.06 |
| 2015-02-23 | 29.89 |
| 2015-02-18 | 30.06 |
| 2015-02-17 | 29.72 |
| 2015-02-16 | 27.72 |
| 2015-02-13 | 27.72 |
| 2015-02-12 | 27.55 |
| 2015-02-11 | 27.38 |
| 2015-02-10 | 26.05 |
| 2015-02-09 | 25.71 |
| 2015-02-06 | 25.21 |
| 2015-02-05 | 25.04 |
| 2015-02-04 | 25.71 |
| 2015-02-03 | 29.22 |
| 2015-02-02 | 24.71 |
| 2015-01-30 | 25.38 |
| 2015-01-29 | 26.38 |
| 2015-01-28 | 29.39 |
| 2015-01-27 | 31.90 |
| 2015-01-26 | 38.92 |
| 2015-01-23 | 35.07 |
| 2015-01-22 | 28.22 |
| 2015-01-21 | 30.06 |
| 2015-01-20 | 22.87 |
| 2015-01-19 | 18.52 |
| 2015-01-16 | 29.56 |
| 2015-01-15 | 29.22 |
| 2015-01-14 | 25.04 |
| 2015-01-13 | 26.05 |
| 2015-01-12 | 28.05 |
| 2015-01-09 | 27.05 |
| 2015-01-08 | 27.38 |
| 2015-01-07 | 24.71 |
| 2015-01-06 | 26.55 |
| 2015-01-05 | 30.89 |
| 2015-01-02 | 33.23 |
| 2014-12-31 | 31.73 |
| 2014-12-30 | 31.39 |
| 2014-12-29 | 30.73 |
| 2014-12-24 | 16.52 |
| 2014-12-23 | 19.02 |
| 2014-12-22 | 18.69 |
| 2014-12-19 | 15.68 |
| 2014-12-18 | 17.02 |
| 2014-12-17 | 15.18 |
| 2014-12-16 | 14.34 |
| 2014-12-15 | 11.00 |
| 2014-12-12 | 8.66 |
| 2014-12-11 | 9.16 |
| 2014-12-10 | 12.17 |
| 2014-12-09 | 13.51 |
| 2014-12-08 | 20.53 |
| 2014-12-05 | 18.36 |
| 2014-12-04 | 18.52 |
| 2014-12-03 | 10.16 |
| 2014-12-02 | 10.83 |
| 2014-12-01 | 5.32 |
| 2014-11-28 | 8.66 |
| 2014-11-27 | 8.66 |
| 2014-11-26 | 8.16 |
| 2014-11-25 | 1.81 |
| 2014-11-24 | 3.14 |
| 2014-11-21 | -4.71 |
| 2014-11-20 | -5.22 |
| 2014-11-19 | -5.38 |
| 2014-11-18 | -5.88 |
| 2014-11-17 | -3.88 |
| 2014-11-14 | -1.54 |
| 2014-11-13 | -0.53 |
| 2014-11-12 | -3.54 |
| 2014-11-11 | -4.88 |
| 2014-11-10 | -6.05 |
| 2014-11-07 | -4.88 |
| 2014-11-06 | -4.21 |
| 2014-11-05 | -4.05 |
| 2014-11-04 | -3.54 |
| 2014-11-03 | -3.88 |
| 2014-10-31 | -3.04 |
| 2014-10-30 | -4.21 |
| 2014-10-29 | -2.21 |
| 2014-10-28 | -4.05 |
| 2014-10-27 | -7.72 |
| 2014-10-24 | -7.56 |
| 2014-10-23 | -8.22 |
| 2014-10-22 | -8.39 |
| 2014-10-21 | -8.89 |
| 2014-10-20 | -8.22 |
| 2014-10-17 | -9.39 |
| 2014-10-16 | -9.73 |
| 2014-10-15 | -8.39 |
| 2014-10-14 | -8.73 |
| 2014-10-13 | -7.89 |
| 2014-10-10 | -8.22 |
| 2014-10-09 | -6.72 |
| 2014-10-08 | -7.22 |
| 2014-10-07 | -7.72 |
| 2014-10-06 | -7.56 |
| 2014-10-03 | -8.06 |
| 2014-09-30 | -8.73 |
| 2014-09-29 | -7.72 |
| 2014-09-26 | -8.73 |
| 2014-09-25 | -7.22 |
| 2014-09-24 | -7.22 |
| 2014-09-23 | -8.06 |
| 2014-09-22 | -7.39 |
| 2014-09-19 | -5.72 |
| 2014-09-18 | -5.88 |
| 2014-09-17 | -4.55 |
| 2014-09-16 | -5.72 |
| 2014-09-15 | -3.54 |
| 2014-09-12 | -1.54 |
| 2014-09-11 | -1.54 |
| 2014-09-10 | -1.20 |
| 2014-09-08 | 0.97 |
| 2014-09-05 | 0.13 |
| 2014-09-04 | 1.14 |
| 2014-09-03 | 0.30 |
| 2014-09-02 | -3.71 |
| 2014-09-01 | -3.21 |
| 2014-08-29 | -2.71 |
| 2014-08-28 | -2.54 |
| 2014-08-27 | -0.37 |
| 2014-08-26 | 0.80 |
| 2014-08-25 | 0.30 |
| 2014-08-22 | 1.81 |
| 2014-08-21 | -1.04 |
| 2014-08-20 | 1.64 |
| 2014-08-19 | 1.81 |
| 2014-08-18 | 1.81 |
| 2014-08-15 | 1.97 |
| 2014-08-14 | 0.64 |
| 2014-08-13 | 1.14 |
| 2014-08-12 | -0.87 |
| 2014-08-11 | 0.30 |
| 2014-08-08 | -2.54 |
| 2014-08-07 | -1.87 |
| 2014-08-06 | -0.53 |
| 2014-08-05 | -0.20 |
| 2014-08-04 | 1.64 |
| 2014-08-01 | 0.30 |
| 2014-07-31 | 2.81 |
| 2014-07-30 | 2.47 |
| 2014-07-29 | 3.48 |
| 2014-07-28 | 3.14 |
| 2014-07-25 | 1.64 |
| 2014-07-24 | 1.81 |
| 2014-07-23 | -0.20 |
| 2014-07-22 | -4.05 |
| 2014-07-21 | -8.22 |
| 2014-07-18 | -8.06 |
| 2014-07-17 | -7.89 |
| 2014-07-16 | -8.56 |
| 2014-07-15 | -5.88 |
| 2014-07-14 | -6.39 |
| 2014-07-11 | -7.22 |
| 2014-07-10 | -6.39 |
| 2014-07-09 | -6.22 |
| 2014-07-08 | -4.55 |
| 2014-07-07 | -3.54 |
| 2014-07-04 | -5.05 |
| 2014-07-03 | -5.72 |
| 2014-07-02 | -6.89 |
| 2014-06-30 | -8.56 |
| 2014-06-27 | -9.56 |
| 2014-06-26 | -8.22 |
| 2014-06-25 | -9.06 |
| 2014-06-24 | -8.22 |
| 2014-06-23 | -8.39 |
| 2014-06-20 | -7.72 |
| 2014-06-19 | -7.72 |
| 2014-06-18 | -6.39 |
| 2014-06-17 | -6.39 |
| 2014-06-16 | -5.38 |
| 2014-06-13 | -8.06 |
| 2014-06-12 | -9.90 |
| 2014-06-11 | -9.39 |
| 2014-06-10 | -9.23 |
| 2014-06-09 | -10.23 |
| 2014-06-06 | -10.90 |
| 2014-06-05 | -11.57 |
| 2014-06-04 | -13.07 |
| 2014-06-03 | -13.24 |
| 2014-05-30 | -15.09 |
| 2014-05-29 | -15.91 |
| 2014-05-28 | -17.38 |
| 2014-05-27 | -19.35 |
| 2014-05-26 | -18.86 |
| 2014-05-23 | -18.37 |
| 2014-05-22 | -19.02 |
| 2014-05-21 | -21.32 |
| 2014-05-20 | -21.81 |
| 2014-05-19 | -21.15 |
| 2014-05-16 | -20.82 |
| 2014-05-15 | -20.66 |
| 2014-05-14 | -19.51 |
| 2014-05-13 | -21.15 |
| 2014-05-12 | -20.66 |
| 2014-05-09 | -21.64 |
| 2014-05-08 | -21.48 |
| 2014-05-07 | -21.97 |
| 2014-05-05 | -21.32 |
| 2014-05-02 | -20.50 |
| 2014-04-30 | -20.33 |
| 2014-04-29 | -19.35 |
| 2014-04-28 | -18.69 |
| 2014-04-25 | -19.02 |
| 2014-04-24 | -18.04 |
| 2014-04-23 | -17.55 |
| 2014-04-22 | -17.38 |
| 2014-04-17 | -16.07 |
| 2014-04-16 | -16.56 |
| 2014-04-15 | -16.40 |
| 2014-04-14 | -15.58 |
| 2014-04-11 | -15.58 |
| 2014-04-10 | -11.32 |
| 2014-04-09 | -11.65 |
| 2014-04-08 | -11.32 |
| 2014-04-07 | -12.63 |
| 2014-04-04 | -11.97 |
| 2014-04-03 | -12.14 |
| 2014-04-02 | -12.14 |
| 2014-04-01 | -9.84 |
| 2014-03-31 | -9.19 |
| 2014-03-28 | -10.33 |
| 2014-03-27 | -10.66 |
| 2014-03-26 | -11.15 |
| 2014-03-25 | -13.61 |
| 2014-03-24 | -13.94 |
| 2014-03-21 | -16.40 |
| 2014-03-20 | -18.37 |
| 2014-03-19 | -17.71 |
| 2014-03-18 | -16.40 |
| 2014-03-17 | -17.55 |
| 2014-03-14 | -17.38 |
| 2014-03-13 | -16.24 |
| 2014-03-12 | -16.40 |
| 2014-03-11 | -16.24 |
| 2014-03-10 | -15.58 |
| 2014-03-07 | -14.10 |
| 2014-03-06 | -13.12 |
| 2014-03-05 | -15.25 |
| 2014-03-04 | -14.92 |
| 2014-03-03 | -14.10 |
| 2014-02-28 | -12.63 |
| 2014-02-27 | -11.81 |
| 2014-02-26 | -11.81 |
| 2014-02-25 | -12.46 |
| 2014-02-24 | -11.15 |
| 2014-02-21 | -10.50 |
| 2014-02-20 | -10.50 |
| 2014-02-19 | -7.87 |
| 2014-02-18 | -8.04 |
| 2014-02-17 | -7.55 |
| 2014-02-14 | -9.84 |
| 2014-02-13 | -9.68 |
| 2014-02-12 | -9.19 |
| 2014-02-11 | -9.68 |
| 2014-02-10 | -12.14 |
| 2014-02-07 | -12.14 |
| 2014-02-06 | -12.79 |
| 2014-02-05 | -13.28 |
| 2014-02-04 | -12.14 |
| 2014-01-30 | -7.22 |
| 2014-01-29 | -6.73 |
| 2014-01-28 | -9.68 |
| 2014-01-27 | -10.33 |
| 2014-01-24 | -8.04 |
| 2014-01-23 | -7.55 |
| 2014-01-22 | -5.25 |
| 2014-01-21 | -7.38 |
| 2014-01-20 | -8.86 |
| 2014-01-17 | -7.55 |
| 2014-01-16 | -6.73 |
| 2014-01-15 | -6.07 |
| 2014-01-14 | -7.71 |
| 2014-01-13 | -7.87 |
| 2014-01-10 | -7.55 |
| 2014-01-09 | -7.87 |
| 2014-01-08 | -7.38 |
| 2014-01-07 | -8.37 |
| 2014-01-06 | -7.71 |
| 2014-01-03 | -4.92 |
| 2014-01-02 | -1.81 |
| 2013-12-31 | -0.33 |
| 2013-12-30 | -0.66 |
| 2013-12-27 | -0.33 |
| 2013-12-24 | -0.50 |
| 2013-12-23 | -2.47 |
| 2013-12-20 | -3.78 |
| 2013-12-19 | -1.48 |
| 2013-12-18 | 1.30 |
| 2013-12-17 | 1.14 |
| 2013-12-16 | 0.81 |
| 2013-12-13 | 2.62 |
| 2013-12-12 | 1.96 |
| 2013-12-11 | 3.11 |
| 2013-12-10 | 6.88 |
| 2013-12-09 | 7.37 |
| 2013-12-06 | 4.09 |
| 2013-12-05 | 6.88 |
| 2013-12-04 | 5.08 |
| 2013-12-03 | 5.57 |
| 2013-12-02 | 8.19 |
| 2013-11-29 | 7.53 |
| 2013-11-28 | 5.73 |
| 2013-11-27 | 5.24 |
| 2013-11-26 | 3.76 |
| 2013-11-25 | 5.08 |
| 2013-11-22 | 3.27 |
| 2013-11-21 | 0.32 |
| 2013-11-20 | 2.78 |
| 2013-11-19 | 2.12 |
| 2013-11-18 | 4.09 |
| 2013-11-15 | -8.04 |
| 2013-11-14 | -11.32 |
| 2013-11-13 | -13.28 |
| 2013-11-12 | -9.68 |
| 2013-11-11 | -10.17 |
| 2013-11-08 | -11.97 |
| 2013-11-07 | -10.99 |
| 2013-11-06 | -10.50 |
| 2013-11-05 | -9.51 |
| 2013-11-04 | -8.20 |
| 2013-11-01 | -7.55 |
| 2013-10-31 | -8.20 |
| 2013-10-30 | -9.35 |
| 2013-10-29 | -11.65 |
| 2013-10-28 | -11.32 |
| 2013-10-25 | -12.46 |
| 2013-10-24 | -11.48 |
| 2013-10-23 | -10.17 |
| 2013-10-22 | -8.53 |
| 2013-10-21 | -8.04 |
| 2013-10-18 | -8.04 |
| 2013-10-17 | -8.04 |
| 2013-10-16 | -7.22 |
| 2013-10-15 | -6.56 |
| 2013-10-11 | -7.22 |
| 2013-10-10 | -8.86 |
| 2013-10-09 | -7.71 |
| 2013-10-08 | -5.74 |
| 2013-10-07 | -7.22 |
| 2013-10-04 | -5.74 |
| 2013-10-03 | -6.07 |
| 2013-10-02 | -8.04 |
| 2013-09-30 | -8.86 |
| 2013-09-27 | -7.06 |
| 2013-09-26 | -6.56 |
| 2013-09-25 | -5.42 |
| 2013-09-24 | -4.60 |
| 2013-09-23 | -2.63 |
| 2013-09-19 | -2.79 |
| 2013-09-18 | -5.74 |
| 2013-09-17 | -4.76 |
| 2013-09-16 | -2.79 |
| 2013-09-13 | -3.45 |
| 2013-09-12 | -2.96 |
| 2013-09-11 | -3.12 |
| 2013-09-10 | -3.78 |
| 2013-09-09 | -4.43 |
| 2013-09-06 | -8.20 |
| 2013-09-05 | -8.53 |
| 2013-09-04 | -9.35 |
| 2013-09-03 | -9.02 |
| 2013-09-02 | -11.65 |
| 2013-08-30 | -15.09 |
| 2013-08-29 | -13.94 |
| 2013-08-28 | -15.09 |
| 2013-08-27 | -12.30 |
| 2013-08-26 | -10.66 |
| 2013-08-23 | -11.97 |
| 2013-08-22 | -12.30 |
| 2013-08-21 | -13.28 |
| 2013-08-20 | -12.96 |
| 2013-08-19 | -9.84 |
| 2013-08-16 | -10.50 |
| 2013-08-15 | -11.65 |
| 2013-08-13 | -12.30 |
| 2013-08-12 | -16.40 |
| 2013-08-09 | -19.51 |
| 2013-08-08 | -20.66 |
| 2013-08-07 | -20.50 |
| 2013-08-06 | -16.89 |
| 2013-08-05 | -15.09 |
| 2013-08-02 | -15.42 |
| 2013-08-01 | -13.61 |
| 2013-07-31 | -14.92 |
| 2013-07-30 | -14.60 |
| 2013-07-29 | -16.73 |
| 2013-07-26 | -14.76 |
| 2013-07-25 | -14.76 |
| 2013-07-24 | -14.27 |
| 2013-07-23 | -12.63 |
| 2013-07-22 | -15.74 |
| 2013-07-19 | -16.73 |
| 2013-07-18 | -15.58 |
| 2013-07-17 | -15.58 |
| 2013-07-16 | -16.07 |
| 2013-07-15 | -17.71 |
| 2013-07-12 | -16.89 |
| 2013-07-11 | -15.09 |
| 2013-07-10 | -18.69 |
| 2013-07-09 | -20.99 |
| 2013-07-08 | -21.97 |
| 2013-07-05 | -20.33 |
| 2013-07-04 | -20.66 |
| 2013-07-03 | -21.15 |
| 2013-07-02 | -18.86 |
| 2013-06-28 | -18.86 |
| 2013-06-27 | -20.66 |
| 2013-06-26 | -22.14 |
| 2013-06-25 | -23.61 |
| 2013-06-24 | -20.82 |
| 2013-06-21 | -18.20 |
| 2013-06-20 | -19.51 |
| 2013-06-19 | -16.56 |
| 2013-06-18 | -16.89 |
| 2013-06-17 | -16.24 |
| 2013-06-14 | -16.07 |
| 2013-06-13 | -18.69 |
| 2013-06-11 | -18.04 |
| 2013-06-10 | -17.05 |
| 2013-06-07 | -16.56 |
| 2013-06-06 | -15.25 |
| 2013-06-05 | -14.60 |
| 2013-06-04 | -15.25 |
| 2013-06-03 | -15.38 |
| 2013-05-31 | -15.38 |
| 2013-05-30 | -14.57 |
| 2013-05-29 | -13.29 |
| 2013-05-28 | -11.03 |
| 2013-05-27 | -12.96 |
| 2013-05-24 | -13.61 |
| 2013-05-23 | -11.67 |
| 2013-05-22 | -8.45 |
| 2013-05-21 | -7.81 |
| 2013-05-20 | -8.61 |
| 2013-05-16 | -10.55 |
| 2013-05-15 | -9.58 |
| 2013-05-14 | -10.06 |
| 2013-05-13 | -9.42 |
| 2013-05-10 | -6.68 |
| 2013-05-09 | -7.16 |
| 2013-05-08 | -6.52 |
| 2013-05-07 | -9.90 |
| 2013-05-06 | -10.55 |
| 2013-05-03 | -12.00 |
| 2013-05-02 | -12.00 |
| 2013-04-30 | -10.06 |
| 2013-04-29 | -10.55 |
| 2013-04-26 | -10.06 |
| 2013-04-25 | -11.03 |
| 2013-04-24 | -12.16 |
| 2013-04-23 | -14.25 |
| 2013-04-22 | -12.48 |
| 2013-04-19 | -10.38 |
| 2013-04-18 | -14.41 |
| 2013-04-17 | -13.77 |
| 2013-04-16 | -12.80 |
| 2013-04-15 | -15.70 |
| 2013-04-12 | -12.64 |
| 2013-04-11 | -12.00 |
| 2013-04-10 | -11.19 |
| 2013-04-09 | -16.19 |
| 2013-04-08 | -19.57 |
| 2013-04-05 | -18.93 |
| 2013-04-03 | -17.31 |
| 2013-04-02 | -18.12 |
| 2013-03-28 | -17.64 |
| 2013-03-27 | -16.19 |
| 2013-03-26 | -16.67 |
| 2013-03-25 | -16.51 |
| 2013-03-22 | -16.51 |
| 2013-03-21 | -16.19 |
| 2013-03-20 | -16.51 |
| 2013-03-19 | -17.96 |
| 2013-03-18 | -17.31 |
| 2013-03-15 | -13.93 |
| 2013-03-14 | -16.03 |
| 2013-03-13 | -16.35 |
| 2013-03-12 | -12.64 |
| 2013-03-11 | -11.03 |
| 2013-03-08 | -9.09 |
| 2013-03-07 | -8.77 |
| 2013-03-06 | -8.93 |
| 2013-03-05 | -10.55 |
| 2013-03-04 | -10.71 |
| 2013-03-01 | -9.42 |
| 2013-02-28 | -7.81 |
| 2013-02-27 | -11.83 |
| 2013-02-26 | -11.35 |
| 2013-02-25 | -8.29 |
| 2013-02-22 | -8.93 |
| 2013-02-21 | -7.16 |
| 2013-02-20 | -4.90 |
| 2013-02-19 | -6.19 |
| 2013-02-18 | -3.94 |
| 2013-02-15 | -2.81 |
| 2013-02-14 | -3.61 |
| 2013-02-08 | -5.55 |
| 2013-02-07 | -4.58 |
| 2013-02-06 | -3.94 |
| 2013-02-05 | -5.23 |
| 2013-02-04 | -2.33 |
| 2013-02-01 | -2.00 |
| 2013-01-31 | -2.33 |
| 2013-01-30 | 0.09 |
| 2013-01-29 | -1.52 |
| 2013-01-28 | -1.20 |
| 2013-01-25 | -1.04 |
| 2013-01-24 | 0.41 |
| 2013-01-23 | 1.38 |
| 2013-01-22 | 2.51 |
| 2013-01-21 | 2.83 |
| 2013-01-18 | 4.12 |
| 2013-01-17 | 0.58 |
| 2013-01-16 | 0.90 |
| 2013-01-15 | 1.06 |
| 2013-01-14 | 1.38 |
| 2013-01-11 | 0.25 |
| 2013-01-10 | 1.22 |
| 2013-01-09 | 0.09 |
| 2013-01-08 | -2.65 |
| 2013-01-07 | -0.07 |
| 2013-01-04 | -0.39 |
| 2013-01-03 | 1.06 |
| 2013-01-02 | -1.04 |
| 2012-12-31 | -7.64 |
| 2012-12-28 | -10.22 |
| 2012-12-27 | -10.38 |
| 2012-12-24 | -11.19 |
| 2012-12-21 | -12.96 |
| 2012-12-20 | -11.83 |
| 2012-12-19 | -12.32 |
| 2012-12-18 | -11.51 |
| 2012-12-17 | -10.38 |
| 2012-12-14 | -11.51 |
| 2012-12-13 | -14.57 |
| 2012-12-12 | -14.74 |
| 2012-12-11 | -14.90 |
| 2012-12-10 | -15.22 |
| 2012-12-07 | -16.35 |
| 2012-12-06 | -17.48 |
| 2012-12-05 | -16.83 |
| 2012-12-04 | -19.57 |
| 2012-12-03 | -20.22 |
| 2012-11-30 | -18.12 |
| 2012-11-29 | -19.89 |
| 2012-11-28 | -21.67 |
| 2012-11-27 | -19.25 |
| 2012-11-26 | -18.44 |
| 2012-11-23 | -18.60 |
| 2012-11-22 | -20.22 |
| 2012-11-21 | -20.86 |
| 2012-11-20 | -22.47 |
| 2012-11-19 | -21.67 |
| 2012-11-16 | -23.12 |
| 2012-11-15 | -24.73 |
| 2012-11-14 | -21.83 |
| 2012-11-13 | -22.63 |
| 2012-11-12 | -21.67 |
| 2012-11-09 | -22.63 |
| 2012-11-08 | -21.02 |
| 2012-11-07 | -18.77 |
| 2012-11-06 | -19.25 |
| 2012-11-05 | -18.93 |
| 2012-11-02 | -18.60 |
| 2012-11-01 | -19.89 |
| 2012-10-31 | -21.67 |
| 2012-10-30 | -22.47 |
| 2012-10-29 | -21.99 |
| 2012-10-26 | -21.67 |
| 2012-10-25 | -21.02 |
| 2012-10-24 | -19.41 |
| 2012-10-22 | -19.25 |
| 2012-10-19 | -19.89 |
| 2012-10-18 | -20.54 |
| 2012-10-17 | -21.51 |
| 2012-10-16 | -19.41 |
| 2012-10-15 | -20.54 |
| 2012-10-12 | -20.86 |
| 2012-10-11 | -22.63 |
| 2012-10-10 | -23.76 |
| 2012-10-09 | -24.25 |
| 2012-10-08 | -25.54 |
| 2012-10-05 | -24.25 |
| 2012-10-04 | -24.41 |
| 2012-10-03 | -25.37 |
| 2012-09-28 | -24.41 |
| 2012-09-27 | -25.54 |
| 2012-09-26 | -27.31 |
| 2012-09-25 | -26.34 |
| 2012-09-24 | -26.82 |
| 2012-09-21 | -26.34 |
| 2012-09-20 | -27.15 |
| 2012-09-19 | -25.86 |
| 2012-09-18 | -26.02 |
| 2012-09-17 | -24.57 |
| 2012-09-14 | -23.44 |
| 2012-09-13 | -26.34 |
| 2012-09-12 | -26.02 |
| 2012-09-11 | -26.99 |
| 2012-09-10 | -26.82 |
| 2012-09-07 | -25.86 |
| 2012-09-06 | -25.54 |
| 2012-09-05 | -26.34 |
| 2012-09-04 | -25.37 |
| 2012-09-03 | -24.89 |
| 2012-08-31 | -25.86 |
| 2012-08-30 | -26.18 |
| 2012-08-29 | -25.21 |
| 2012-08-28 | -24.89 |
| 2012-08-27 | -24.41 |
| 2012-08-24 | -21.83 |
| 2012-08-23 | -20.22 |
| 2012-08-22 | -21.51 |
| 2012-08-21 | -20.70 |
| 2012-08-20 | -19.73 |
| 2012-08-17 | -18.77 |
| 2012-08-16 | -19.73 |
| 2012-08-15 | -20.54 |
| 2012-08-14 | -19.73 |
| 2012-08-13 | -18.77 |
| 2012-08-10 | -17.64 |
| 2012-08-09 | -16.51 |
| 2012-08-08 | -17.80 |
| 2012-08-07 | -18.60 |
| 2012-08-06 | -18.28 |
| 2012-08-03 | -19.41 |
| 2012-08-02 | -19.09 |
| 2012-08-01 | -18.77 |
| 2012-07-31 | -20.54 |
| 2012-07-30 | -19.73 |
| 2012-07-27 | -19.73 |
| 2012-07-26 | -19.57 |
| 2012-07-25 | -19.73 |
| 2012-07-24 | -21.51 |
| 2012-07-23 | -21.99 |
| 2012-07-20 | -13.29 |
| 2012-07-19 | -12.48 |
| 2012-07-18 | -15.22 |
| 2012-07-17 | -14.25 |
| 2012-07-16 | -17.15 |
| 2012-07-13 | -17.31 |
| 2012-07-12 | -19.73 |
| 2012-07-11 | -17.31 |
| 2012-07-10 | -20.06 |
| 2012-07-09 | -17.96 |
| 2012-07-06 | -14.41 |
| 2012-07-05 | -17.96 |
| 2012-07-04 | -17.96 |
| 2012-07-03 | -17.31 |
| 2012-06-29 | -19.73 |
| 2012-06-28 | -22.80 |
| 2012-06-27 | -21.67 |
| 2012-06-26 | -23.12 |
| 2012-06-25 | -22.96 |
| 2012-06-22 | -23.28 |
| 2012-06-21 | -21.99 |
| 2012-06-20 | -19.41 |
| 2012-06-19 | -19.73 |
| 2012-06-18 | -19.09 |
| 2012-06-15 | -20.06 |
| 2012-06-14 | -20.86 |
| 2012-06-13 | -19.57 |
| 2012-06-12 | -23.28 |
| 2012-06-11 | -23.60 |
| 2012-06-08 | -27.15 |
| 2012-06-07 | -29.08 |
| 2012-06-06 | -29.24 |
| 2012-06-05 | -30.21 |
| 2012-06-04 | -29.89 |
| 2012-06-01 | -26.66 |
| 2012-05-31 | -25.54 |
| 2012-05-30 | -26.02 |
| 2012-05-29 | -24.41 |
| 2012-05-28 | -27.63 |
| 2012-05-25 | -28.60 |
| 2012-05-24 | -28.60 |
| 2012-05-23 | -27.79 |
| 2012-05-22 | -26.99 |
| 2012-05-21 | -27.95 |
| 2012-05-18 | -28.11 |
| 2012-05-17 | -26.66 |
| 2012-05-16 | -26.82 |
| 2012-05-15 | -25.37 |
| 2012-05-14 | -26.61 |
| 2012-05-11 | -25.18 |
| 2012-05-10 | -24.39 |
| 2012-05-09 | -24.08 |
| 2012-05-08 | -22.18 |
| 2012-05-07 | -20.75 |
| 2012-05-04 | -18.06 |
| 2012-05-03 | -17.75 |
| 2012-05-02 | -18.22 |
| 2012-04-30 | -19.80 |
| 2012-04-27 | -19.49 |
| 2012-04-26 | -18.22 |
| 2012-04-25 | -18.86 |
| 2012-04-24 | -18.86 |
| 2012-04-23 | -19.49 |
| 2012-04-20 | -17.27 |
| 2012-04-19 | -17.43 |
| 2012-04-18 | -20.44 |
| 2012-04-17 | -21.70 |
| 2012-04-16 | -21.39 |
| 2012-04-13 | -20.91 |
| 2012-04-12 | -23.60 |
| 2012-04-11 | -25.50 |
| 2012-04-10 | -23.28 |
| 2012-04-05 | -21.54 |
| 2012-04-03 | -21.23 |
| 2012-04-02 | -23.60 |
| 2012-03-30 | -23.92 |
| 2012-03-29 | -22.02 |
| 2012-03-28 | -20.44 |
| 2012-03-27 | -20.28 |
| 2012-03-26 | -21.70 |
| 2012-03-23 | -20.91 |
| 2012-03-22 | -20.28 |
| 2012-03-21 | -20.44 |
| 2012-03-20 | -20.44 |
| 2012-03-19 | -18.38 |
| 2012-03-16 | -16.32 |
| 2012-03-15 | -16.32 |
| 2012-03-14 | -17.27 |
| 2012-03-13 | -16.96 |
| 2012-03-12 | -17.43 |
| 2012-03-09 | -17.43 |
| 2012-03-08 | -19.80 |
| 2012-03-07 | -21.86 |
| 2012-03-06 | -19.33 |
| 2012-03-05 | -16.64 |
| 2012-03-02 | -13.64 |
| 2012-03-01 | -15.22 |
| 2012-02-29 | -11.58 |
| 2012-02-28 | -9.84 |
| 2012-02-27 | -11.74 |
| 2012-02-24 | -10.63 |
| 2012-02-23 | -11.58 |
| 2012-02-22 | -12.21 |
| 2012-02-21 | -12.69 |
| 2012-02-20 | -13.16 |
| 2012-02-17 | -14.74 |
| 2012-02-16 | -15.85 |
| 2012-02-15 | -15.38 |
| 2012-02-14 | -17.27 |
| 2012-02-13 | -15.38 |
| 2012-02-10 | -16.17 |
| 2012-02-09 | -13.32 |
| 2012-02-08 | -14.43 |
| 2012-02-07 | -16.17 |
| 2012-02-06 | -15.22 |
| 2012-02-03 | -15.53 |
| 2012-02-02 | -15.38 |
| 2012-02-01 | -19.01 |
| 2012-01-31 | -18.38 |
| 2012-01-30 | -19.80 |
| 2012-01-27 | -17.75 |
| 2012-01-26 | -18.86 |
| 2012-01-20 | -20.28 |
| 2012-01-19 | -22.97 |
| 2012-01-18 | -27.24 |
| 2012-01-17 | -27.40 |
| 2012-01-16 | -30.88 |
| 2012-01-13 | -27.08 |
| 2012-01-12 | -28.03 |
| 2012-01-11 | -27.40 |
| 2012-01-10 | -28.35 |
| 2012-01-09 | -30.40 |
| 2012-01-06 | -31.98 |
| 2012-01-05 | -29.14 |
| 2012-01-04 | -29.93 |
| 2012-01-03 | -28.19 |
| 2011-12-30 | -30.09 |
| 2011-12-29 | -30.72 |
| 2011-12-28 | -30.56 |
| 2011-12-23 | -29.30 |
| 2011-12-22 | -30.40 |
| 2011-12-21 | -32.46 |
| 2011-12-20 | -33.57 |
| 2011-12-19 | -33.88 |
| 2011-12-16 | -32.14 |
| 2011-12-15 | -34.99 |
| 2011-12-14 | -33.57 |
| 2011-12-13 | -32.62 |
| 2011-12-12 | -31.04 |
| 2011-12-09 | -30.88 |
| 2011-12-08 | -27.71 |
| 2011-12-07 | -25.82 |
| 2011-12-06 | -26.29 |
| 2011-12-05 | -24.71 |
| 2011-12-02 | -24.71 |
| 2011-12-01 | -27.24 |
| 2011-11-30 | -31.98 |
| 2011-11-29 | -29.45 |
| 2011-11-28 | -29.45 |
| 2011-11-25 | -31.04 |
| 2011-11-24 | -28.82 |
| 2011-11-23 | -28.50 |
| 2011-11-22 | -25.66 |
| 2011-11-21 | -27.56 |
| 2011-11-18 | -25.97 |
| 2011-11-17 | -23.28 |
| 2011-11-16 | -22.65 |
| 2011-11-15 | -16.96 |
| 2011-11-14 | -16.32 |
| 2011-11-11 | -18.86 |
| 2011-11-10 | -19.17 |
| 2011-11-09 | -15.06 |
| 2011-11-08 | -15.22 |
| 2011-11-07 | -16.96 |
| 2011-11-04 | -17.27 |
| 2011-11-03 | -21.86 |
| 2011-11-02 | -25.02 |
| 2011-11-01 | -25.97 |
| 2011-10-31 | -23.44 |
| 2011-10-28 | -22.49 |
| 2011-10-27 | -24.55 |
| 2011-10-26 | -28.98 |
| 2011-10-25 | -28.50 |
| 2011-10-24 | -28.82 |
| 2011-10-21 | -33.41 |
| 2011-10-20 | -31.83 |
| 2011-10-19 | -28.19 |
| 2011-10-18 | -24.87 |
| 2011-10-17 | -20.28 |
| 2011-10-14 | -20.12 |
| 2011-10-13 | -17.75 |
| 2011-10-12 | -22.02 |
| 2011-10-11 | -21.86 |
| 2011-10-10 | -24.87 |
| 2011-10-07 | -26.13 |
| 2011-10-06 | -33.88 |
| 2011-10-04 | -36.26 |
| 2011-10-03 | -33.09 |
| 2011-09-30 | -28.03 |
| 2011-09-28 | -24.71 |
| 2011-09-27 | -24.71 |
| 2011-09-26 | -30.09 |
| 2011-09-23 | -23.60 |
| 2011-09-22 | -21.23 |
| 2011-09-21 | -15.06 |
| 2011-09-20 | -13.00 |
| 2011-09-19 | -13.16 |
| 2011-09-16 | -10.00 |
| 2011-09-15 | -11.58 |
| 2011-09-14 | -11.11 |
| 2011-09-12 | -11.26 |
| 2011-09-09 | -7.47 |
| 2011-09-08 | -7.63 |
| 2011-09-07 | -7.31 |
| 2011-09-06 | -7.63 |
| 2011-09-05 | -8.57 |
| 2011-09-02 | -6.36 |
| 2011-09-01 | -4.30 |
| 2011-08-31 | -3.67 |
| 2011-08-30 | -6.83 |
| 2011-08-29 | -7.78 |
| 2011-08-26 | -10.95 |
| 2011-08-25 | -9.21 |
| 2011-08-24 | -10.00 |
| 2011-08-23 | -8.26 |
| 2011-08-22 | -11.42 |
| 2011-08-19 | -11.90 |
| 2011-08-18 | -8.73 |
| 2011-08-17 | -7.15 |
| 2011-08-16 | -7.15 |
| 2011-08-15 | -7.15 |
| 2011-08-12 | -12.21 |
| 2011-08-11 | -11.90 |
| 2011-08-10 | -12.85 |
| 2011-08-09 | -13.00 |
| 2011-08-08 | -10.00 |
| 2011-08-05 | -8.89 |
| 2011-08-04 | -6.83 |
| 2011-08-03 | -6.04 |
| 2011-08-02 | -4.62 |
| 2011-08-01 | -4.30 |
| 2011-07-29 | -6.52 |
| 2011-07-28 | -3.99 |
| 2011-07-27 | -3.51 |
| 2011-07-26 | 1.07 |
| 2011-07-25 | 0.44 |
| 2011-07-22 | 0.92 |
| 2011-07-21 | -0.19 |
| 2011-07-20 | -1.46 |
| 2011-07-19 | -2.09 |
| 2011-07-18 | -1.61 |
| 2011-07-15 | -2.88 |
| 2011-07-14 | -3.20 |
| 2011-07-13 | -2.88 |
| 2011-07-12 | -4.94 |
| 2011-07-11 | -2.72 |
| 2011-07-08 | -0.19 |
| 2011-07-07 | 0.76 |
| 2011-07-06 | 0.28 |
| 2011-07-05 | 3.61 |
| 2011-07-04 | 4.24 |
| 2011-06-30 | 2.02 |
| 2011-06-29 | -0.03 |
| 2011-06-28 | 0.92 |
| 2011-06-27 | 0.44 |
| 2011-06-24 | 1.07 |
| 2011-06-23 | -3.04 |
| 2011-06-22 | -2.72 |
| 2011-06-21 | -3.04 |
| 2011-06-20 | -3.99 |
| 2011-06-17 | -3.99 |
| 2011-06-16 | -4.15 |
| 2011-06-15 | -1.93 |
| 2011-06-14 | -0.19 |
| 2011-06-13 | -0.51 |
| 2011-06-10 | -0.35 |
| 2011-06-09 | 0.92 |
| 2011-06-08 | 2.18 |
| 2011-06-07 | 3.76 |
| 2011-06-03 | 2.66 |
| 2011-06-02 | 1.23 |
| 2011-06-01 | 1.87 |
| 2011-05-31 | 3.13 |
| 2011-05-30 | 0.60 |
| 2011-05-27 | 2.02 |
| 2011-05-26 | 1.07 |
| 2011-05-25 | 0.92 |
| 2011-05-24 | 1.39 |
| 2011-05-23 | 0.76 |
| 2011-05-20 | 3.13 |
| 2011-05-19 | 3.29 |
| 2011-05-18 | 2.81 |
| 2011-05-17 | 2.66 |
| 2011-05-16 | 1.71 |
| 2011-05-13 | 4.24 |
| 2011-05-12 | 2.02 |
| 2011-05-11 | 4.55 |
| 2011-05-09 | 3.76 |
| 2011-05-06 | 3.29 |
| 2011-05-05 | 2.34 |
| 2011-05-04 | 3.61 |
| 2011-05-03 | 4.40 |
| 2011-04-29 | 6.14 |
| 2011-04-28 | 6.77 |
| 2011-04-27 | 7.72 |
| 2011-04-26 | 8.67 |
| 2011-04-21 | 11.83 |
| 2011-04-20 | 10.25 |
| 2011-04-19 | 6.45 |
| 2011-04-18 | 7.09 |
| 2011-04-15 | 8.35 |
| 2011-04-14 | 7.40 |
| 2011-04-13 | 7.34 |
| 2011-04-12 | 5.78 |
| 2011-04-11 | 6.88 |
| 2011-04-08 | 5.94 |
| 2011-04-07 | 6.72 |
| 2011-04-06 | 8.12 |
| 2011-04-04 | 5.62 |
| 2011-04-01 | 4.06 |
| 2011-03-31 | 2.19 |
| 2011-03-30 | 2.81 |
| 2011-03-29 | 1.41 |
| 2011-03-28 | -0.47 |
| 2011-03-25 | -2.19 |
| 2011-03-24 | -1.72 |
| 2011-03-23 | -1.72 |
| 2011-03-22 | -1.72 |
| 2011-03-21 | -1.72 |
| 2011-03-18 | -5.00 |
| 2011-03-17 | -4.69 |
| 2011-03-16 | -2.66 |
| 2011-03-15 | -4.37 |
| 2011-03-14 | -1.41 |
| 2011-03-11 | -1.56 |
| 2011-03-10 | 1.56 |
| 2011-03-09 | 2.50 |
| 2011-03-08 | 2.81 |
| 2011-03-07 | 1.72 |
| 2011-03-04 | 1.72 |
| 2011-03-03 | -1.25 |
| 2011-03-02 | -1.88 |
| 2011-03-01 | -2.19 |
| 2011-02-28 | -1.56 |
| 2011-02-25 | -2.50 |
| 2011-02-24 | -4.37 |
| 2011-02-23 | -3.75 |
| 2011-02-22 | -3.44 |
| 2011-02-21 | -1.56 |
| 2011-02-18 | 0.16 |
| 2011-02-17 | 1.09 |
| 2011-02-16 | 0.31 |
| 2011-02-15 | -0.47 |
| 2011-02-14 | -0.94 |
| 2011-02-11 | -2.81 |
| 2011-02-10 | -3.75 |
| 2011-02-09 | -1.88 |
| 2011-02-08 | -2.19 |
| 2011-02-07 | -2.66 |
| 2011-02-02 | -0.63 |
| 2011-02-01 | -3.75 |
| 2011-01-31 | -3.59 |
| 2011-01-28 | -2.34 |
| 2011-01-27 | -1.72 |
| 2011-01-26 | -0.78 |
| 2011-01-25 | -1.09 |
| 2011-01-24 | -1.72 |
| 2011-01-21 | -0.31 |
| 2011-01-20 | 1.56 |
| 2011-01-19 | 3.75 |
| 2011-01-18 | 5.00 |
| 2011-01-17 | 5.16 |
| 2011-01-14 | 6.09 |
| 2011-01-13 | 6.09 |
| 2011-01-12 | 5.94 |
| 2011-01-11 | 0.78 |
| 2011-01-10 | 2.03 |
| 2011-01-07 | 4.53 |
| 2011-01-06 | 0.78 |
| 2011-01-05 | 0.31 |
| 2011-01-04 | -0.47 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | 0.94 |
| 2010-12-30 | 0.31 |
| 2010-12-29 | -2.03 |
| 2010-12-28 | -5.00 |
| 2010-12-24 | -5.00 |
| 2010-12-23 | -4.22 |
| 2010-12-22 | -3.91 |
| 2010-12-21 | -5.16 |
| 2010-12-20 | -6.09 |
| 2010-12-17 | -6.72 |
| 2010-12-16 | -8.91 |
| 2010-12-15 | -9.06 |
| 2010-12-14 | -6.25 |
| 2010-12-13 | -6.72 |
| 2010-12-10 | -6.88 |
| 2010-12-09 | -5.94 |
| 2010-12-08 | -4.69 |
| 2010-12-07 | -3.91 |
| 2010-12-06 | -4.22 |
| 2010-12-03 | -3.75 |
| 2010-12-02 | -3.44 |
| 2010-12-01 | -4.06 |
| 2010-11-30 | -3.44 |
| 2010-11-29 | -1.72 |
| 2010-11-26 | -3.28 |
| 2010-11-25 | -1.56 |
| 2010-11-24 | -2.81 |
| 2010-11-23 | -2.34 |
| 2010-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy