Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-08 | 115.82 |
| 2025-09-05 | 112.70 |
| 2025-09-04 | 111.61 |
| 2025-09-03 | 109.58 |
| 2025-09-02 | 117.06 |
| 2025-09-01 | 117.92 |
| 2025-08-29 | 114.25 |
| 2025-08-28 | 111.80 |
| 2025-08-27 | 112.72 |
| 2025-08-26 | 117.92 |
| 2025-08-25 | 118.84 |
| 2025-08-22 | 118.38 |
| 2025-08-21 | 117.00 |
| 2025-08-20 | 114.09 |
| 2025-08-19 | 116.54 |
| 2025-08-18 | 103.83 |
| 2025-08-15 | 104.90 |
| 2025-08-14 | 109.35 |
| 2025-08-13 | 109.35 |
| 2025-08-12 | 106.74 |
| 2025-08-11 | 102.45 |
| 2025-08-08 | 99.39 |
| 2025-08-07 | 99.54 |
| 2025-08-06 | 93.42 |
| 2025-08-05 | 93.42 |
| 2025-08-04 | 95.56 |
| 2025-08-01 | 97.55 |
| 2025-07-31 | 100.23 |
| 2025-07-30 | 108.66 |
| 2025-07-29 | 104.06 |
| 2025-07-28 | 107.51 |
| 2025-07-25 | 108.27 |
| 2025-07-24 | 111.34 |
| 2025-07-23 | 110.19 |
| 2025-07-22 | 108.66 |
| 2025-07-21 | 104.83 |
| 2025-07-18 | 104.83 |
| 2025-07-17 | 105.21 |
| 2025-07-16 | 106.74 |
| 2025-07-15 | 104.83 |
| 2025-07-14 | 109.81 |
| 2025-07-11 | 105.59 |
| 2025-07-10 | 104.45 |
| 2025-07-09 | 101.77 |
| 2025-07-08 | 103.30 |
| 2025-07-07 | 100.62 |
| 2025-07-04 | 99.85 |
| 2025-07-03 | 101.00 |
| 2025-07-02 | 99.47 |
| 2025-06-30 | 91.43 |
| 2025-06-27 | 89.51 |
| 2025-06-26 | 90.28 |
| 2025-06-25 | 89.51 |
| 2025-06-24 | 87.22 |
| 2025-06-23 | 83.39 |
| 2025-06-20 | 83.77 |
| 2025-06-19 | 82.24 |
| 2025-06-18 | 84.54 |
| 2025-06-17 | 87.22 |
| 2025-06-16 | 88.75 |
| 2025-06-13 | 90.66 |
| 2025-06-12 | 89.90 |
| 2025-06-11 | 95.26 |
| 2025-06-10 | 94.87 |
| 2025-06-09 | 96.41 |
| 2025-06-06 | 99.09 |
| 2025-06-05 | 99.09 |
| 2025-06-04 | 96.41 |
| 2025-06-03 | 92.96 |
| 2025-06-02 | 91.43 |
| 2025-05-30 | 91.81 |
| 2025-05-29 | 97.55 |
| 2025-05-28 | 98.32 |
| 2025-05-27 | 96.41 |
| 2025-05-26 | 92.19 |
| 2025-05-23 | 91.43 |
| 2025-05-22 | 91.05 |
| 2025-05-21 | 96.25 |
| 2025-05-20 | 98.51 |
| 2025-05-19 | 97.76 |
| 2025-05-16 | 101.15 |
| 2025-05-15 | 104.54 |
| 2025-05-14 | 104.92 |
| 2025-05-13 | 101.53 |
| 2025-05-12 | 111.32 |
| 2025-05-09 | 104.16 |
| 2025-05-08 | 105.67 |
| 2025-05-07 | 107.18 |
| 2025-05-06 | 107.55 |
| 2025-05-02 | 110.57 |
| 2025-04-30 | 106.42 |
| 2025-04-29 | 104.16 |
| 2025-04-28 | 106.05 |
| 2025-04-25 | 107.18 |
| 2025-04-24 | 108.31 |
| 2025-04-23 | 111.32 |
| 2025-04-22 | 113.20 |
| 2025-04-17 | 110.19 |
| 2025-04-16 | 101.90 |
| 2025-04-15 | 107.18 |
| 2025-04-14 | 108.31 |
| 2025-04-11 | 115.09 |
| 2025-04-10 | 106.05 |
| 2025-04-09 | 106.80 |
| 2025-04-08 | 94.37 |
| 2025-04-07 | 85.71 |
| 2025-04-03 | 118.48 |
| 2025-04-02 | 116.22 |
| 2025-04-01 | 113.20 |
| 2025-03-31 | 111.70 |
| 2025-03-28 | 113.96 |
| 2025-03-27 | 118.48 |
| 2025-03-26 | 112.83 |
| 2025-03-25 | 111.70 |
| 2025-03-24 | 115.84 |
| 2025-03-21 | 113.96 |
| 2025-03-20 | 117.35 |
| 2025-03-19 | 126.39 |
| 2025-03-18 | 114.71 |
| 2025-03-17 | 105.67 |
| 2025-03-14 | 103.79 |
| 2025-03-13 | 93.24 |
| 2025-03-12 | 98.51 |
| 2025-03-11 | 104.92 |
| 2025-03-10 | 97.38 |
| 2025-03-07 | 101.90 |
| 2025-03-06 | 97.01 |
| 2025-03-05 | 90.98 |
| 2025-03-04 | 91.36 |
| 2025-03-03 | 83.07 |
| 2025-02-28 | 87.59 |
| 2025-02-27 | 97.76 |
| 2025-02-26 | 89.47 |
| 2025-02-25 | 83.82 |
| 2025-02-24 | 91.73 |
| 2025-02-21 | 84.20 |
| 2025-02-20 | 85.71 |
| 2025-02-19 | 89.85 |
| 2025-02-18 | 87.97 |
| 2025-02-17 | 92.86 |
| 2025-02-14 | 99.27 |
| 2025-02-13 | 88.34 |
| 2025-02-12 | 83.82 |
| 2025-02-11 | 78.55 |
| 2025-02-10 | 82.69 |
| 2025-02-07 | 85.33 |
| 2025-02-06 | 82.69 |
| 2025-02-05 | 77.42 |
| 2025-02-04 | 82.69 |
| 2025-02-03 | 79.30 |
| 2025-01-28 | 76.66 |
| 2025-01-27 | 77.04 |
| 2025-01-24 | 75.91 |
| 2025-01-23 | 73.27 |
| 2025-01-22 | 76.29 |
| 2025-01-21 | 79.68 |
| 2025-01-20 | 78.92 |
| 2025-01-17 | 80.81 |
| 2025-01-16 | 78.17 |
| 2025-01-15 | 76.66 |
| 2025-01-14 | 77.79 |
| 2025-01-13 | 73.65 |
| 2025-01-10 | 71.39 |
| 2025-01-09 | 75.16 |
| 2025-01-08 | 74.40 |
| 2025-01-07 | 75.16 |
| 2025-01-06 | 74.40 |
| 2025-01-03 | 81.18 |
| 2025-01-02 | 82.69 |
| 2024-12-31 | 90.23 |
| 2024-12-30 | 90.60 |
| 2024-12-27 | 89.10 |
| 2024-12-24 | 93.62 |
| 2024-12-23 | 92.49 |
| 2024-12-20 | 91.73 |
| 2024-12-19 | 89.10 |
| 2024-12-18 | 92.11 |
| 2024-12-17 | 92.49 |
| 2024-12-16 | 95.12 |
| 2024-12-13 | 98.51 |
| 2024-12-12 | 109.81 |
| 2024-12-11 | 98.51 |
| 2024-12-10 | 101.15 |
| 2024-12-09 | 106.05 |
| 2024-12-06 | 97.76 |
| 2024-12-05 | 93.62 |
| 2024-12-04 | 97.76 |
| 2024-12-03 | 100.77 |
| 2024-12-02 | 100.02 |
| 2024-11-29 | 97.38 |
| 2024-11-28 | 93.62 |
| 2024-11-27 | 102.28 |
| 2024-11-26 | 93.99 |
| 2024-11-25 | 92.49 |
| 2024-11-22 | 95.88 |
| 2024-11-21 | 101.15 |
| 2024-11-20 | 105.29 |
| 2024-11-19 | 104.16 |
| 2024-11-18 | 102.28 |
| 2024-11-15 | 105.29 |
| 2024-11-14 | 105.29 |
| 2024-11-13 | 113.58 |
| 2024-11-12 | 109.81 |
| 2024-11-11 | 125.63 |
| 2024-11-08 | 136.56 |
| 2024-11-07 | 141.08 |
| 2024-11-06 | 122.24 |
| 2024-11-05 | 130.53 |
| 2024-11-04 | 120.74 |
| 2024-11-01 | 120.74 |
| 2024-10-31 | 117.35 |
| 2024-10-30 | 121.49 |
| 2024-10-29 | 126.01 |
| 2024-10-28 | 132.79 |
| 2024-10-25 | 126.01 |
| 2024-10-24 | 121.87 |
| 2024-10-23 | 131.28 |
| 2024-10-22 | 127.52 |
| 2024-10-21 | 127.52 |
| 2024-10-18 | 134.30 |
| 2024-10-17 | 119.98 |
| 2024-10-16 | 122.24 |
| 2024-10-15 | 121.87 |
| 2024-10-14 | 154.64 |
| 2024-10-10 | 155.39 |
| 2024-10-09 | 131.28 |
| 2024-10-08 | 132.41 |
| 2024-10-07 | 165.94 |
| 2024-10-04 | 164.81 |
| 2024-10-03 | 161.80 |
| 2024-10-02 | 170.08 |
| 2024-09-30 | 156.14 |
| 2024-09-27 | 143.34 |
| 2024-09-26 | 127.14 |
| 2024-09-25 | 96.25 |
| 2024-09-24 | 95.50 |
| 2024-09-23 | 81.18 |
| 2024-09-20 | 80.05 |
| 2024-09-19 | 75.91 |
| 2024-09-17 | 67.25 |
| 2024-09-16 | 66.49 |
| 2024-09-13 | 66.87 |
| 2024-09-12 | 66.49 |
| 2024-09-11 | 72.52 |
| 2024-09-10 | 72.90 |
| 2024-09-09 | 75.91 |
| 2024-09-05 | 80.05 |
| 2024-09-04 | 77.79 |
| 2024-09-03 | 80.05 |
| 2024-09-02 | 76.61 |
| 2024-08-30 | 79.57 |
| 2024-08-29 | 74.76 |
| 2024-08-28 | 69.21 |
| 2024-08-27 | 74.76 |
| 2024-08-26 | 70.69 |
| 2024-08-23 | 65.50 |
| 2024-08-22 | 67.36 |
| 2024-08-21 | 69.58 |
| 2024-08-20 | 67.73 |
| 2024-08-19 | 77.72 |
| 2024-08-16 | 76.98 |
| 2024-08-15 | 72.91 |
| 2024-08-14 | 74.02 |
| 2024-08-13 | 71.06 |
| 2024-08-12 | 75.50 |
| 2024-08-09 | 79.94 |
| 2024-08-08 | 77.35 |
| 2024-08-07 | 78.46 |
| 2024-08-06 | 80.68 |
| 2024-08-05 | 82.17 |
| 2024-08-02 | 78.83 |
| 2024-08-01 | 77.35 |
| 2024-07-31 | 80.68 |
| 2024-07-30 | 72.54 |
| 2024-07-29 | 76.24 |
| 2024-07-26 | 82.91 |
| 2024-07-25 | 81.05 |
| 2024-07-24 | 87.35 |
| 2024-07-23 | 99.94 |
| 2024-07-22 | 106.23 |
| 2024-07-19 | 104.01 |
| 2024-07-18 | 108.82 |
| 2024-07-17 | 109.93 |
| 2024-07-16 | 104.38 |
| 2024-07-15 | 102.90 |
| 2024-07-12 | 106.97 |
| 2024-07-11 | 103.64 |
| 2024-07-10 | 95.12 |
| 2024-07-09 | 91.79 |
| 2024-07-08 | 89.20 |
| 2024-07-05 | 94.01 |
| 2024-07-04 | 95.49 |
| 2024-07-03 | 97.72 |
| 2024-07-02 | 94.38 |
| 2024-06-28 | 94.38 |
| 2024-06-27 | 101.42 |
| 2024-06-26 | 108.45 |
| 2024-06-25 | 107.34 |
| 2024-06-24 | 105.49 |
| 2024-06-21 | 105.86 |
| 2024-06-20 | 107.71 |
| 2024-06-19 | 115.86 |
| 2024-06-18 | 114.01 |
| 2024-06-17 | 118.82 |
| 2024-06-14 | 125.86 |
| 2024-06-13 | 120.67 |
| 2024-06-12 | 119.56 |
| 2024-06-11 | 122.15 |
| 2024-06-07 | 131.78 |
| 2024-06-06 | 130.67 |
| 2024-06-05 | 130.67 |
| 2024-06-04 | 133.63 |
| 2024-06-03 | 131.78 |
| 2024-05-31 | 132.15 |
| 2024-05-30 | 137.70 |
| 2024-05-29 | 152.14 |
| 2024-05-28 | 156.96 |
| 2024-05-27 | 160.29 |
| 2024-05-24 | 151.40 |
| 2024-05-23 | 151.77 |
| 2024-05-22 | 159.18 |
| 2024-05-21 | 166.48 |
| 2024-05-20 | 174.47 |
| 2024-05-17 | 169.02 |
| 2024-05-16 | 170.11 |
| 2024-05-14 | 174.10 |
| 2024-05-13 | 178.10 |
| 2024-05-10 | 177.01 |
| 2024-05-09 | 180.28 |
| 2024-05-08 | 167.21 |
| 2024-05-07 | 175.19 |
| 2024-05-06 | 172.65 |
| 2024-05-03 | 169.75 |
| 2024-05-02 | 161.76 |
| 2024-04-30 | 161.40 |
| 2024-04-29 | 159.58 |
| 2024-04-26 | 163.94 |
| 2024-04-25 | 157.04 |
| 2024-04-24 | 160.31 |
| 2024-04-23 | 154.14 |
| 2024-04-22 | 142.88 |
| 2024-04-19 | 134.53 |
| 2024-04-18 | 138.53 |
| 2024-04-17 | 133.08 |
| 2024-04-16 | 133.81 |
| 2024-04-15 | 141.79 |
| 2024-04-12 | 142.16 |
| 2024-04-11 | 152.32 |
| 2024-04-10 | 151.96 |
| 2024-04-09 | 147.24 |
| 2024-04-08 | 146.15 |
| 2024-04-05 | 158.49 |
| 2024-04-03 | 158.49 |
| 2024-04-02 | 162.85 |
| 2024-03-28 | 161.76 |
| 2024-03-27 | 156.31 |
| 2024-03-26 | 159.58 |
| 2024-03-25 | 159.95 |
| 2024-03-22 | 161.03 |
| 2024-03-21 | 177.01 |
| 2024-03-20 | 166.48 |
| 2024-03-19 | 170.11 |
| 2024-03-18 | 175.56 |
| 2024-03-15 | 163.58 |
| 2024-03-14 | 165.03 |
| 2024-03-13 | 163.21 |
| 2024-03-12 | 164.67 |
| 2024-03-11 | 149.05 |
| 2024-03-08 | 141.79 |
| 2024-03-07 | 147.60 |
| 2024-03-06 | 148.69 |
| 2024-03-05 | 134.53 |
| 2024-03-04 | 137.44 |
| 2024-03-01 | 142.52 |
| 2024-02-29 | 146.51 |
| 2024-02-28 | 141.43 |
| 2024-02-27 | 147.96 |
| 2024-02-26 | 150.14 |
| 2024-02-23 | 152.68 |
| 2024-02-22 | 142.52 |
| 2024-02-21 | 133.08 |
| 2024-02-20 | 121.10 |
| 2024-02-19 | 120.37 |
| 2024-02-16 | 129.81 |
| 2024-02-15 | 110.57 |
| 2024-02-14 | 111.30 |
| 2024-02-09 | 108.03 |
| 2024-02-08 | 111.66 |
| 2024-02-07 | 116.02 |
| 2024-02-06 | 117.83 |
| 2024-02-05 | 104.76 |
| 2024-02-02 | 106.58 |
| 2024-02-01 | 113.47 |
| 2024-01-31 | 104.40 |
| 2024-01-30 | 110.21 |
| 2024-01-29 | 118.19 |
| 2024-01-26 | 113.47 |
| 2024-01-25 | 118.92 |
| 2024-01-24 | 112.39 |
| 2024-01-23 | 112.39 |
| 2024-01-22 | 109.12 |
| 2024-01-19 | 121.10 |
| 2024-01-18 | 119.65 |
| 2024-01-17 | 115.65 |
| 2024-01-16 | 123.64 |
| 2024-01-15 | 127.63 |
| 2024-01-12 | 129.81 |
| 2024-01-11 | 128.00 |
| 2024-01-10 | 122.91 |
| 2024-01-09 | 118.56 |
| 2024-01-08 | 117.11 |
| 2024-01-05 | 121.46 |
| 2024-01-04 | 131.99 |
| 2024-01-03 | 134.53 |
| 2024-01-02 | 127.63 |
| 2023-12-29 | 148.33 |
| 2023-12-28 | 151.23 |
| 2023-12-27 | 137.07 |
| 2023-12-22 | 141.07 |
| 2023-12-21 | 142.88 |
| 2023-12-20 | 141.07 |
| 2023-12-19 | 139.61 |
| 2023-12-18 | 143.61 |
| 2023-12-15 | 144.70 |
| 2023-12-14 | 137.44 |
| 2023-12-13 | 132.35 |
| 2023-12-12 | 139.25 |
| 2023-12-11 | 138.16 |
| 2023-12-08 | 144.33 |
| 2023-12-07 | 139.98 |
| 2023-12-06 | 141.07 |
| 2023-12-05 | 141.43 |
| 2023-12-04 | 146.88 |
| 2023-12-01 | 152.32 |
| 2023-11-30 | 155.59 |
| 2023-11-29 | 153.05 |
| 2023-11-28 | 162.85 |
| 2023-11-27 | 168.30 |
| 2023-11-24 | 176.65 |
| 2023-11-23 | 188.99 |
| 2023-11-22 | 183.18 |
| 2023-11-21 | 187.90 |
| 2023-11-20 | 188.99 |
| 2023-11-17 | 181.73 |
| 2023-11-16 | 191.89 |
| 2023-11-15 | 204.24 |
| 2023-11-14 | 194.80 |
| 2023-11-13 | 196.98 |
| 2023-11-10 | 188.63 |
| 2023-11-09 | 198.43 |
| 2023-11-08 | 203.51 |
| 2023-11-07 | 203.15 |
| 2023-11-06 | 217.31 |
| 2023-11-03 | 197.70 |
| 2023-11-02 | 195.52 |
| 2023-11-01 | 198.43 |
| 2023-10-31 | 200.61 |
| 2023-10-30 | 212.59 |
| 2023-10-27 | 208.59 |
| 2023-10-26 | 195.89 |
| 2023-10-25 | 202.42 |
| 2023-10-24 | 198.07 |
| 2023-10-20 | 201.33 |
| 2023-10-19 | 206.78 |
| 2023-10-18 | 219.12 |
| 2023-10-17 | 214.40 |
| 2023-10-16 | 213.31 |
| 2023-10-13 | 216.94 |
| 2023-10-12 | 227.84 |
| 2023-10-11 | 216.58 |
| 2023-10-10 | 215.13 |
| 2023-10-09 | 208.23 |
| 2023-10-06 | 211.86 |
| 2023-10-05 | 208.59 |
| 2023-10-04 | 201.33 |
| 2023-10-03 | 197.70 |
| 2023-09-29 | 211.86 |
| 2023-09-28 | 203.15 |
| 2023-09-27 | 208.96 |
| 2023-09-26 | 204.60 |
| 2023-09-25 | 212.95 |
| 2023-09-22 | 218.03 |
| 2023-09-21 | 203.15 |
| 2023-09-20 | 208.23 |
| 2023-09-19 | 214.77 |
| 2023-09-18 | 221.30 |
| 2023-09-15 | 228.56 |
| 2023-09-14 | 221.66 |
| 2023-09-13 | 224.21 |
| 2023-09-12 | 225.29 |
| 2023-09-11 | 225.66 |
| 2023-09-07 | 229.29 |
| 2023-09-06 | 233.65 |
| 2023-09-05 | 238.00 |
| 2023-09-04 | 242.36 |
| 2023-08-31 | 234.73 |
| 2023-08-30 | 236.91 |
| 2023-08-29 | 240.46 |
| 2023-08-28 | 233.60 |
| 2023-08-25 | 236.85 |
| 2023-08-24 | 245.51 |
| 2023-08-23 | 231.44 |
| 2023-08-22 | 222.06 |
| 2023-08-21 | 224.95 |
| 2023-08-18 | 231.80 |
| 2023-08-17 | 239.73 |
| 2023-08-16 | 225.67 |
| 2023-08-15 | 227.11 |
| 2023-08-14 | 232.88 |
| 2023-08-11 | 240.10 |
| 2023-08-10 | 246.95 |
| 2023-08-09 | 247.67 |
| 2023-08-08 | 246.95 |
| 2023-08-07 | 261.73 |
| 2023-08-04 | 260.65 |
| 2023-08-03 | 246.95 |
| 2023-08-02 | 246.23 |
| 2023-08-01 | 252.00 |
| 2023-07-31 | 260.29 |
| 2023-07-28 | 266.42 |
| 2023-07-27 | 263.18 |
| 2023-07-26 | 259.57 |
| 2023-07-25 | 264.62 |
| 2023-07-24 | 249.83 |
| 2023-07-21 | 255.24 |
| 2023-07-20 | 249.83 |
| 2023-07-19 | 253.08 |
| 2023-07-18 | 257.05 |
| 2023-07-14 | 264.62 |
| 2023-07-13 | 263.54 |
| 2023-07-12 | 248.03 |
| 2023-07-11 | 249.83 |
| 2023-07-10 | 249.47 |
| 2023-07-07 | 244.06 |
| 2023-07-06 | 246.95 |
| 2023-07-05 | 263.18 |
| 2023-07-04 | 277.60 |
| 2023-07-03 | 275.08 |
| 2023-06-30 | 272.19 |
| 2023-06-29 | 259.93 |
| 2023-06-28 | 264.98 |
| 2023-06-27 | 268.23 |
| 2023-06-26 | 263.54 |
| 2023-06-23 | 261.01 |
| 2023-06-21 | 267.87 |
| 2023-06-20 | 280.85 |
| 2023-06-19 | 285.90 |
| 2023-06-16 | 292.75 |
| 2023-06-15 | 292.03 |
| 2023-06-14 | 279.41 |
| 2023-06-13 | 275.08 |
| 2023-06-12 | 280.13 |
| 2023-06-09 | 282.29 |
| 2023-06-08 | 271.47 |
| 2023-06-07 | 274.00 |
| 2023-06-06 | 273.64 |
| 2023-06-05 | 262.82 |
| 2023-06-02 | 266.78 |
| 2023-06-01 | 247.31 |
| 2023-05-31 | 256.32 |
| 2023-05-30 | 261.73 |
| 2023-05-29 | 255.24 |
| 2023-05-25 | 263.54 |
| 2023-05-24 | 268.59 |
| 2023-05-23 | 280.49 |
| 2023-05-22 | 290.31 |
| 2023-05-19 | 287.44 |
| 2023-05-18 | 281.70 |
| 2023-05-17 | 284.57 |
| 2023-05-16 | 295.68 |
| 2023-05-15 | 305.36 |
| 2023-05-12 | 287.44 |
| 2023-05-11 | 288.87 |
| 2023-05-10 | 292.46 |
| 2023-05-09 | 294.61 |
| 2023-05-08 | 305.72 |
| 2023-05-05 | 309.66 |
| 2023-05-04 | 311.09 |
| 2023-05-03 | 331.88 |
| 2023-05-02 | 330.81 |
| 2023-04-28 | 332.60 |
| 2023-04-27 | 339.41 |
| 2023-04-26 | 341.56 |
| 2023-04-25 | 327.94 |
| 2023-04-24 | 335.82 |
| 2023-04-21 | 338.69 |
| 2023-04-20 | 349.44 |
| 2023-04-19 | 348.01 |
| 2023-04-18 | 352.67 |
| 2023-04-17 | 347.65 |
| 2023-04-14 | 346.58 |
| 2023-04-13 | 344.78 |
| 2023-04-12 | 341.56 |
| 2023-04-11 | 351.59 |
| 2023-04-06 | 364.14 |
| 2023-04-04 | 361.99 |
| 2023-04-03 | 353.38 |
| 2023-03-31 | 351.59 |
| 2023-03-30 | 361.27 |
| 2023-03-29 | 349.44 |
| 2023-03-28 | 352.31 |
| 2023-03-27 | 351.23 |
| 2023-03-24 | 350.88 |
| 2023-03-23 | 346.22 |
| 2023-03-22 | 339.77 |
| 2023-03-21 | 341.56 |
| 2023-03-20 | 323.28 |
| 2023-03-17 | 342.27 |
| 2023-03-16 | 335.11 |
| 2023-03-15 | 336.90 |
| 2023-03-14 | 331.16 |
| 2023-03-13 | 338.33 |
| 2023-03-10 | 315.39 |
| 2023-03-09 | 327.22 |
| 2023-03-08 | 331.52 |
| 2023-03-07 | 341.56 |
| 2023-03-06 | 345.14 |
| 2023-03-03 | 336.18 |
| 2023-03-02 | 343.35 |
| 2023-03-01 | 349.08 |
| 2023-02-28 | 315.39 |
| 2023-02-27 | 317.54 |
| 2023-02-24 | 307.15 |
| 2023-02-23 | 314.32 |
| 2023-02-22 | 309.30 |
| 2023-02-21 | 312.53 |
| 2023-02-20 | 320.77 |
| 2023-02-17 | 322.20 |
| 2023-02-16 | 326.86 |
| 2023-02-15 | 328.30 |
| 2023-02-14 | 331.16 |
| 2023-02-13 | 336.18 |
| 2023-02-10 | 315.75 |
| 2023-02-09 | 322.92 |
| 2023-02-08 | 308.58 |
| 2023-02-07 | 312.17 |
| 2023-02-06 | 312.17 |
| 2023-02-03 | 318.62 |
| 2023-02-02 | 325.07 |
| 2023-02-01 | 327.22 |
| 2023-01-31 | 322.56 |
| 2023-01-30 | 333.67 |
| 2023-01-27 | 350.52 |
| 2023-01-26 | 351.23 |
| 2023-01-20 | 342.27 |
| 2023-01-19 | 337.97 |
| 2023-01-18 | 330.09 |
| 2023-01-17 | 329.01 |
| 2023-01-16 | 333.67 |
| 2023-01-13 | 337.61 |
| 2023-01-12 | 330.09 |
| 2023-01-11 | 326.15 |
| 2023-01-10 | 330.09 |
| 2023-01-09 | 330.09 |
| 2023-01-06 | 311.81 |
| 2023-01-05 | 317.19 |
| 2023-01-04 | 296.04 |
| 2023-01-03 | 293.89 |
| 2022-12-30 | 291.02 |
| 2022-12-29 | 300.34 |
| 2022-12-28 | 302.49 |
| 2022-12-23 | 294.96 |
| 2022-12-22 | 301.42 |
| 2022-12-21 | 283.14 |
| 2022-12-20 | 280.63 |
| 2022-12-19 | 292.81 |
| 2022-12-16 | 287.08 |
| 2022-12-15 | 287.44 |
| 2022-12-14 | 294.25 |
| 2022-12-13 | 288.15 |
| 2022-12-12 | 288.51 |
| 2022-12-09 | 294.25 |
| 2022-12-08 | 297.11 |
| 2022-12-07 | 282.78 |
| 2022-12-06 | 293.17 |
| 2022-12-05 | 294.96 |
| 2022-12-02 | 285.29 |
| 2022-12-01 | 288.87 |
| 2022-11-30 | 283.85 |
| 2022-11-29 | 269.52 |
| 2022-11-28 | 245.86 |
| 2022-11-25 | 230.81 |
| 2022-11-24 | 236.54 |
| 2022-11-23 | 235.11 |
| 2022-11-22 | 239.77 |
| 2022-11-21 | 241.56 |
| 2022-11-18 | 254.82 |
| 2022-11-17 | 258.77 |
| 2022-11-16 | 262.35 |
| 2022-11-15 | 260.20 |
| 2022-11-14 | 247.65 |
| 2022-11-11 | 249.81 |
| 2022-11-10 | 230.81 |
| 2022-11-09 | 226.51 |
| 2022-11-08 | 229.73 |
| 2022-11-07 | 230.81 |
| 2022-11-04 | 223.28 |
| 2022-11-03 | 205.72 |
| 2022-11-02 | 214.32 |
| 2022-11-01 | 192.46 |
| 2022-10-31 | 165.22 |
| 2022-10-28 | 174.54 |
| 2022-10-27 | 184.58 |
| 2022-10-26 | 197.48 |
| 2022-10-25 | 216.47 |
| 2022-10-24 | 211.10 |
| 2022-10-21 | 231.17 |
| 2022-10-20 | 237.26 |
| 2022-10-19 | 246.58 |
| 2022-10-18 | 265.22 |
| 2022-10-17 | 258.77 |
| 2022-10-14 | 264.50 |
| 2022-10-13 | 264.86 |
| 2022-10-12 | 272.03 |
| 2022-10-11 | 284.57 |
| 2022-10-10 | 288.87 |
| 2022-10-07 | 320.77 |
| 2022-10-06 | 317.19 |
| 2022-10-05 | 313.96 |
| 2022-10-03 | 293.89 |
| 2022-09-30 | 291.74 |
| 2022-09-29 | 290.66 |
| 2022-09-28 | 292.81 |
| 2022-09-27 | 298.55 |
| 2022-09-26 | 285.65 |
| 2022-09-23 | 276.69 |
| 2022-09-22 | 280.99 |
| 2022-09-21 | 285.29 |
| 2022-09-20 | 295.68 |
| 2022-09-19 | 287.80 |
| 2022-09-16 | 287.08 |
| 2022-09-15 | 284.93 |
| 2022-09-14 | 279.55 |
| 2022-09-13 | 285.29 |
| 2022-09-09 | 280.99 |
| 2022-09-08 | 265.58 |
| 2022-09-07 | 268.44 |
| 2022-09-06 | 269.88 |
| 2022-09-05 | 267.73 |
| 2022-09-02 | 272.03 |
| 2022-09-01 | 273.82 |
| 2022-08-31 | 293.17 |
| 2022-08-30 | 291.74 |
| 2022-08-29 | 298.75 |
| 2022-08-26 | 305.53 |
| 2022-08-25 | 294.47 |
| 2022-08-24 | 294.11 |
| 2022-08-23 | 301.25 |
| 2022-08-22 | 305.53 |
| 2022-08-19 | 314.44 |
| 2022-08-18 | 318.72 |
| 2022-08-17 | 299.46 |
| 2022-08-16 | 284.48 |
| 2022-08-15 | 294.11 |
| 2022-08-12 | 294.11 |
| 2022-08-11 | 289.48 |
| 2022-08-10 | 275.57 |
| 2022-08-09 | 287.69 |
| 2022-08-08 | 288.41 |
| 2022-08-05 | 289.83 |
| 2022-08-04 | 293.76 |
| 2022-08-03 | 286.98 |
| 2022-08-02 | 285.55 |
| 2022-08-01 | 294.47 |
| 2022-07-29 | 286.62 |
| 2022-07-28 | 300.89 |
| 2022-07-27 | 298.75 |
| 2022-07-26 | 292.69 |
| 2022-07-25 | 292.69 |
| 2022-07-22 | 280.92 |
| 2022-07-21 | 277.35 |
| 2022-07-20 | 278.42 |
| 2022-07-19 | 270.22 |
| 2022-07-18 | 275.92 |
| 2022-07-15 | 273.43 |
| 2022-07-14 | 276.28 |
| 2022-07-13 | 280.20 |
| 2022-07-12 | 274.85 |
| 2022-07-11 | 275.57 |
| 2022-07-08 | 287.34 |
| 2022-07-07 | 287.69 |
| 2022-07-06 | 284.13 |
| 2022-07-05 | 299.46 |
| 2022-07-04 | 302.67 |
| 2022-06-30 | 317.30 |
| 2022-06-29 | 299.11 |
| 2022-06-28 | 301.96 |
| 2022-06-27 | 288.76 |
| 2022-06-24 | 286.62 |
| 2022-06-23 | 275.92 |
| 2022-06-22 | 260.54 |
| 2022-06-21 | 264.41 |
| 2022-06-20 | 260.54 |
| 2022-06-17 | 247.18 |
| 2022-06-16 | 235.92 |
| 2022-06-15 | 244.71 |
| 2022-06-14 | 244.36 |
| 2022-06-13 | 244.71 |
| 2022-06-10 | 253.86 |
| 2022-06-09 | 251.40 |
| 2022-06-08 | 270.39 |
| 2022-06-07 | 253.86 |
| 2022-06-06 | 264.76 |
| 2022-06-02 | 240.14 |
| 2022-06-01 | 240.49 |
| 2022-05-31 | 245.42 |
| 2022-05-30 | 237.68 |
| 2022-05-27 | 212.00 |
| 2022-05-26 | 205.32 |
| 2022-05-25 | 202.50 |
| 2022-05-24 | 208.13 |
| 2022-05-23 | 219.39 |
| 2022-05-20 | 225.72 |
| 2022-05-19 | 214.46 |
| 2022-05-18 | 222.55 |
| 2022-05-17 | 220.80 |
| 2022-05-16 | 212.35 |
| 2022-05-13 | 214.11 |
| 2022-05-12 | 204.26 |
| 2022-05-11 | 207.43 |
| 2022-05-10 | 197.93 |
| 2022-05-06 | 187.73 |
| 2022-05-05 | 220.80 |
| 2022-05-04 | 219.74 |
| 2022-05-03 | 228.53 |
| 2022-04-29 | 227.13 |
| 2022-04-28 | 212.71 |
| 2022-04-27 | 211.65 |
| 2022-04-26 | 206.73 |
| 2022-04-25 | 197.58 |
| 2022-04-22 | 219.04 |
| 2022-04-21 | 219.04 |
| 2022-04-20 | 223.96 |
| 2022-04-19 | 214.46 |
| 2022-04-14 | 225.72 |
| 2022-04-13 | 209.19 |
| 2022-04-12 | 213.06 |
| 2022-04-11 | 195.47 |
| 2022-04-08 | 214.46 |
| 2022-04-07 | 213.41 |
| 2022-04-06 | 222.20 |
| 2022-04-04 | 242.60 |
| 2022-04-01 | 242.60 |
| 2022-03-31 | 238.03 |
| 2022-03-30 | 243.31 |
| 2022-03-29 | 234.87 |
| 2022-03-28 | 222.20 |
| 2022-03-25 | 228.89 |
| 2022-03-24 | 237.33 |
| 2022-03-23 | 262.30 |
| 2022-03-22 | 257.03 |
| 2022-03-21 | 248.58 |
| 2022-03-18 | 253.86 |
| 2022-03-17 | 264.06 |
| 2022-03-16 | 227.48 |
| 2022-03-15 | 203.21 |
| 2022-03-14 | 224.31 |
| 2022-03-11 | 265.47 |
| 2022-03-10 | 284.81 |
| 2022-03-09 | 283.06 |
| 2022-03-08 | 279.54 |
| 2022-03-07 | 314.71 |
| 2022-03-04 | 336.52 |
| 2022-03-03 | 347.07 |
| 2022-03-02 | 341.45 |
| 2022-03-01 | 348.13 |
| 2022-02-28 | 335.11 |
| 2022-02-25 | 330.54 |
| 2022-02-24 | 324.91 |
| 2022-02-23 | 336.52 |
| 2022-02-22 | 342.85 |
| 2022-02-21 | 352.35 |
| 2022-02-18 | 342.15 |
| 2022-02-17 | 347.43 |
| 2022-02-16 | 347.07 |
| 2022-02-15 | 340.39 |
| 2022-02-14 | 324.56 |
| 2022-02-11 | 316.82 |
| 2022-02-10 | 316.12 |
| 2022-02-09 | 316.47 |
| 2022-02-08 | 308.73 |
| 2022-02-07 | 318.58 |
| 2022-02-04 | 329.49 |
| 2022-01-31 | 308.38 |
| 2022-01-28 | 312.60 |
| 2022-01-27 | 314.71 |
| 2022-01-26 | 314.01 |
| 2022-01-25 | 323.16 |
| 2022-01-24 | 325.97 |
| 2022-01-21 | 328.43 |
| 2022-01-20 | 311.55 |
| 2022-01-19 | 297.83 |
| 2022-01-18 | 295.37 |
| 2022-01-17 | 297.13 |
| 2022-01-14 | 309.09 |
| 2022-01-13 | 308.73 |
| 2022-01-12 | 302.40 |
| 2022-01-11 | 295.02 |
| 2022-01-10 | 310.49 |
| 2022-01-07 | 320.69 |
| 2022-01-06 | 310.49 |
| 2022-01-05 | 314.01 |
| 2022-01-04 | 318.93 |
| 2022-01-03 | 325.62 |
| 2021-12-31 | 349.18 |
| 2021-12-30 | 341.09 |
| 2021-12-29 | 346.72 |
| 2021-12-28 | 354.81 |
| 2021-12-24 | 352.35 |
| 2021-12-23 | 354.46 |
| 2021-12-22 | 357.63 |
| 2021-12-21 | 348.13 |
| 2021-12-20 | 342.50 |
| 2021-12-17 | 348.13 |
| 2021-12-16 | 362.20 |
| 2021-12-15 | 364.31 |
| 2021-12-14 | 374.51 |
| 2021-12-13 | 367.48 |
| 2021-12-10 | 365.37 |
| 2021-12-09 | 363.25 |
| 2021-12-08 | 352.70 |
| 2021-12-07 | 339.69 |
| 2021-12-06 | 328.78 |
| 2021-12-03 | 338.63 |
| 2021-12-02 | 337.58 |
| 2021-12-01 | 333.00 |
| 2021-11-30 | 348.83 |
| 2021-11-29 | 360.79 |
| 2021-11-26 | 355.52 |
| 2021-11-25 | 366.42 |
| 2021-11-24 | 365.01 |
| 2021-11-23 | 358.68 |
| 2021-11-22 | 362.55 |
| 2021-11-19 | 357.27 |
| 2021-11-18 | 356.57 |
| 2021-11-17 | 354.46 |
| 2021-11-16 | 349.54 |
| 2021-11-15 | 343.20 |
| 2021-11-12 | 343.91 |
| 2021-11-11 | 332.65 |
| 2021-11-10 | 333.00 |
| 2021-11-09 | 335.47 |
| 2021-11-08 | 338.98 |
| 2021-11-05 | 336.17 |
| 2021-11-04 | 336.17 |
| 2021-11-03 | 335.82 |
| 2021-11-02 | 343.20 |
| 2021-11-01 | 345.32 |
| 2021-10-29 | 353.76 |
| 2021-10-28 | 343.20 |
| 2021-10-27 | 328.78 |
| 2021-10-26 | 339.34 |
| 2021-10-25 | 316.12 |
| 2021-10-22 | 313.66 |
| 2021-10-21 | 317.18 |
| 2021-10-20 | 317.53 |
| 2021-10-19 | 319.29 |
| 2021-10-18 | 311.55 |
| 2021-10-15 | 316.12 |
| 2021-10-12 | 311.55 |
| 2021-10-11 | 306.27 |
| 2021-10-08 | 303.46 |
| 2021-10-07 | 295.72 |
| 2021-10-06 | 276.37 |
| 2021-10-05 | 306.62 |
| 2021-10-04 | 307.33 |
| 2021-09-30 | 304.51 |
| 2021-09-29 | 300.99 |
| 2021-09-28 | 300.29 |
| 2021-09-27 | 305.57 |
| 2021-09-24 | 302.75 |
| 2021-09-23 | 293.61 |
| 2021-09-21 | 308.38 |
| 2021-09-20 | 306.62 |
| 2021-09-17 | 311.20 |
| 2021-09-16 | 301.35 |
| 2021-09-15 | 304.16 |
| 2021-09-14 | 312.60 |
| 2021-09-13 | 318.93 |
| 2021-09-10 | 347.43 |
| 2021-09-09 | 341.45 |
| 2021-09-08 | 341.80 |
| 2021-09-07 | 343.20 |
| 2021-09-06 | 359.03 |
| 2021-09-03 | 352.70 |
| 2021-09-02 | 362.20 |
| 2021-09-01 | 357.27 |
| 2021-08-31 | 350.24 |
| 2021-08-30 | 338.16 |
| 2021-08-27 | 347.61 |
| 2021-08-26 | 345.86 |
| 2021-08-25 | 344.81 |
| 2021-08-24 | 347.96 |
| 2021-08-23 | 337.11 |
| 2021-08-20 | 332.21 |
| 2021-08-19 | 338.51 |
| 2021-08-18 | 347.96 |
| 2021-08-17 | 327.31 |
| 2021-08-16 | 335.01 |
| 2021-08-13 | 324.51 |
| 2021-08-12 | 330.11 |
| 2021-08-11 | 347.26 |
| 2021-08-10 | 354.26 |
| 2021-08-09 | 334.31 |
| 2021-08-06 | 312.96 |
| 2021-08-05 | 315.76 |
| 2021-08-04 | 314.01 |
| 2021-08-03 | 322.06 |
| 2021-08-02 | 308.76 |
| 2021-07-30 | 307.01 |
| 2021-07-29 | 331.86 |
| 2021-07-28 | 333.26 |
| 2021-07-27 | 328.01 |
| 2021-07-26 | 335.71 |
| 2021-07-23 | 355.31 |
| 2021-07-22 | 360.91 |
| 2021-07-21 | 373.86 |
| 2021-07-20 | 381.91 |
| 2021-07-19 | 372.46 |
| 2021-07-16 | 373.86 |
| 2021-07-15 | 374.91 |
| 2021-07-14 | 377.71 |
| 2021-07-13 | 363.71 |
| 2021-07-12 | 352.51 |
| 2021-07-09 | 342.01 |
| 2021-07-08 | 340.61 |
| 2021-07-07 | 359.16 |
| 2021-07-06 | 363.71 |
| 2021-07-05 | 372.11 |
| 2021-07-02 | 370.01 |
| 2021-06-30 | 388.21 |
| 2021-06-29 | 394.16 |
| 2021-06-28 | 409.90 |
| 2021-06-25 | 411.65 |
| 2021-06-24 | 394.86 |
| 2021-06-23 | 398.01 |
| 2021-06-22 | 387.16 |
| 2021-06-21 | 392.41 |
| 2021-06-18 | 403.95 |
| 2021-06-17 | 400.11 |
| 2021-06-16 | 387.16 |
| 2021-06-15 | 394.86 |
| 2021-06-11 | 399.06 |
| 2021-06-10 | 397.31 |
| 2021-06-09 | 402.55 |
| 2021-06-08 | 398.71 |
| 2021-06-07 | 416.20 |
| 2021-06-04 | 396.96 |
| 2021-06-03 | 377.01 |
| 2021-06-02 | 379.81 |
| 2021-06-01 | 386.81 |
| 2021-05-31 | 387.51 |
| 2021-05-28 | 381.56 |
| 2021-05-27 | 389.26 |
| 2021-05-26 | 381.56 |
| 2021-05-25 | 379.46 |
| 2021-05-24 | 367.56 |
| 2021-05-21 | 378.06 |
| 2021-05-20 | 376.60 |
| 2021-05-18 | 376.95 |
| 2021-05-17 | 376.95 |
| 2021-05-14 | 359.49 |
| 2021-05-13 | 351.46 |
| 2021-05-12 | 358.79 |
| 2021-05-11 | 350.07 |
| 2021-05-10 | 353.21 |
| 2021-05-07 | 353.56 |
| 2021-05-06 | 345.53 |
| 2021-05-05 | 335.05 |
| 2021-05-04 | 343.43 |
| 2021-05-03 | 334.35 |
| 2021-04-30 | 338.19 |
| 2021-04-29 | 352.86 |
| 2021-04-28 | 348.67 |
| 2021-04-27 | 347.97 |
| 2021-04-26 | 349.37 |
| 2021-04-23 | 362.98 |
| 2021-04-22 | 366.13 |
| 2021-04-21 | 350.76 |
| 2021-04-20 | 357.75 |
| 2021-04-19 | 350.07 |
| 2021-04-16 | 347.62 |
| 2021-04-15 | 338.89 |
| 2021-04-14 | 343.08 |
| 2021-04-13 | 336.45 |
| 2021-04-12 | 319.69 |
| 2021-04-09 | 326.67 |
| 2021-04-08 | 337.84 |
| 2021-04-07 | 322.13 |
| 2021-04-01 | 331.56 |
| 2021-03-31 | 325.62 |
| 2021-03-30 | 328.77 |
| 2021-03-29 | 325.27 |
| 2021-03-26 | 324.58 |
| 2021-03-25 | 312.36 |
| 2021-03-24 | 309.56 |
| 2021-03-23 | 321.43 |
| 2021-03-22 | 314.80 |
| 2021-03-19 | 330.86 |
| 2021-03-18 | 336.45 |
| 2021-03-17 | 339.94 |
| 2021-03-16 | 307.82 |
| 2021-03-15 | 294.55 |
| 2021-03-12 | 301.88 |
| 2021-03-11 | 312.36 |
| 2021-03-10 | 302.93 |
| 2021-03-09 | 290.71 |
| 2021-03-08 | 295.60 |
| 2021-03-05 | 310.26 |
| 2021-03-04 | 300.48 |
| 2021-03-03 | 312.71 |
| 2021-03-02 | 315.50 |
| 2021-03-01 | 330.16 |
| 2021-02-26 | 308.52 |
| 2021-02-25 | 331.56 |
| 2021-02-24 | 334.35 |
| 2021-02-23 | 353.56 |
| 2021-02-22 | 357.40 |
| 2021-02-19 | 387.43 |
| 2021-02-18 | 379.39 |
| 2021-02-17 | 374.86 |
| 2021-02-16 | 375.20 |
| 2021-02-11 | 397.55 |
| 2021-02-10 | 404.88 |
| 2021-02-09 | 398.60 |
| 2021-02-08 | 399.30 |
| 2021-02-05 | 405.23 |
| 2021-02-04 | 397.90 |
| 2021-02-03 | 406.28 |
| 2021-02-02 | 405.93 |
| 2021-02-01 | 387.43 |
| 2021-01-29 | 378.35 |
| 2021-01-28 | 369.27 |
| 2021-01-27 | 383.24 |
| 2021-01-26 | 395.80 |
| 2021-01-25 | 389.87 |
| 2021-01-22 | 383.24 |
| 2021-01-21 | 390.92 |
| 2021-01-20 | 402.79 |
| 2021-01-19 | 395.80 |
| 2021-01-18 | 378.35 |
| 2021-01-15 | 376.25 |
| 2021-01-14 | 387.08 |
| 2021-01-13 | 376.95 |
| 2021-01-12 | 389.87 |
| 2021-01-11 | 406.28 |
| 2021-01-08 | 426.53 |
| 2021-01-07 | 402.79 |
| 2021-01-06 | 415.36 |
| 2021-01-05 | 421.99 |
| 2021-01-04 | 416.75 |
| 2020-12-31 | 398.60 |
| 2020-12-30 | 402.44 |
| 2020-12-29 | 395.80 |
| 2020-12-28 | 390.22 |
| 2020-12-24 | 384.28 |
| 2020-12-23 | 376.60 |
| 2020-12-22 | 365.78 |
| 2020-12-21 | 362.98 |
| 2020-12-18 | 364.03 |
| 2020-12-17 | 365.78 |
| 2020-12-16 | 366.48 |
| 2020-12-15 | 363.33 |
| 2020-12-14 | 370.67 |
| 2020-12-11 | 360.89 |
| 2020-12-10 | 350.07 |
| 2020-12-09 | 356.35 |
| 2020-12-08 | 338.19 |
| 2020-12-07 | 337.50 |
| 2020-12-04 | 344.48 |
| 2020-12-03 | 340.29 |
| 2020-12-02 | 329.81 |
| 2020-12-01 | 317.59 |
| 2020-11-30 | 299.79 |
| 2020-11-27 | 315.50 |
| 2020-11-26 | 316.20 |
| 2020-11-25 | 307.12 |
| 2020-11-24 | 322.48 |
| 2020-11-23 | 325.97 |
| 2020-11-20 | 310.96 |
| 2020-11-19 | 300.48 |
| 2020-11-18 | 283.73 |
| 2020-11-17 | 277.09 |
| 2020-11-16 | 287.22 |
| 2020-11-13 | 274.30 |
| 2020-11-12 | 273.60 |
| 2020-11-11 | 270.11 |
| 2020-11-10 | 278.14 |
| 2020-11-09 | 255.09 |
| 2020-11-06 | 241.13 |
| 2020-11-05 | 240.43 |
| 2020-11-04 | 232.40 |
| 2020-11-03 | 228.56 |
| 2020-11-02 | 224.72 |
| 2020-10-30 | 235.54 |
| 2020-10-29 | 253.70 |
| 2020-10-28 | 242.52 |
| 2020-10-27 | 236.24 |
| 2020-10-23 | 228.21 |
| 2020-10-22 | 229.61 |
| 2020-10-21 | 232.75 |
| 2020-10-20 | 231.00 |
| 2020-10-19 | 222.97 |
| 2020-10-16 | 224.02 |
| 2020-10-15 | 223.32 |
| 2020-10-14 | 219.83 |
| 2020-10-12 | 219.83 |
| 2020-10-09 | 227.51 |
| 2020-10-08 | 236.94 |
| 2020-10-07 | 242.87 |
| 2020-10-06 | 237.99 |
| 2020-10-05 | 235.89 |
| 2020-09-30 | 231.00 |
| 2020-09-29 | 225.42 |
| 2020-09-28 | 228.21 |
| 2020-09-25 | 226.81 |
| 2020-09-24 | 230.30 |
| 2020-09-23 | 235.54 |
| 2020-09-22 | 234.19 |
| 2020-09-21 | 242.55 |
| 2020-09-18 | 247.77 |
| 2020-09-17 | 252.30 |
| 2020-09-16 | 257.17 |
| 2020-09-15 | 255.43 |
| 2020-09-14 | 247.42 |
| 2020-09-11 | 243.24 |
| 2020-09-10 | 240.46 |
| 2020-09-09 | 237.67 |
| 2020-09-08 | 239.76 |
| 2020-09-07 | 236.63 |
| 2020-09-04 | 248.47 |
| 2020-09-03 | 252.30 |
| 2020-09-02 | 255.08 |
| 2020-09-01 | 249.86 |
| 2020-08-31 | 250.90 |
| 2020-08-28 | 267.61 |
| 2020-08-27 | 261.00 |
| 2020-08-26 | 258.56 |
| 2020-08-25 | 254.73 |
| 2020-08-24 | 270.40 |
| 2020-08-21 | 264.83 |
| 2020-08-20 | 263.44 |
| 2020-08-19 | 274.92 |
| 2020-08-18 | 279.10 |
| 2020-08-17 | 277.01 |
| 2020-08-14 | 266.22 |
| 2020-08-13 | 262.74 |
| 2020-08-12 | 260.65 |
| 2020-08-11 | 271.09 |
| 2020-08-10 | 266.57 |
| 2020-08-07 | 273.53 |
| 2020-08-06 | 275.97 |
| 2020-08-05 | 278.75 |
| 2020-08-04 | 275.97 |
| 2020-08-03 | 274.58 |
| 2020-07-31 | 275.27 |
| 2020-07-30 | 273.88 |
| 2020-07-29 | 273.18 |
| 2020-07-28 | 275.97 |
| 2020-07-27 | 271.09 |
| 2020-07-24 | 259.26 |
| 2020-07-23 | 267.26 |
| 2020-07-22 | 245.68 |
| 2020-07-21 | 249.51 |
| 2020-07-20 | 241.16 |
| 2020-07-17 | 251.95 |
| 2020-07-16 | 232.45 |
| 2020-07-15 | 245.68 |
| 2020-07-14 | 236.98 |
| 2020-07-13 | 232.45 |
| 2020-07-10 | 217.14 |
| 2020-07-09 | 221.31 |
| 2020-07-08 | 222.01 |
| 2020-07-07 | 220.27 |
| 2020-07-06 | 218.18 |
| 2020-07-03 | 226.53 |
| 2020-07-02 | 223.75 |
| 2020-06-30 | 200.77 |
| 2020-06-29 | 199.38 |
| 2020-06-26 | 200.77 |
| 2020-06-24 | 203.56 |
| 2020-06-23 | 207.04 |
| 2020-06-22 | 203.91 |
| 2020-06-19 | 207.39 |
| 2020-06-18 | 203.91 |
| 2020-06-17 | 201.82 |
| 2020-06-16 | 194.86 |
| 2020-06-15 | 193.46 |
| 2020-06-12 | 203.56 |
| 2020-06-11 | 206.00 |
| 2020-06-10 | 211.22 |
| 2020-06-09 | 209.13 |
| 2020-06-08 | 204.60 |
| 2020-06-05 | 212.96 |
| 2020-06-04 | 217.83 |
| 2020-06-03 | 206.69 |
| 2020-06-02 | 211.91 |
| 2020-06-01 | 196.60 |
| 2020-05-29 | 185.81 |
| 2020-05-28 | 178.84 |
| 2020-05-27 | 175.71 |
| 2020-05-26 | 181.98 |
| 2020-05-25 | 175.02 |
| 2020-05-22 | 169.11 |
| 2020-05-21 | 178.15 |
| 2020-05-20 | 184.76 |
| 2020-05-19 | 184.76 |
| 2020-05-18 | 181.63 |
| 2020-05-15 | 182.67 |
| 2020-05-14 | 182.32 |
| 2020-05-13 | 181.97 |
| 2020-05-12 | 172.24 |
| 2020-05-11 | 175.72 |
| 2020-05-08 | 179.54 |
| 2020-05-07 | 170.85 |
| 2020-05-06 | 174.32 |
| 2020-05-05 | 163.20 |
| 2020-05-04 | 160.77 |
| 2020-04-29 | 156.94 |
| 2020-04-28 | 161.11 |
| 2020-04-27 | 153.12 |
| 2020-04-24 | 145.12 |
| 2020-04-23 | 151.03 |
| 2020-04-22 | 149.64 |
| 2020-04-21 | 144.08 |
| 2020-04-20 | 154.16 |
| 2020-04-17 | 156.59 |
| 2020-04-16 | 149.99 |
| 2020-04-15 | 150.33 |
| 2020-04-14 | 159.03 |
| 2020-04-09 | 161.46 |
| 2020-04-08 | 147.21 |
| 2020-04-07 | 154.51 |
| 2020-04-06 | 142.34 |
| 2020-04-03 | 133.99 |
| 2020-04-02 | 143.38 |
| 2020-04-01 | 139.56 |
| 2020-03-31 | 146.16 |
| 2020-03-30 | 140.95 |
| 2020-03-27 | 149.29 |
| 2020-03-26 | 147.55 |
| 2020-03-25 | 147.21 |
| 2020-03-24 | 135.04 |
| 2020-03-23 | 123.21 |
| 2020-03-20 | 135.38 |
| 2020-03-19 | 124.95 |
| 2020-03-18 | 129.47 |
| 2020-03-17 | 131.21 |
| 2020-03-16 | 132.95 |
| 2020-03-13 | 146.16 |
| 2020-03-12 | 145.12 |
| 2020-03-11 | 151.03 |
| 2020-03-10 | 160.42 |
| 2020-03-09 | 160.42 |
| 2020-03-06 | 169.46 |
| 2020-03-05 | 175.72 |
| 2020-03-04 | 161.11 |
| 2020-03-03 | 152.07 |
| 2020-03-02 | 153.81 |
| 2020-02-28 | 151.03 |
| 2020-02-27 | 155.20 |
| 2020-02-26 | 155.90 |
| 2020-02-25 | 160.07 |
| 2020-02-24 | 159.37 |
| 2020-02-21 | 163.89 |
| 2020-02-20 | 175.02 |
| 2020-02-19 | 176.41 |
| 2020-02-18 | 165.63 |
| 2020-02-17 | 167.72 |
| 2020-02-14 | 172.24 |
| 2020-02-13 | 168.07 |
| 2020-02-12 | 167.72 |
| 2020-02-11 | 163.89 |
| 2020-02-10 | 160.77 |
| 2020-02-07 | 162.85 |
| 2020-02-06 | 168.07 |
| 2020-02-05 | 169.11 |
| 2020-02-04 | 171.89 |
| 2020-02-03 | 157.29 |
| 2020-01-31 | 152.07 |
| 2020-01-30 | 151.73 |
| 2020-01-29 | 160.77 |
| 2020-01-24 | 165.98 |
| 2020-01-23 | 169.81 |
| 2020-01-22 | 178.15 |
| 2020-01-21 | 173.98 |
| 2020-01-20 | 184.76 |
| 2020-01-17 | 186.84 |
| 2020-01-16 | 189.28 |
| 2020-01-15 | 187.88 |
| 2020-01-14 | 187.54 |
| 2020-01-13 | 190.67 |
| 2020-01-10 | 195.53 |
| 2020-01-09 | 197.62 |
| 2020-01-08 | 188.93 |
| 2020-01-07 | 190.67 |
| 2020-01-06 | 188.58 |
| 2020-01-03 | 191.36 |
| 2020-01-02 | 195.53 |
| 2019-12-31 | 199.71 |
| 2019-12-30 | 199.36 |
| 2019-12-27 | 201.44 |
| 2019-12-24 | 202.14 |
| 2019-12-23 | 201.44 |
| 2019-12-20 | 197.27 |
| 2019-12-19 | 200.05 |
| 2019-12-18 | 203.88 |
| 2019-12-17 | 202.84 |
| 2019-12-16 | 192.75 |
| 2019-12-13 | 191.01 |
| 2019-12-12 | 195.53 |
| 2019-12-11 | 185.80 |
| 2019-12-10 | 183.71 |
| 2019-12-09 | 189.28 |
| 2019-12-06 | 194.14 |
| 2019-12-05 | 195.53 |
| 2019-12-04 | 190.32 |
| 2019-12-03 | 192.06 |
| 2019-12-02 | 192.75 |
| 2019-11-29 | 185.10 |
| 2019-11-28 | 194.84 |
| 2019-11-27 | 201.44 |
| 2019-11-26 | 199.01 |
| 2019-11-25 | 207.70 |
| 2019-11-22 | 210.83 |
| 2019-11-21 | 208.05 |
| 2019-11-20 | 212.22 |
| 2019-11-19 | 214.31 |
| 2019-11-18 | 210.48 |
| 2019-11-15 | 213.61 |
| 2019-11-14 | 199.71 |
| 2019-11-13 | 208.40 |
| 2019-11-12 | 204.23 |
| 2019-11-11 | 188.93 |
| 2019-11-08 | 191.71 |
| 2019-11-07 | 195.19 |
| 2019-11-06 | 192.40 |
| 2019-11-05 | 194.14 |
| 2019-11-04 | 198.32 |
| 2019-11-01 | 186.15 |
| 2019-10-31 | 180.58 |
| 2019-10-30 | 185.10 |
| 2019-10-29 | 186.49 |
| 2019-10-28 | 191.01 |
| 2019-10-25 | 184.41 |
| 2019-10-24 | 175.72 |
| 2019-10-23 | 177.11 |
| 2019-10-22 | 188.93 |
| 2019-10-21 | 197.27 |
| 2019-10-18 | 192.06 |
| 2019-10-17 | 193.45 |
| 2019-10-16 | 187.19 |
| 2019-10-15 | 185.80 |
| 2019-10-14 | 188.58 |
| 2019-10-11 | 195.53 |
| 2019-10-10 | 194.14 |
| 2019-10-09 | 191.36 |
| 2019-10-08 | 196.23 |
| 2019-10-04 | 186.84 |
| 2019-10-03 | 183.71 |
| 2019-10-02 | 184.06 |
| 2019-09-30 | 188.93 |
| 2019-09-27 | 185.80 |
| 2019-09-26 | 186.15 |
| 2019-09-25 | 185.10 |
| 2019-09-24 | 185.91 |
| 2019-09-23 | 185.22 |
| 2019-09-20 | 188.34 |
| 2019-09-19 | 187.99 |
| 2019-09-18 | 196.65 |
| 2019-09-17 | 192.84 |
| 2019-09-16 | 196.31 |
| 2019-09-13 | 190.76 |
| 2019-09-12 | 191.80 |
| 2019-09-11 | 193.88 |
| 2019-09-10 | 191.80 |
| 2019-09-09 | 194.23 |
| 2019-09-06 | 199.08 |
| 2019-09-05 | 203.24 |
| 2019-09-04 | 206.01 |
| 2019-09-03 | 202.54 |
| 2019-09-02 | 207.40 |
| 2019-08-30 | 208.44 |
| 2019-08-29 | 210.52 |
| 2019-08-28 | 206.01 |
| 2019-08-27 | 202.89 |
| 2019-08-26 | 202.20 |
| 2019-08-23 | 202.20 |
| 2019-08-22 | 200.47 |
| 2019-08-21 | 199.43 |
| 2019-08-20 | 190.42 |
| 2019-08-19 | 184.18 |
| 2019-08-16 | 171.70 |
| 2019-08-15 | 151.95 |
| 2019-08-14 | 149.87 |
| 2019-08-13 | 145.71 |
| 2019-08-12 | 151.60 |
| 2019-08-09 | 155.41 |
| 2019-08-08 | 157.84 |
| 2019-08-07 | 153.33 |
| 2019-08-06 | 152.29 |
| 2019-08-05 | 155.07 |
| 2019-08-02 | 153.68 |
| 2019-08-01 | 153.68 |
| 2019-07-31 | 156.45 |
| 2019-07-30 | 163.38 |
| 2019-07-29 | 163.04 |
| 2019-07-26 | 164.08 |
| 2019-07-25 | 168.58 |
| 2019-07-24 | 167.54 |
| 2019-07-23 | 165.81 |
| 2019-07-22 | 159.22 |
| 2019-07-19 | 158.19 |
| 2019-07-18 | 157.49 |
| 2019-07-17 | 151.60 |
| 2019-07-16 | 154.03 |
| 2019-07-15 | 154.03 |
| 2019-07-12 | 148.14 |
| 2019-07-11 | 156.45 |
| 2019-07-10 | 157.49 |
| 2019-07-09 | 152.64 |
| 2019-07-08 | 160.26 |
| 2019-07-05 | 158.53 |
| 2019-07-04 | 154.37 |
| 2019-07-03 | 156.45 |
| 2019-07-02 | 158.88 |
| 2019-06-28 | 157.15 |
| 2019-06-27 | 155.76 |
| 2019-06-26 | 149.52 |
| 2019-06-25 | 150.56 |
| 2019-06-24 | 152.99 |
| 2019-06-21 | 153.68 |
| 2019-06-20 | 152.64 |
| 2019-06-19 | 147.79 |
| 2019-06-18 | 138.78 |
| 2019-06-17 | 138.08 |
| 2019-06-14 | 141.55 |
| 2019-06-13 | 142.59 |
| 2019-06-12 | 137.05 |
| 2019-06-11 | 138.43 |
| 2019-06-10 | 137.05 |
| 2019-06-06 | 133.23 |
| 2019-06-05 | 132.89 |
| 2019-06-04 | 130.46 |
| 2019-06-03 | 138.08 |
| 2019-05-31 | 137.74 |
| 2019-05-30 | 132.19 |
| 2019-05-29 | 132.89 |
| 2019-05-28 | 128.38 |
| 2019-05-27 | 128.17 |
| 2019-05-24 | 128.52 |
| 2019-05-23 | 133.02 |
| 2019-05-22 | 136.48 |
| 2019-05-21 | 129.90 |
| 2019-05-20 | 134.41 |
| 2019-05-17 | 146.87 |
| 2019-05-16 | 152.76 |
| 2019-05-15 | 144.10 |
| 2019-05-14 | 139.60 |
| 2019-05-10 | 147.22 |
| 2019-05-09 | 138.21 |
| 2019-05-08 | 148.26 |
| 2019-05-07 | 147.56 |
| 2019-05-06 | 147.56 |
| 2019-05-03 | 151.37 |
| 2019-05-02 | 158.30 |
| 2019-04-30 | 148.26 |
| 2019-04-29 | 140.98 |
| 2019-04-26 | 138.91 |
| 2019-04-25 | 139.95 |
| 2019-04-24 | 144.79 |
| 2019-04-23 | 143.75 |
| 2019-04-18 | 142.72 |
| 2019-04-17 | 141.68 |
| 2019-04-16 | 139.25 |
| 2019-04-15 | 143.06 |
| 2019-04-12 | 134.06 |
| 2019-04-11 | 135.10 |
| 2019-04-10 | 141.68 |
| 2019-04-09 | 136.14 |
| 2019-04-08 | 131.29 |
| 2019-04-04 | 134.75 |
| 2019-04-03 | 134.06 |
| 2019-04-02 | 120.90 |
| 2019-04-01 | 127.48 |
| 2019-03-29 | 128.87 |
| 2019-03-28 | 115.71 |
| 2019-03-27 | 114.32 |
| 2019-03-26 | 109.82 |
| 2019-03-25 | 114.67 |
| 2019-03-22 | 120.90 |
| 2019-03-21 | 117.44 |
| 2019-03-20 | 127.83 |
| 2019-03-19 | 124.02 |
| 2019-03-18 | 127.48 |
| 2019-03-15 | 116.05 |
| 2019-03-14 | 108.09 |
| 2019-03-13 | 108.09 |
| 2019-03-12 | 108.09 |
| 2019-03-11 | 109.82 |
| 2019-03-08 | 108.09 |
| 2019-03-07 | 112.25 |
| 2019-03-06 | 118.82 |
| 2019-03-05 | 113.98 |
| 2019-03-04 | 108.44 |
| 2019-03-01 | 107.75 |
| 2019-02-28 | 102.55 |
| 2019-02-27 | 104.28 |
| 2019-02-26 | 104.63 |
| 2019-02-25 | 113.29 |
| 2019-02-22 | 116.05 |
| 2019-02-21 | 110.86 |
| 2019-02-20 | 113.63 |
| 2019-02-19 | 114.67 |
| 2019-02-18 | 116.40 |
| 2019-02-15 | 113.98 |
| 2019-02-14 | 118.13 |
| 2019-02-13 | 115.36 |
| 2019-02-12 | 106.71 |
| 2019-02-11 | 104.28 |
| 2019-02-08 | 104.28 |
| 2019-02-04 | 104.28 |
| 2019-02-01 | 97.70 |
| 2019-01-31 | 90.43 |
| 2019-01-30 | 87.66 |
| 2019-01-29 | 90.43 |
| 2019-01-28 | 86.97 |
| 2019-01-25 | 90.78 |
| 2019-01-24 | 93.20 |
| 2019-01-23 | 88.70 |
| 2019-01-22 | 91.47 |
| 2019-01-21 | 88.01 |
| 2019-01-18 | 88.01 |
| 2019-01-17 | 83.16 |
| 2019-01-16 | 93.20 |
| 2019-01-15 | 89.05 |
| 2019-01-14 | 76.24 |
| 2019-01-11 | 81.08 |
| 2019-01-10 | 82.47 |
| 2019-01-09 | 80.05 |
| 2019-01-08 | 78.66 |
| 2019-01-07 | 68.97 |
| 2019-01-04 | 68.62 |
| 2019-01-03 | 71.04 |
| 2019-01-02 | 79.01 |
| 2018-12-31 | 89.39 |
| 2018-12-28 | 88.01 |
| 2018-12-27 | 84.89 |
| 2018-12-24 | 86.97 |
| 2018-12-21 | 87.66 |
| 2018-12-20 | 90.43 |
| 2018-12-19 | 94.59 |
| 2018-12-18 | 94.93 |
| 2018-12-17 | 94.93 |
| 2018-12-14 | 101.51 |
| 2018-12-13 | 100.82 |
| 2018-12-12 | 95.97 |
| 2018-12-11 | 92.86 |
| 2018-12-10 | 86.97 |
| 2018-12-07 | 91.82 |
| 2018-12-06 | 89.05 |
| 2018-12-05 | 93.90 |
| 2018-12-04 | 93.90 |
| 2018-12-03 | 92.16 |
| 2018-11-30 | 83.51 |
| 2018-11-29 | 87.66 |
| 2018-11-28 | 88.36 |
| 2018-11-27 | 85.93 |
| 2018-11-26 | 95.63 |
| 2018-11-23 | 92.86 |
| 2018-11-22 | 93.90 |
| 2018-11-21 | 99.09 |
| 2018-11-20 | 103.59 |
| 2018-11-19 | 106.01 |
| 2018-11-16 | 105.32 |
| 2018-11-15 | 102.90 |
| 2018-11-14 | 94.24 |
| 2018-11-13 | 90.09 |
| 2018-11-12 | 86.97 |
| 2018-11-09 | 89.05 |
| 2018-11-08 | 91.82 |
| 2018-11-07 | 96.32 |
| 2018-11-06 | 96.32 |
| 2018-11-05 | 92.16 |
| 2018-11-02 | 99.78 |
| 2018-11-01 | 88.01 |
| 2018-10-31 | 88.70 |
| 2018-10-30 | 80.74 |
| 2018-10-29 | 83.51 |
| 2018-10-26 | 92.16 |
| 2018-10-25 | 93.90 |
| 2018-10-24 | 93.90 |
| 2018-10-23 | 94.59 |
| 2018-10-22 | 101.51 |
| 2018-10-19 | 94.24 |
| 2018-10-18 | 87.32 |
| 2018-10-16 | 86.97 |
| 2018-10-15 | 93.90 |
| 2018-10-12 | 97.70 |
| 2018-10-11 | 89.05 |
| 2018-10-10 | 97.36 |
| 2018-10-09 | 96.67 |
| 2018-10-08 | 95.63 |
| 2018-10-05 | 97.36 |
| 2018-10-04 | 99.44 |
| 2018-10-03 | 103.59 |
| 2018-10-02 | 109.13 |
| 2018-09-28 | 117.79 |
| 2018-09-27 | 116.75 |
| 2018-09-26 | 122.98 |
| 2018-09-24 | 120.21 |
| 2018-09-21 | 124.70 |
| 2018-09-20 | 120.21 |
| 2018-09-19 | 114.34 |
| 2018-09-18 | 106.75 |
| 2018-09-17 | 106.75 |
| 2018-09-14 | 109.16 |
| 2018-09-13 | 103.30 |
| 2018-09-12 | 103.64 |
| 2018-09-11 | 119.52 |
| 2018-09-10 | 127.46 |
| 2018-09-07 | 128.49 |
| 2018-09-06 | 122.97 |
| 2018-09-05 | 126.77 |
| 2018-09-04 | 131.95 |
| 2018-09-03 | 133.33 |
| 2018-08-31 | 130.56 |
| 2018-08-30 | 134.71 |
| 2018-08-29 | 142.65 |
| 2018-08-28 | 141.61 |
| 2018-08-27 | 141.61 |
| 2018-08-24 | 141.26 |
| 2018-08-23 | 141.61 |
| 2018-08-22 | 141.61 |
| 2018-08-21 | 141.95 |
| 2018-08-20 | 135.05 |
| 2018-08-17 | 124.70 |
| 2018-08-16 | 117.45 |
| 2018-08-15 | 120.90 |
| 2018-08-14 | 130.91 |
| 2018-08-13 | 145.41 |
| 2018-08-10 | 146.10 |
| 2018-08-09 | 148.51 |
| 2018-08-08 | 150.24 |
| 2018-08-07 | 150.93 |
| 2018-08-06 | 142.99 |
| 2018-08-03 | 142.30 |
| 2018-08-02 | 144.72 |
| 2018-08-01 | 145.75 |
| 2018-07-31 | 143.68 |
| 2018-07-30 | 142.65 |
| 2018-07-27 | 147.13 |
| 2018-07-26 | 144.37 |
| 2018-07-25 | 147.48 |
| 2018-07-24 | 150.24 |
| 2018-07-23 | 150.93 |
| 2018-07-20 | 158.18 |
| 2018-07-19 | 154.73 |
| 2018-07-18 | 159.90 |
| 2018-07-17 | 151.27 |
| 2018-07-16 | 154.73 |
| 2018-07-13 | 155.42 |
| 2018-07-12 | 152.65 |
| 2018-07-11 | 145.41 |
| 2018-07-10 | 145.41 |
| 2018-07-09 | 146.79 |
| 2018-07-06 | 140.23 |
| 2018-07-05 | 143.68 |
| 2018-07-04 | 145.06 |
| 2018-07-03 | 149.20 |
| 2018-06-29 | 163.01 |
| 2018-06-28 | 150.24 |
| 2018-06-27 | 148.17 |
| 2018-06-26 | 159.21 |
| 2018-06-25 | 162.32 |
| 2018-06-22 | 161.63 |
| 2018-06-21 | 161.63 |
| 2018-06-20 | 164.74 |
| 2018-06-19 | 160.59 |
| 2018-06-15 | 168.88 |
| 2018-06-14 | 165.77 |
| 2018-06-13 | 165.77 |
| 2018-06-12 | 165.77 |
| 2018-06-11 | 148.51 |
| 2018-06-08 | 149.89 |
| 2018-06-07 | 157.14 |
| 2018-06-06 | 157.83 |
| 2018-06-05 | 154.38 |
| 2018-06-04 | 158.52 |
| 2018-06-01 | 160.59 |
| 2018-05-31 | 163.01 |
| 2018-05-30 | 150.58 |
| 2018-05-29 | 152.31 |
| 2018-05-28 | 158.87 |
| 2018-05-25 | 144.44 |
| 2018-05-24 | 141.69 |
| 2018-05-23 | 143.75 |
| 2018-05-21 | 146.51 |
| 2018-05-18 | 144.44 |
| 2018-05-17 | 144.10 |
| 2018-05-16 | 148.23 |
| 2018-05-15 | 137.21 |
| 2018-05-14 | 141.34 |
| 2018-05-11 | 142.72 |
| 2018-05-10 | 143.41 |
| 2018-05-09 | 142.03 |
| 2018-05-08 | 143.75 |
| 2018-05-07 | 139.28 |
| 2018-05-04 | 127.57 |
| 2018-05-03 | 126.54 |
| 2018-05-02 | 131.36 |
| 2018-04-30 | 133.77 |
| 2018-04-27 | 128.60 |
| 2018-04-26 | 127.91 |
| 2018-04-25 | 129.64 |
| 2018-04-24 | 131.70 |
| 2018-04-23 | 127.57 |
| 2018-04-20 | 138.24 |
| 2018-04-19 | 142.03 |
| 2018-04-18 | 139.28 |
| 2018-04-17 | 142.37 |
| 2018-04-16 | 149.60 |
| 2018-04-13 | 147.19 |
| 2018-04-12 | 153.39 |
| 2018-04-11 | 151.33 |
| 2018-04-10 | 157.52 |
| 2018-04-09 | 142.37 |
| 2018-04-06 | 143.41 |
| 2018-04-04 | 145.13 |
| 2018-04-03 | 139.28 |
| 2018-03-29 | 134.11 |
| 2018-03-28 | 132.39 |
| 2018-03-27 | 138.24 |
| 2018-03-26 | 138.93 |
| 2018-03-23 | 139.96 |
| 2018-03-22 | 138.93 |
| 2018-03-21 | 135.83 |
| 2018-03-20 | 133.77 |
| 2018-03-19 | 128.95 |
| 2018-03-16 | 132.05 |
| 2018-03-15 | 133.08 |
| 2018-03-14 | 131.01 |
| 2018-03-13 | 134.11 |
| 2018-03-12 | 133.77 |
| 2018-03-09 | 133.42 |
| 2018-03-08 | 112.42 |
| 2018-03-07 | 115.18 |
| 2018-03-06 | 113.45 |
| 2018-03-05 | 105.19 |
| 2018-03-02 | 116.90 |
| 2018-03-01 | 114.14 |
| 2018-02-28 | 107.95 |
| 2018-02-27 | 112.08 |
| 2018-02-26 | 112.77 |
| 2018-02-23 | 113.45 |
| 2018-02-22 | 116.21 |
| 2018-02-21 | 110.01 |
| 2018-02-20 | 105.54 |
| 2018-02-15 | 104.50 |
| 2018-02-14 | 102.09 |
| 2018-02-13 | 101.06 |
| 2018-02-12 | 96.24 |
| 2018-02-09 | 95.90 |
| 2018-02-08 | 98.99 |
| 2018-02-07 | 98.65 |
| 2018-02-06 | 95.55 |
| 2018-02-05 | 102.09 |
| 2018-02-02 | 104.16 |
| 2018-02-01 | 98.31 |
| 2018-01-31 | 103.47 |
| 2018-01-30 | 98.99 |
| 2018-01-29 | 102.09 |
| 2018-01-26 | 107.95 |
| 2018-01-25 | 110.01 |
| 2018-01-24 | 117.24 |
| 2018-01-23 | 115.52 |
| 2018-01-22 | 111.39 |
| 2018-01-19 | 113.11 |
| 2018-01-18 | 116.21 |
| 2018-01-17 | 113.45 |
| 2018-01-16 | 120.34 |
| 2018-01-15 | 118.27 |
| 2018-01-12 | 119.65 |
| 2018-01-11 | 111.39 |
| 2018-01-10 | 107.95 |
| 2018-01-09 | 103.81 |
| 2018-01-08 | 108.98 |
| 2018-01-05 | 112.77 |
| 2018-01-04 | 92.80 |
| 2018-01-03 | 91.76 |
| 2018-01-02 | 91.42 |
| 2017-12-29 | 93.14 |
| 2017-12-28 | 91.76 |
| 2017-12-27 | 91.08 |
| 2017-12-22 | 97.27 |
| 2017-12-21 | 86.60 |
| 2017-12-20 | 86.26 |
| 2017-12-19 | 82.47 |
| 2017-12-18 | 74.89 |
| 2017-12-15 | 76.96 |
| 2017-12-14 | 80.40 |
| 2017-12-13 | 73.52 |
| 2017-12-12 | 72.14 |
| 2017-12-11 | 70.42 |
| 2017-12-08 | 64.57 |
| 2017-12-07 | 56.99 |
| 2017-12-06 | 51.83 |
| 2017-12-05 | 53.21 |
| 2017-12-04 | 54.93 |
| 2017-12-01 | 46.66 |
| 2017-11-30 | 47.70 |
| 2017-11-29 | 49.42 |
| 2017-11-28 | 48.04 |
| 2017-11-27 | 45.98 |
| 2017-11-24 | 46.66 |
| 2017-11-23 | 48.04 |
| 2017-11-22 | 49.42 |
| 2017-11-21 | 51.14 |
| 2017-11-20 | 49.42 |
| 2017-11-17 | 49.42 |
| 2017-11-16 | 53.21 |
| 2017-11-15 | 54.58 |
| 2017-11-14 | 59.40 |
| 2017-11-13 | 59.06 |
| 2017-11-10 | 59.40 |
| 2017-11-09 | 61.81 |
| 2017-11-08 | 59.75 |
| 2017-11-07 | 57.34 |
| 2017-11-06 | 55.62 |
| 2017-11-03 | 53.21 |
| 2017-11-02 | 52.17 |
| 2017-11-01 | 55.62 |
| 2017-10-31 | 54.93 |
| 2017-10-30 | 53.55 |
| 2017-10-27 | 52.17 |
| 2017-10-26 | 56.30 |
| 2017-10-25 | 54.58 |
| 2017-10-24 | 54.24 |
| 2017-10-23 | 50.11 |
| 2017-10-20 | 51.48 |
| 2017-10-19 | 51.48 |
| 2017-10-18 | 50.80 |
| 2017-10-17 | 49.76 |
| 2017-10-16 | 51.48 |
| 2017-10-13 | 49.76 |
| 2017-10-12 | 51.14 |
| 2017-10-11 | 50.80 |
| 2017-10-10 | 54.24 |
| 2017-10-09 | 51.14 |
| 2017-10-06 | 50.80 |
| 2017-10-04 | 45.63 |
| 2017-10-03 | 46.66 |
| 2017-09-29 | 45.63 |
| 2017-09-28 | 43.57 |
| 2017-09-27 | 43.57 |
| 2017-09-26 | 41.64 |
| 2017-09-25 | 43.35 |
| 2017-09-22 | 48.50 |
| 2017-09-21 | 47.47 |
| 2017-09-20 | 49.87 |
| 2017-09-19 | 44.04 |
| 2017-09-18 | 44.04 |
| 2017-09-15 | 44.04 |
| 2017-09-14 | 43.70 |
| 2017-09-13 | 40.95 |
| 2017-09-12 | 40.61 |
| 2017-09-11 | 40.95 |
| 2017-09-08 | 42.67 |
| 2017-09-07 | 39.92 |
| 2017-09-06 | 32.24 |
| 2017-09-05 | 34.02 |
| 2017-09-04 | 33.34 |
| 2017-09-01 | 34.30 |
| 2017-08-31 | 34.71 |
| 2017-08-30 | 34.02 |
| 2017-08-29 | 34.30 |
| 2017-08-28 | 35.53 |
| 2017-08-25 | 36.63 |
| 2017-08-24 | 37.18 |
| 2017-08-22 | 36.36 |
| 2017-08-21 | 34.02 |
| 2017-08-18 | 36.90 |
| 2017-08-17 | 37.86 |
| 2017-08-16 | 39.58 |
| 2017-08-15 | 32.10 |
| 2017-08-14 | 33.48 |
| 2017-08-11 | 31.69 |
| 2017-08-10 | 31.14 |
| 2017-08-09 | 32.65 |
| 2017-08-08 | 39.24 |
| 2017-08-07 | 40.61 |
| 2017-08-04 | 38.89 |
| 2017-08-03 | 37.18 |
| 2017-08-02 | 38.55 |
| 2017-08-01 | 39.58 |
| 2017-07-31 | 35.40 |
| 2017-07-28 | 35.26 |
| 2017-07-27 | 34.44 |
| 2017-07-26 | 33.48 |
| 2017-07-25 | 33.48 |
| 2017-07-24 | 34.85 |
| 2017-07-21 | 36.22 |
| 2017-07-20 | 33.61 |
| 2017-07-19 | 34.44 |
| 2017-07-18 | 32.65 |
| 2017-07-17 | 32.79 |
| 2017-07-14 | 32.24 |
| 2017-07-13 | 31.28 |
| 2017-07-12 | 30.18 |
| 2017-07-11 | 28.95 |
| 2017-07-10 | 29.91 |
| 2017-07-07 | 33.89 |
| 2017-07-06 | 36.08 |
| 2017-07-05 | 34.16 |
| 2017-07-04 | 34.71 |
| 2017-07-03 | 35.94 |
| 2017-06-30 | 35.12 |
| 2017-06-29 | 37.86 |
| 2017-06-28 | 39.92 |
| 2017-06-27 | 38.89 |
| 2017-06-26 | 43.70 |
| 2017-06-23 | 40.61 |
| 2017-06-22 | 39.92 |
| 2017-06-21 | 37.18 |
| 2017-06-20 | 36.49 |
| 2017-06-19 | 39.24 |
| 2017-06-16 | 37.52 |
| 2017-06-15 | 37.18 |
| 2017-06-14 | 38.89 |
| 2017-06-13 | 39.24 |
| 2017-06-12 | 40.27 |
| 2017-06-09 | 42.32 |
| 2017-06-08 | 45.07 |
| 2017-06-07 | 40.27 |
| 2017-06-06 | 38.55 |
| 2017-06-05 | 37.52 |
| 2017-06-02 | 38.21 |
| 2017-06-01 | 35.40 |
| 2017-05-31 | 34.85 |
| 2017-05-29 | 36.36 |
| 2017-05-26 | 36.01 |
| 2017-05-25 | 36.56 |
| 2017-05-24 | 34.10 |
| 2017-05-23 | 34.92 |
| 2017-05-22 | 37.58 |
| 2017-05-19 | 26.86 |
| 2017-05-18 | 25.63 |
| 2017-05-17 | 25.63 |
| 2017-05-16 | 26.86 |
| 2017-05-15 | 26.18 |
| 2017-05-12 | 25.50 |
| 2017-05-11 | 26.32 |
| 2017-05-10 | 26.73 |
| 2017-05-09 | 25.22 |
| 2017-05-08 | 25.09 |
| 2017-05-05 | 26.32 |
| 2017-05-04 | 25.77 |
| 2017-05-02 | 27.55 |
| 2017-04-28 | 27.82 |
| 2017-04-27 | 26.73 |
| 2017-04-26 | 29.59 |
| 2017-04-25 | 29.87 |
| 2017-04-24 | 28.78 |
| 2017-04-21 | 30.28 |
| 2017-04-20 | 30.69 |
| 2017-04-19 | 29.46 |
| 2017-04-18 | 29.73 |
| 2017-04-13 | 32.74 |
| 2017-04-12 | 28.50 |
| 2017-04-11 | 26.86 |
| 2017-04-10 | 27.27 |
| 2017-04-07 | 28.91 |
| 2017-04-06 | 25.77 |
| 2017-04-05 | 25.09 |
| 2017-04-03 | 22.63 |
| 2017-03-31 | 20.72 |
| 2017-03-30 | 22.90 |
| 2017-03-29 | 20.72 |
| 2017-03-28 | 21.54 |
| 2017-03-27 | 21.81 |
| 2017-03-24 | 23.04 |
| 2017-03-23 | 23.18 |
| 2017-03-22 | 26.32 |
| 2017-03-21 | 27.41 |
| 2017-03-20 | 21.26 |
| 2017-03-17 | 21.81 |
| 2017-03-16 | 21.67 |
| 2017-03-15 | 20.85 |
| 2017-03-14 | 19.49 |
| 2017-03-13 | 20.72 |
| 2017-03-10 | 20.58 |
| 2017-03-09 | 20.04 |
| 2017-03-08 | 20.17 |
| 2017-03-07 | 20.72 |
| 2017-03-06 | 20.58 |
| 2017-03-03 | 19.49 |
| 2017-03-02 | 22.22 |
| 2017-03-01 | 20.85 |
| 2017-02-28 | 20.31 |
| 2017-02-27 | 21.67 |
| 2017-02-24 | 21.95 |
| 2017-02-23 | 22.90 |
| 2017-02-22 | 24.27 |
| 2017-02-21 | 21.81 |
| 2017-02-20 | 21.67 |
| 2017-02-17 | 17.58 |
| 2017-02-16 | 18.40 |
| 2017-02-15 | 16.08 |
| 2017-02-14 | 18.12 |
| 2017-02-13 | 16.49 |
| 2017-02-10 | 17.03 |
| 2017-02-09 | 18.53 |
| 2017-02-08 | 16.62 |
| 2017-02-07 | 16.35 |
| 2017-02-06 | 11.30 |
| 2017-02-03 | 7.61 |
| 2017-02-02 | 7.75 |
| 2017-02-01 | 6.52 |
| 2017-01-27 | 7.88 |
| 2017-01-26 | 8.02 |
| 2017-01-25 | 3.10 |
| 2017-01-24 | 3.24 |
| 2017-01-23 | 3.24 |
| 2017-01-20 | 0.37 |
| 2017-01-19 | -0.86 |
| 2017-01-18 | 1.33 |
| 2017-01-17 | 1.87 |
| 2017-01-16 | 2.56 |
| 2017-01-13 | 3.38 |
| 2017-01-12 | 4.47 |
| 2017-01-11 | 4.60 |
| 2017-01-10 | 5.97 |
| 2017-01-09 | 6.52 |
| 2017-01-06 | 4.47 |
| 2017-01-05 | 5.56 |
| 2017-01-04 | 4.33 |
| 2017-01-03 | 4.60 |
| 2016-12-30 | 5.15 |
| 2016-12-29 | 3.24 |
| 2016-12-28 | 2.42 |
| 2016-12-23 | -0.04 |
| 2016-12-22 | 0.37 |
| 2016-12-21 | 0.10 |
| 2016-12-20 | 0.92 |
| 2016-12-19 | 5.01 |
| 2016-12-16 | 6.38 |
| 2016-12-15 | 7.47 |
| 2016-12-14 | 9.79 |
| 2016-12-13 | 6.38 |
| 2016-12-12 | 5.15 |
| 2016-12-09 | 6.93 |
| 2016-12-08 | 10.20 |
| 2016-12-07 | 10.20 |
| 2016-12-06 | 9.93 |
| 2016-12-05 | 10.34 |
| 2016-12-02 | 9.38 |
| 2016-12-01 | 13.21 |
| 2016-11-30 | 12.12 |
| 2016-11-29 | 13.07 |
| 2016-11-28 | 14.03 |
| 2016-11-25 | 13.07 |
| 2016-11-24 | 13.75 |
| 2016-11-23 | 15.67 |
| 2016-11-22 | 15.80 |
| 2016-11-21 | 13.07 |
| 2016-11-18 | 12.80 |
| 2016-11-17 | 15.12 |
| 2016-11-16 | 14.85 |
| 2016-11-15 | 14.16 |
| 2016-11-14 | 12.66 |
| 2016-11-11 | 11.02 |
| 2016-11-10 | 11.71 |
| 2016-11-09 | 9.93 |
| 2016-11-08 | 11.30 |
| 2016-11-07 | 11.71 |
| 2016-11-04 | 11.16 |
| 2016-11-03 | 12.66 |
| 2016-11-02 | 14.44 |
| 2016-11-01 | 15.53 |
| 2016-10-31 | 12.66 |
| 2016-10-28 | 15.12 |
| 2016-10-27 | 16.76 |
| 2016-10-26 | 17.99 |
| 2016-10-25 | 17.17 |
| 2016-10-24 | 16.76 |
| 2016-10-20 | 15.94 |
| 2016-10-19 | 15.80 |
| 2016-10-18 | 17.03 |
| 2016-10-17 | 15.94 |
| 2016-10-14 | 17.85 |
| 2016-10-13 | 18.81 |
| 2016-10-12 | 19.63 |
| 2016-10-11 | 16.62 |
| 2016-10-07 | 18.12 |
| 2016-10-06 | 18.81 |
| 2016-10-05 | 17.03 |
| 2016-10-04 | 17.17 |
| 2016-10-03 | 15.39 |
| 2016-09-30 | 12.39 |
| 2016-09-29 | 12.80 |
| 2016-09-28 | 12.25 |
| 2016-09-27 | 14.57 |
| 2016-09-26 | 12.80 |
| 2016-09-23 | 12.66 |
| 2016-09-22 | 13.62 |
| 2016-09-21 | 15.12 |
| 2016-09-20 | 14.30 |
| 2016-09-19 | 15.12 |
| 2016-09-15 | 15.26 |
| 2016-09-14 | 16.89 |
| 2016-09-13 | 18.12 |
| 2016-09-12 | 17.99 |
| 2016-09-09 | 20.04 |
| 2016-09-08 | 21.13 |
| 2016-09-07 | 22.08 |
| 2016-09-06 | 23.18 |
| 2016-09-05 | 21.40 |
| 2016-09-02 | 20.17 |
| 2016-09-01 | 18.94 |
| 2016-08-31 | 22.22 |
| 2016-08-30 | 18.94 |
| 2016-08-29 | 17.44 |
| 2016-08-26 | 16.76 |
| 2016-08-25 | 16.62 |
| 2016-08-24 | 14.16 |
| 2016-08-23 | 13.89 |
| 2016-08-22 | 10.07 |
| 2016-08-19 | 7.06 |
| 2016-08-18 | 6.79 |
| 2016-08-17 | 6.38 |
| 2016-08-16 | 6.93 |
| 2016-08-15 | 8.56 |
| 2016-08-12 | 7.06 |
| 2016-08-11 | 10.20 |
| 2016-08-10 | 9.25 |
| 2016-08-09 | 9.25 |
| 2016-08-08 | 6.11 |
| 2016-08-05 | 6.24 |
| 2016-08-04 | 7.61 |
| 2016-08-03 | 3.24 |
| 2016-08-01 | 6.93 |
| 2016-07-29 | 2.56 |
| 2016-07-28 | 0.78 |
| 2016-07-27 | 4.88 |
| 2016-07-26 | 7.06 |
| 2016-07-25 | 7.88 |
| 2016-07-22 | 6.24 |
| 2016-07-21 | 7.75 |
| 2016-07-20 | 6.93 |
| 2016-07-19 | 5.97 |
| 2016-07-18 | 5.83 |
| 2016-07-15 | 6.38 |
| 2016-07-14 | 8.70 |
| 2016-07-13 | 10.15 |
| 2016-07-12 | 8.65 |
| 2016-07-11 | 7.65 |
| 2016-07-08 | 4.02 |
| 2016-07-07 | 4.77 |
| 2016-07-06 | 1.77 |
| 2016-07-05 | 6.02 |
| 2016-07-04 | 3.64 |
| 2016-06-30 | 5.77 |
| 2016-06-29 | 4.52 |
| 2016-06-28 | 4.52 |
| 2016-06-27 | 4.89 |
| 2016-06-24 | 4.64 |
| 2016-06-23 | 5.15 |
| 2016-06-22 | 5.52 |
| 2016-06-21 | 7.02 |
| 2016-06-20 | 6.65 |
| 2016-06-17 | 3.27 |
| 2016-06-16 | 3.52 |
| 2016-06-15 | 4.02 |
| 2016-06-14 | 4.39 |
| 2016-06-13 | 4.64 |
| 2016-06-10 | 7.15 |
| 2016-06-08 | 10.28 |
| 2016-06-07 | 10.40 |
| 2016-06-06 | 12.28 |
| 2016-06-03 | 12.03 |
| 2016-06-02 | 9.28 |
| 2016-06-01 | 7.77 |
| 2016-05-31 | 5.40 |
| 2016-05-30 | 6.65 |
| 2016-05-27 | 7.40 |
| 2016-05-26 | 7.02 |
| 2016-05-25 | 4.89 |
| 2016-05-24 | 4.52 |
| 2016-05-23 | 7.15 |
| 2016-05-20 | 5.90 |
| 2016-05-19 | 5.52 |
| 2016-05-18 | 7.65 |
| 2016-05-17 | 7.40 |
| 2016-05-16 | 7.40 |
| 2016-05-13 | 7.40 |
| 2016-05-12 | 8.90 |
| 2016-05-11 | 6.52 |
| 2016-05-10 | 6.90 |
| 2016-05-09 | 6.15 |
| 2016-05-06 | 6.77 |
| 2016-05-05 | 7.65 |
| 2016-05-04 | 7.77 |
| 2016-05-03 | 6.65 |
| 2016-04-29 | 6.90 |
| 2016-04-28 | 8.90 |
| 2016-04-27 | 8.40 |
| 2016-04-26 | 5.65 |
| 2016-04-25 | 6.40 |
| 2016-04-22 | 3.14 |
| 2016-04-21 | 0.89 |
| 2016-04-20 | -5.12 |
| 2016-04-19 | -5.37 |
| 2016-04-18 | -5.49 |
| 2016-04-15 | -5.87 |
| 2016-04-14 | -6.00 |
| 2016-04-13 | -6.12 |
| 2016-04-12 | -8.00 |
| 2016-04-11 | -8.25 |
| 2016-04-08 | -8.37 |
| 2016-04-07 | -8.62 |
| 2016-04-06 | -9.25 |
| 2016-04-05 | -9.00 |
| 2016-04-01 | -8.62 |
| 2016-03-31 | -9.63 |
| 2016-03-30 | -9.50 |
| 2016-03-29 | -10.50 |
| 2016-03-24 | -10.38 |
| 2016-03-23 | -8.62 |
| 2016-03-22 | -7.37 |
| 2016-03-21 | -4.87 |
| 2016-03-18 | -5.49 |
| 2016-03-17 | -8.25 |
| 2016-03-16 | -9.63 |
| 2016-03-15 | -8.87 |
| 2016-03-14 | -6.12 |
| 2016-03-11 | -5.62 |
| 2016-03-10 | -9.00 |
| 2016-03-09 | -8.37 |
| 2016-03-08 | -6.75 |
| 2016-03-07 | -6.00 |
| 2016-03-04 | -5.49 |
| 2016-03-03 | -1.86 |
| 2016-03-02 | -5.49 |
| 2016-03-01 | -20.01 |
| 2016-02-29 | -21.14 |
| 2016-02-26 | -22.27 |
| 2016-02-25 | -20.26 |
| 2016-02-24 | -18.01 |
| 2016-02-23 | -18.14 |
| 2016-02-22 | -17.39 |
| 2016-02-19 | -17.76 |
| 2016-02-18 | -16.89 |
| 2016-02-17 | -17.26 |
| 2016-02-16 | -19.39 |
| 2016-02-15 | -20.89 |
| 2016-02-12 | -22.14 |
| 2016-02-11 | -23.52 |
| 2016-02-05 | -22.77 |
| 2016-02-04 | -24.02 |
| 2016-02-03 | -21.27 |
| 2016-02-02 | -21.14 |
| 2016-02-01 | -20.77 |
| 2016-01-29 | -22.64 |
| 2016-01-28 | -21.02 |
| 2016-01-27 | -23.52 |
| 2016-01-26 | -23.39 |
| 2016-01-25 | -23.02 |
| 2016-01-22 | -17.76 |
| 2016-01-21 | -21.52 |
| 2016-01-20 | -8.62 |
| 2016-01-19 | -7.12 |
| 2016-01-18 | -8.87 |
| 2016-01-15 | -7.00 |
| 2016-01-14 | -6.12 |
| 2016-01-13 | -5.37 |
| 2016-01-12 | -5.12 |
| 2016-01-11 | -4.37 |
| 2016-01-08 | -4.87 |
| 2016-01-07 | -6.00 |
| 2016-01-06 | 0.39 |
| 2016-01-05 | 0.39 |
| 2016-01-04 | 0.64 |
| 2015-12-31 | 3.89 |
| 2015-12-30 | -0.24 |
| 2015-12-29 | -0.24 |
| 2015-12-28 | -1.11 |
| 2015-12-24 | -0.36 |
| 2015-12-23 | 0.26 |
| 2015-12-22 | -0.24 |
| 2015-12-21 | -4.87 |
| 2015-12-18 | -5.62 |
| 2015-12-17 | -5.87 |
| 2015-12-16 | -7.12 |
| 2015-12-15 | -9.75 |
| 2015-12-14 | -8.37 |
| 2015-12-11 | -7.75 |
| 2015-12-10 | -7.37 |
| 2015-12-09 | -7.25 |
| 2015-12-08 | -6.12 |
| 2015-12-07 | -5.74 |
| 2015-12-04 | -6.25 |
| 2015-12-03 | -4.37 |
| 2015-12-02 | -4.74 |
| 2015-12-01 | -5.49 |
| 2015-11-30 | -5.62 |
| 2015-11-27 | -8.50 |
| 2015-11-26 | -6.25 |
| 2015-11-25 | -6.25 |
| 2015-11-24 | -5.62 |
| 2015-11-23 | -6.25 |
| 2015-11-20 | -6.25 |
| 2015-11-19 | -7.12 |
| 2015-11-18 | -8.00 |
| 2015-11-17 | -8.00 |
| 2015-11-16 | -9.63 |
| 2015-11-13 | -10.00 |
| 2015-11-12 | -9.88 |
| 2015-11-11 | -12.50 |
| 2015-11-10 | -14.13 |
| 2015-11-09 | -12.88 |
| 2015-11-06 | -10.63 |
| 2015-11-05 | -8.62 |
| 2015-11-04 | -8.12 |
| 2015-11-03 | -9.63 |
| 2015-11-02 | -9.25 |
| 2015-10-30 | -8.12 |
| 2015-10-29 | -8.87 |
| 2015-10-28 | -6.37 |
| 2015-10-27 | -6.00 |
| 2015-10-26 | -5.12 |
| 2015-10-23 | -6.50 |
| 2015-10-22 | -6.50 |
| 2015-10-20 | -5.74 |
| 2015-10-19 | -6.00 |
| 2015-10-16 | -4.37 |
| 2015-10-15 | -6.00 |
| 2015-10-14 | -6.50 |
| 2015-10-13 | -6.62 |
| 2015-10-12 | -9.88 |
| 2015-10-09 | -13.38 |
| 2015-10-08 | -12.13 |
| 2015-10-07 | -7.00 |
| 2015-10-06 | -10.75 |
| 2015-10-05 | -7.87 |
| 2015-10-02 | -4.74 |
| 2015-09-30 | -10.00 |
| 2015-09-29 | -10.25 |
| 2015-09-25 | -10.38 |
| 2015-09-24 | -12.88 |
| 2015-09-23 | -14.76 |
| 2015-09-22 | -15.13 |
| 2015-09-21 | -16.76 |
| 2015-09-18 | -17.26 |
| 2015-09-17 | -17.07 |
| 2015-09-16 | -20.32 |
| 2015-09-15 | -19.18 |
| 2015-09-14 | -20.32 |
| 2015-09-11 | -20.81 |
| 2015-09-10 | -21.29 |
| 2015-09-09 | -20.81 |
| 2015-09-08 | -22.10 |
| 2015-09-07 | -23.40 |
| 2015-09-04 | -23.56 |
| 2015-09-02 | -25.02 |
| 2015-09-01 | -22.75 |
| 2015-08-31 | -20.97 |
| 2015-08-28 | -22.10 |
| 2015-08-27 | -20.97 |
| 2015-08-26 | -25.84 |
| 2015-08-25 | -25.35 |
| 2015-08-24 | -25.84 |
| 2015-08-21 | -23.56 |
| 2015-08-20 | -23.56 |
| 2015-08-19 | -22.43 |
| 2015-08-18 | -21.45 |
| 2015-08-17 | -21.13 |
| 2015-08-14 | -20.48 |
| 2015-08-13 | -20.64 |
| 2015-08-12 | -19.67 |
| 2015-08-11 | -19.67 |
| 2015-08-10 | -19.83 |
| 2015-08-07 | -19.51 |
| 2015-08-06 | -19.34 |
| 2015-08-05 | -19.02 |
| 2015-08-04 | -19.51 |
| 2015-08-03 | -19.02 |
| 2015-07-31 | -18.53 |
| 2015-07-30 | -19.02 |
| 2015-07-29 | -19.51 |
| 2015-07-28 | -20.48 |
| 2015-07-27 | -22.75 |
| 2015-07-24 | -21.29 |
| 2015-07-23 | -21.78 |
| 2015-07-22 | -21.94 |
| 2015-07-21 | -22.43 |
| 2015-07-20 | -22.92 |
| 2015-07-17 | -22.10 |
| 2015-07-16 | -22.10 |
| 2015-07-15 | -21.29 |
| 2015-07-14 | -20.81 |
| 2015-07-13 | -21.29 |
| 2015-07-10 | -24.54 |
| 2015-07-09 | -23.08 |
| 2015-07-08 | -27.30 |
| 2015-07-07 | -22.43 |
| 2015-07-06 | -22.10 |
| 2015-07-03 | -20.16 |
| 2015-07-02 | -19.18 |
| 2015-06-30 | -18.86 |
| 2015-06-29 | -19.34 |
| 2015-06-26 | -17.72 |
| 2015-06-25 | -16.26 |
| 2015-06-24 | -16.59 |
| 2015-06-23 | -16.59 |
| 2015-06-22 | -17.88 |
| 2015-06-19 | -19.02 |
| 2015-06-18 | -16.26 |
| 2015-06-17 | -22.59 |
| 2015-06-16 | -22.59 |
| 2015-06-15 | -22.59 |
| 2015-06-12 | -21.94 |
| 2015-06-11 | -23.73 |
| 2015-06-10 | -24.21 |
| 2015-06-09 | -24.54 |
| 2015-06-08 | -23.89 |
| 2015-06-05 | -24.70 |
| 2015-06-04 | -24.54 |
| 2015-06-03 | -25.19 |
| 2015-06-02 | -25.35 |
| 2015-06-01 | -24.90 |
| 2015-05-29 | -24.90 |
| 2015-05-28 | -24.09 |
| 2015-05-27 | -22.96 |
| 2015-05-26 | -23.12 |
| 2015-05-22 | -23.44 |
| 2015-05-21 | -23.61 |
| 2015-05-20 | -23.12 |
| 2015-05-19 | -22.48 |
| 2015-05-18 | -22.48 |
| 2015-05-15 | -21.99 |
| 2015-05-14 | -22.32 |
| 2015-05-13 | -21.51 |
| 2015-05-12 | -21.19 |
| 2015-05-11 | -21.35 |
| 2015-05-08 | -24.57 |
| 2015-05-07 | -23.93 |
| 2015-05-06 | -22.16 |
| 2015-05-05 | -22.48 |
| 2015-05-04 | -22.64 |
| 2015-04-30 | -23.28 |
| 2015-04-29 | -21.03 |
| 2015-04-28 | -20.70 |
| 2015-04-27 | -20.70 |
| 2015-04-24 | -22.16 |
| 2015-04-23 | -22.96 |
| 2015-04-22 | -23.12 |
| 2015-04-21 | -23.61 |
| 2015-04-20 | -51.00 |
| 2015-04-17 | -51.00 |
| 2015-04-16 | -51.00 |
| 2015-04-15 | -51.00 |
| 2015-04-14 | -51.00 |
| 2015-04-13 | -51.00 |
| 2015-04-10 | -51.00 |
| 2015-04-09 | -51.00 |
| 2015-04-08 | -51.00 |
| 2015-04-02 | -51.00 |
| 2015-04-01 | -50.94 |
| 2015-03-31 | -51.00 |
| 2015-03-30 | -51.07 |
| 2015-03-27 | -51.52 |
| 2015-03-26 | -51.65 |
| 2015-03-25 | -51.71 |
| 2015-03-24 | -51.46 |
| 2015-03-23 | -51.71 |
| 2015-03-20 | -51.39 |
| 2015-03-19 | -51.46 |
| 2015-03-18 | -51.78 |
| 2015-03-17 | -53.91 |
| 2015-03-16 | -54.16 |
| 2015-03-13 | -53.20 |
| 2015-03-12 | -52.68 |
| 2015-03-11 | -51.91 |
| 2015-03-10 | -52.81 |
| 2015-03-09 | -51.58 |
| 2015-03-06 | -50.81 |
| 2015-03-05 | -50.42 |
| 2015-03-04 | -49.72 |
| 2015-03-03 | -47.01 |
| 2015-03-02 | -47.07 |
| 2015-02-27 | -47.85 |
| 2015-02-26 | -47.65 |
| 2015-02-25 | -47.52 |
| 2015-02-24 | -47.07 |
| 2015-02-23 | -47.01 |
| 2015-02-18 | -47.01 |
| 2015-02-17 | -46.75 |
| 2015-02-16 | -46.30 |
| 2015-02-13 | -47.14 |
| 2015-02-12 | -48.36 |
| 2015-02-11 | -47.85 |
| 2015-02-10 | -47.91 |
| 2015-02-09 | -47.72 |
| 2015-02-06 | -46.81 |
| 2015-02-05 | -46.69 |
| 2015-02-04 | -46.30 |
| 2015-02-03 | -46.43 |
| 2015-02-02 | -45.85 |
| 2015-01-30 | -45.20 |
| 2015-01-29 | -43.91 |
| 2015-01-28 | -44.11 |
| 2015-01-27 | -43.20 |
| 2015-01-26 | -43.66 |
| 2015-01-23 | -41.59 |
| 2015-01-22 | -45.27 |
| 2015-01-21 | -47.91 |
| 2015-01-20 | -48.68 |
| 2015-01-19 | -49.91 |
| 2015-01-16 | -49.52 |
| 2015-01-15 | -49.07 |
| 2015-01-14 | -49.01 |
| 2015-01-13 | -48.75 |
| 2015-01-12 | -49.13 |
| 2015-01-09 | -48.43 |
| 2015-01-08 | -48.55 |
| 2015-01-07 | -48.36 |
| 2015-01-06 | -47.59 |
| 2015-01-05 | -46.81 |
| 2015-01-02 | -47.01 |
| 2014-12-31 | -47.65 |
| 2014-12-30 | -49.01 |
| 2014-12-29 | -47.39 |
| 2014-12-24 | -48.30 |
| 2014-12-23 | -48.68 |
| 2014-12-22 | -48.10 |
| 2014-12-19 | -50.49 |
| 2014-12-18 | -50.94 |
| 2014-12-17 | -50.94 |
| 2014-12-16 | -49.72 |
| 2014-12-15 | -49.59 |
| 2014-12-12 | -49.72 |
| 2014-12-11 | -50.42 |
| 2014-12-10 | -49.97 |
| 2014-12-09 | -49.46 |
| 2014-12-08 | -48.88 |
| 2014-12-05 | -48.62 |
| 2014-12-04 | -48.88 |
| 2014-12-03 | -49.01 |
| 2014-12-02 | -47.85 |
| 2014-12-01 | -48.55 |
| 2014-11-28 | -47.85 |
| 2014-11-27 | -46.49 |
| 2014-11-26 | -46.75 |
| 2014-11-25 | -47.39 |
| 2014-11-24 | -47.07 |
| 2014-11-21 | -48.49 |
| 2014-11-20 | -49.78 |
| 2014-11-19 | -49.01 |
| 2014-11-18 | -47.33 |
| 2014-11-17 | -45.65 |
| 2014-11-14 | -44.62 |
| 2014-11-13 | -45.59 |
| 2014-11-12 | -45.40 |
| 2014-11-11 | -45.78 |
| 2014-11-10 | -45.27 |
| 2014-11-07 | -42.30 |
| 2014-11-06 | -42.56 |
| 2014-11-05 | -42.24 |
| 2014-11-04 | -40.95 |
| 2014-11-03 | -40.69 |
| 2014-10-31 | -40.56 |
| 2014-10-30 | -40.24 |
| 2014-10-29 | -39.85 |
| 2014-10-28 | -40.63 |
| 2014-10-27 | -41.40 |
| 2014-10-24 | -40.56 |
| 2014-10-23 | -40.37 |
| 2014-10-22 | -39.98 |
| 2014-10-21 | -40.30 |
| 2014-10-20 | -39.98 |
| 2014-10-17 | -40.69 |
| 2014-10-16 | -40.69 |
| 2014-10-15 | -39.72 |
| 2014-10-14 | -39.14 |
| 2014-10-13 | -38.56 |
| 2014-10-10 | -39.34 |
| 2014-10-09 | -38.82 |
| 2014-10-08 | -38.63 |
| 2014-10-07 | -38.11 |
| 2014-10-06 | -38.69 |
| 2014-10-03 | -39.40 |
| 2014-09-30 | -40.75 |
| 2014-09-29 | -39.98 |
| 2014-09-26 | -38.27 |
| 2014-09-25 | -38.14 |
| 2014-09-24 | -37.37 |
| 2014-09-23 | -37.44 |
| 2014-09-22 | -36.09 |
| 2014-09-19 | -36.09 |
| 2014-09-18 | -36.09 |
| 2014-09-17 | -35.10 |
| 2014-09-16 | -35.90 |
| 2014-09-15 | -35.10 |
| 2014-09-12 | -34.46 |
| 2014-09-11 | -34.78 |
| 2014-09-10 | -33.18 |
| 2014-09-08 | -32.54 |
| 2014-09-05 | -31.89 |
| 2014-09-04 | -32.05 |
| 2014-09-03 | -32.05 |
| 2014-09-02 | -31.73 |
| 2014-09-01 | -32.05 |
| 2014-08-29 | -33.18 |
| 2014-08-28 | -32.70 |
| 2014-08-27 | -32.05 |
| 2014-08-26 | -32.86 |
| 2014-08-25 | -31.09 |
| 2014-08-22 | -29.65 |
| 2014-08-21 | -25.48 |
| 2014-08-20 | -23.24 |
| 2014-08-19 | -22.44 |
| 2014-08-18 | -23.24 |
| 2014-08-15 | -23.24 |
| 2014-08-14 | -23.72 |
| 2014-08-13 | -22.60 |
| 2014-08-12 | -23.24 |
| 2014-08-11 | -23.72 |
| 2014-08-08 | -25.16 |
| 2014-08-07 | -24.20 |
| 2014-08-06 | -23.56 |
| 2014-08-05 | -23.88 |
| 2014-08-04 | -25.16 |
| 2014-08-01 | -25.96 |
| 2014-07-31 | -24.20 |
| 2014-07-30 | -22.60 |
| 2014-07-29 | -23.88 |
| 2014-07-28 | -24.84 |
| 2014-07-25 | -26.13 |
| 2014-07-24 | -27.57 |
| 2014-07-23 | -28.37 |
| 2014-07-22 | -29.49 |
| 2014-07-21 | -30.77 |
| 2014-07-18 | -29.81 |
| 2014-07-17 | -29.81 |
| 2014-07-16 | -30.29 |
| 2014-07-15 | -30.77 |
| 2014-07-14 | -30.29 |
| 2014-07-11 | -30.45 |
| 2014-07-10 | -31.41 |
| 2014-07-09 | -31.57 |
| 2014-07-08 | -30.61 |
| 2014-07-07 | -30.29 |
| 2014-07-04 | -30.77 |
| 2014-07-03 | -30.45 |
| 2014-07-02 | -30.13 |
| 2014-06-30 | -31.09 |
| 2014-06-27 | -31.09 |
| 2014-06-26 | -30.77 |
| 2014-06-25 | -31.25 |
| 2014-06-24 | -32.05 |
| 2014-06-23 | -33.02 |
| 2014-06-20 | -31.41 |
| 2014-06-19 | -31.89 |
| 2014-06-18 | -32.05 |
| 2014-06-17 | -31.41 |
| 2014-06-16 | -31.25 |
| 2014-06-13 | -30.77 |
| 2014-06-12 | -31.41 |
| 2014-06-11 | -30.93 |
| 2014-06-10 | -29.49 |
| 2014-06-09 | -30.93 |
| 2014-06-06 | -31.73 |
| 2014-06-05 | -30.93 |
| 2014-06-04 | -30.61 |
| 2014-06-03 | -30.10 |
| 2014-05-30 | -30.74 |
| 2014-05-29 | -29.62 |
| 2014-05-28 | -28.67 |
| 2014-05-27 | -28.83 |
| 2014-05-26 | -26.91 |
| 2014-05-23 | -23.89 |
| 2014-05-22 | -26.91 |
| 2014-05-21 | -27.71 |
| 2014-05-20 | -28.67 |
| 2014-05-19 | -27.71 |
| 2014-05-16 | -27.87 |
| 2014-05-15 | -28.03 |
| 2014-05-14 | -28.83 |
| 2014-05-13 | -29.78 |
| 2014-05-12 | -30.26 |
| 2014-05-09 | -29.78 |
| 2014-05-08 | -28.83 |
| 2014-05-07 | -30.10 |
| 2014-05-05 | -30.26 |
| 2014-05-02 | -29.30 |
| 2014-04-30 | -29.78 |
| 2014-04-29 | -28.19 |
| 2014-04-28 | -30.42 |
| 2014-04-25 | -29.94 |
| 2014-04-24 | -29.62 |
| 2014-04-23 | -29.30 |
| 2014-04-22 | -30.26 |
| 2014-04-17 | -27.23 |
| 2014-04-16 | -27.71 |
| 2014-04-15 | -27.55 |
| 2014-04-14 | -25.48 |
| 2014-04-11 | -25.64 |
| 2014-04-10 | -26.28 |
| 2014-04-09 | -29.14 |
| 2014-04-08 | -30.90 |
| 2014-04-07 | -29.94 |
| 2014-04-04 | -30.58 |
| 2014-04-03 | -29.94 |
| 2014-04-02 | -29.62 |
| 2014-04-01 | -29.78 |
| 2014-03-31 | -30.26 |
| 2014-03-28 | -30.26 |
| 2014-03-27 | -35.04 |
| 2014-03-26 | -36.15 |
| 2014-03-25 | -35.51 |
| 2014-03-24 | -35.35 |
| 2014-03-21 | -36.31 |
| 2014-03-20 | -37.07 |
| 2014-03-19 | -37.84 |
| 2014-03-18 | -38.92 |
| 2014-03-17 | -38.09 |
| 2014-03-14 | -38.03 |
| 2014-03-13 | -35.83 |
| 2014-03-12 | -35.51 |
| 2014-03-11 | -35.83 |
| 2014-03-10 | -35.04 |
| 2014-03-07 | -32.81 |
| 2014-03-06 | -31.85 |
| 2014-03-05 | -33.12 |
| 2014-03-04 | -32.33 |
| 2014-03-03 | -31.37 |
| 2014-02-28 | -30.42 |
| 2014-02-27 | -29.62 |
| 2014-02-26 | -32.33 |
| 2014-02-25 | -31.69 |
| 2014-02-24 | -27.71 |
| 2014-02-21 | -25.64 |
| 2014-02-20 | -26.76 |
| 2014-02-19 | -25.80 |
| 2014-02-18 | -25.16 |
| 2014-02-17 | -25.32 |
| 2014-02-14 | -26.91 |
| 2014-02-13 | -25.96 |
| 2014-02-12 | -24.84 |
| 2014-02-11 | -25.64 |
| 2014-02-10 | -28.35 |
| 2014-02-07 | -26.91 |
| 2014-02-06 | -27.07 |
| 2014-02-05 | -26.91 |
| 2014-02-04 | -28.51 |
| 2014-01-30 | -26.44 |
| 2014-01-29 | -26.91 |
| 2014-01-28 | -27.23 |
| 2014-01-27 | -27.71 |
| 2014-01-24 | -25.16 |
| 2014-01-23 | -25.16 |
| 2014-01-22 | -23.25 |
| 2014-01-21 | -22.77 |
| 2014-01-20 | -22.93 |
| 2014-01-17 | -22.62 |
| 2014-01-16 | -22.62 |
| 2014-01-15 | -21.82 |
| 2014-01-14 | -21.66 |
| 2014-01-13 | -20.71 |
| 2014-01-10 | -21.02 |
| 2014-01-09 | -20.86 |
| 2014-01-08 | -20.23 |
| 2014-01-07 | -20.55 |
| 2014-01-06 | -20.23 |
| 2014-01-03 | -19.27 |
| 2014-01-02 | -18.00 |
| 2013-12-31 | -18.00 |
| 2013-12-30 | -18.00 |
| 2013-12-27 | -17.20 |
| 2013-12-24 | -17.36 |
| 2013-12-23 | -19.27 |
| 2013-12-20 | -18.32 |
| 2013-12-19 | -18.95 |
| 2013-12-18 | -18.32 |
| 2013-12-17 | -17.36 |
| 2013-12-16 | -17.68 |
| 2013-12-13 | -18.16 |
| 2013-12-12 | -16.57 |
| 2013-12-11 | -15.13 |
| 2013-12-10 | -14.50 |
| 2013-12-09 | -14.02 |
| 2013-12-06 | -14.18 |
| 2013-12-05 | -14.02 |
| 2013-12-04 | -13.06 |
| 2013-12-03 | -11.47 |
| 2013-12-02 | -11.79 |
| 2013-11-29 | -12.90 |
| 2013-11-28 | -11.95 |
| 2013-11-27 | -12.27 |
| 2013-11-26 | -12.74 |
| 2013-11-25 | -12.11 |
| 2013-11-22 | -12.11 |
| 2013-11-21 | -13.22 |
| 2013-11-20 | -13.86 |
| 2013-11-19 | -14.65 |
| 2013-11-18 | -11.95 |
| 2013-11-15 | -14.50 |
| 2013-11-14 | -14.02 |
| 2013-11-13 | -17.52 |
| 2013-11-12 | -17.04 |
| 2013-11-11 | -16.41 |
| 2013-11-08 | -15.77 |
| 2013-11-07 | -16.09 |
| 2013-11-06 | -13.86 |
| 2013-11-05 | -14.81 |
| 2013-11-04 | -12.43 |
| 2013-11-01 | -13.38 |
| 2013-10-31 | -12.58 |
| 2013-10-30 | -12.43 |
| 2013-10-29 | -14.02 |
| 2013-10-28 | -14.97 |
| 2013-10-25 | -14.65 |
| 2013-10-24 | -14.02 |
| 2013-10-23 | -15.13 |
| 2013-10-22 | -12.58 |
| 2013-10-21 | -12.74 |
| 2013-10-18 | -15.45 |
| 2013-10-17 | -16.41 |
| 2013-10-16 | -16.25 |
| 2013-10-15 | -14.65 |
| 2013-10-11 | -18.95 |
| 2013-10-10 | -20.39 |
| 2013-10-09 | -20.55 |
| 2013-10-08 | -19.75 |
| 2013-10-07 | -20.55 |
| 2013-10-04 | -19.43 |
| 2013-10-03 | -20.23 |
| 2013-10-02 | -20.39 |
| 2013-09-30 | -21.50 |
| 2013-09-27 | -20.71 |
| 2013-09-26 | -20.16 |
| 2013-09-25 | -20.01 |
| 2013-09-24 | -20.32 |
| 2013-09-23 | -20.64 |
| 2013-09-19 | -20.80 |
| 2013-09-18 | -21.11 |
| 2013-09-17 | -21.59 |
| 2013-09-16 | -22.06 |
| 2013-09-13 | -23.01 |
| 2013-09-12 | -24.44 |
| 2013-09-11 | -24.76 |
| 2013-09-10 | -24.12 |
| 2013-09-09 | -25.39 |
| 2013-09-06 | -26.50 |
| 2013-09-05 | -25.07 |
| 2013-09-04 | -27.61 |
| 2013-09-03 | -27.13 |
| 2013-09-02 | -28.88 |
| 2013-08-30 | -29.98 |
| 2013-08-29 | -29.03 |
| 2013-08-28 | -29.51 |
| 2013-08-27 | -27.45 |
| 2013-08-26 | -27.45 |
| 2013-08-23 | -27.61 |
| 2013-08-22 | -26.50 |
| 2013-08-21 | -24.92 |
| 2013-08-20 | -26.02 |
| 2013-08-19 | -24.12 |
| 2013-08-16 | -23.81 |
| 2013-08-15 | -21.75 |
| 2013-08-13 | -18.42 |
| 2013-08-12 | -17.79 |
| 2013-08-09 | -18.58 |
| 2013-08-08 | -24.44 |
| 2013-08-07 | -25.07 |
| 2013-08-06 | -24.44 |
| 2013-08-05 | -24.12 |
| 2013-08-02 | -23.01 |
| 2013-08-01 | -23.97 |
| 2013-07-31 | -24.12 |
| 2013-07-30 | -23.33 |
| 2013-07-29 | -23.97 |
| 2013-07-26 | -24.60 |
| 2013-07-25 | -24.12 |
| 2013-07-24 | -24.12 |
| 2013-07-23 | -23.65 |
| 2013-07-22 | -25.39 |
| 2013-07-19 | -26.50 |
| 2013-07-18 | -25.87 |
| 2013-07-17 | -24.12 |
| 2013-07-16 | -22.22 |
| 2013-07-15 | -21.27 |
| 2013-07-12 | -23.81 |
| 2013-07-11 | -22.54 |
| 2013-07-10 | -24.60 |
| 2013-07-09 | -23.33 |
| 2013-07-08 | -26.02 |
| 2013-07-05 | -24.92 |
| 2013-07-04 | -26.50 |
| 2013-07-03 | -26.98 |
| 2013-07-02 | -23.81 |
| 2013-06-28 | -22.70 |
| 2013-06-27 | -25.55 |
| 2013-06-26 | -26.66 |
| 2013-06-25 | -28.40 |
| 2013-06-24 | -28.56 |
| 2013-06-21 | -27.29 |
| 2013-06-20 | -24.60 |
| 2013-06-19 | -22.70 |
| 2013-06-18 | -22.70 |
| 2013-06-17 | -21.75 |
| 2013-06-14 | -22.70 |
| 2013-06-13 | -22.54 |
| 2013-06-11 | -19.69 |
| 2013-06-10 | -19.05 |
| 2013-06-07 | -19.37 |
| 2013-06-06 | -19.69 |
| 2013-06-05 | -19.21 |
| 2013-06-04 | -18.90 |
| 2013-06-03 | -18.90 |
| 2013-05-31 | -19.69 |
| 2013-05-30 | -18.90 |
| 2013-05-29 | -19.85 |
| 2013-05-28 | -18.26 |
| 2013-05-27 | -22.86 |
| 2013-05-24 | -22.86 |
| 2013-05-23 | -22.86 |
| 2013-05-22 | -22.54 |
| 2013-05-21 | -24.43 |
| 2013-05-20 | -23.96 |
| 2013-05-16 | -20.81 |
| 2013-05-15 | -19.71 |
| 2013-05-14 | -19.24 |
| 2013-05-13 | -18.76 |
| 2013-05-10 | -16.40 |
| 2013-05-09 | -18.76 |
| 2013-05-08 | -14.98 |
| 2013-05-07 | -14.98 |
| 2013-05-06 | -14.04 |
| 2013-05-03 | -15.46 |
| 2013-05-02 | -17.03 |
| 2013-04-30 | -16.24 |
| 2013-04-29 | -17.66 |
| 2013-04-26 | -17.82 |
| 2013-04-25 | -18.61 |
| 2013-04-24 | -18.76 |
| 2013-04-23 | -19.55 |
| 2013-04-22 | -19.87 |
| 2013-04-19 | -21.60 |
| 2013-04-18 | -24.43 |
| 2013-04-17 | -24.43 |
| 2013-04-16 | -24.12 |
| 2013-04-15 | -23.33 |
| 2013-04-12 | -22.23 |
| 2013-04-11 | -22.07 |
| 2013-04-10 | -23.80 |
| 2013-04-09 | -21.28 |
| 2013-04-08 | -23.64 |
| 2013-04-05 | -25.06 |
| 2013-04-03 | -25.69 |
| 2013-04-02 | -26.95 |
| 2013-03-28 | -27.58 |
| 2013-03-27 | -26.95 |
| 2013-03-26 | -28.21 |
| 2013-03-25 | -26.95 |
| 2013-03-22 | -25.69 |
| 2013-03-21 | -27.11 |
| 2013-03-20 | -23.01 |
| 2013-03-19 | -24.27 |
| 2013-03-18 | -24.75 |
| 2013-03-15 | -22.38 |
| 2013-03-14 | -23.01 |
| 2013-03-13 | -22.86 |
| 2013-03-12 | -21.28 |
| 2013-03-11 | -19.39 |
| 2013-03-08 | -20.02 |
| 2013-03-07 | -21.28 |
| 2013-03-06 | -22.07 |
| 2013-03-05 | -23.49 |
| 2013-03-04 | -22.38 |
| 2013-03-01 | -21.91 |
| 2013-02-28 | -20.65 |
| 2013-02-27 | -21.44 |
| 2013-02-26 | -21.12 |
| 2013-02-25 | -19.71 |
| 2013-02-22 | -20.02 |
| 2013-02-21 | -20.34 |
| 2013-02-20 | -20.02 |
| 2013-02-19 | -20.18 |
| 2013-02-18 | -19.24 |
| 2013-02-15 | -17.98 |
| 2013-02-14 | -20.02 |
| 2013-02-08 | -19.08 |
| 2013-02-07 | -19.55 |
| 2013-02-06 | -17.82 |
| 2013-02-05 | -15.30 |
| 2013-02-04 | -14.36 |
| 2013-02-01 | -14.04 |
| 2013-01-31 | -12.47 |
| 2013-01-30 | -13.41 |
| 2013-01-29 | -13.88 |
| 2013-01-28 | -13.41 |
| 2013-01-25 | -14.04 |
| 2013-01-24 | -14.83 |
| 2013-01-23 | -14.51 |
| 2013-01-22 | -13.73 |
| 2013-01-21 | -13.73 |
| 2013-01-18 | -14.67 |
| 2013-01-17 | -14.04 |
| 2013-01-16 | -14.98 |
| 2013-01-15 | -14.20 |
| 2013-01-14 | -15.30 |
| 2013-01-11 | -14.04 |
| 2013-01-10 | -13.25 |
| 2013-01-09 | -11.36 |
| 2013-01-08 | -11.05 |
| 2013-01-07 | -8.84 |
| 2013-01-04 | -8.37 |
| 2013-01-03 | -10.58 |
| 2013-01-02 | -10.89 |
| 2012-12-31 | -11.99 |
| 2012-12-28 | -12.62 |
| 2012-12-27 | -12.47 |
| 2012-12-24 | -12.62 |
| 2012-12-21 | -13.25 |
| 2012-12-20 | -11.68 |
| 2012-12-19 | -10.73 |
| 2012-12-18 | -11.68 |
| 2012-12-17 | -12.47 |
| 2012-12-14 | -11.52 |
| 2012-12-13 | -12.31 |
| 2012-12-12 | -12.94 |
| 2012-12-11 | -13.41 |
| 2012-12-10 | -12.78 |
| 2012-12-07 | -11.99 |
| 2012-12-06 | -11.05 |
| 2012-12-05 | -9.79 |
| 2012-12-04 | -13.41 |
| 2012-12-03 | -12.94 |
| 2012-11-30 | -12.94 |
| 2012-11-29 | -11.36 |
| 2012-11-28 | -13.41 |
| 2012-11-27 | -12.78 |
| 2012-11-26 | -15.14 |
| 2012-11-23 | -17.35 |
| 2012-11-22 | -19.39 |
| 2012-11-21 | -19.08 |
| 2012-11-20 | -17.35 |
| 2012-11-19 | -18.29 |
| 2012-11-16 | -18.61 |
| 2012-11-15 | -18.92 |
| 2012-11-14 | -19.87 |
| 2012-11-13 | -19.55 |
| 2012-11-12 | -19.24 |
| 2012-11-09 | -18.92 |
| 2012-11-08 | -19.39 |
| 2012-11-07 | -17.19 |
| 2012-11-06 | -16.72 |
| 2012-11-05 | -14.98 |
| 2012-11-02 | -15.93 |
| 2012-11-01 | -18.45 |
| 2012-10-31 | -20.65 |
| 2012-10-30 | -20.02 |
| 2012-10-29 | -19.87 |
| 2012-10-26 | -20.81 |
| 2012-10-25 | -19.39 |
| 2012-10-24 | -19.71 |
| 2012-10-22 | -20.65 |
| 2012-10-19 | -21.28 |
| 2012-10-18 | -21.44 |
| 2012-10-17 | -21.12 |
| 2012-10-16 | -20.34 |
| 2012-10-15 | -20.02 |
| 2012-10-12 | -19.87 |
| 2012-10-11 | -19.87 |
| 2012-10-10 | -20.50 |
| 2012-10-09 | -19.71 |
| 2012-10-08 | -20.02 |
| 2012-10-05 | -17.82 |
| 2012-10-04 | -18.92 |
| 2012-10-03 | -21.44 |
| 2012-09-28 | -18.45 |
| 2012-09-27 | -18.61 |
| 2012-09-26 | -19.08 |
| 2012-09-25 | -19.08 |
| 2012-09-24 | -20.49 |
| 2012-09-21 | -18.77 |
| 2012-09-20 | -19.23 |
| 2012-09-19 | -17.98 |
| 2012-09-18 | -18.61 |
| 2012-09-17 | -17.98 |
| 2012-09-14 | -18.14 |
| 2012-09-13 | -20.96 |
| 2012-09-12 | -22.68 |
| 2012-09-11 | -24.09 |
| 2012-09-10 | -24.09 |
| 2012-09-07 | -25.65 |
| 2012-09-06 | -27.37 |
| 2012-09-05 | -28.47 |
| 2012-09-04 | -27.37 |
| 2012-09-03 | -26.28 |
| 2012-08-31 | -27.84 |
| 2012-08-30 | -29.72 |
| 2012-08-29 | -26.90 |
| 2012-08-28 | -28.94 |
| 2012-08-27 | -28.00 |
| 2012-08-24 | -27.22 |
| 2012-08-23 | -26.75 |
| 2012-08-22 | -27.37 |
| 2012-08-21 | -25.65 |
| 2012-08-20 | -25.03 |
| 2012-08-17 | -24.09 |
| 2012-08-16 | -31.76 |
| 2012-08-15 | -31.13 |
| 2012-08-14 | -29.57 |
| 2012-08-13 | -29.57 |
| 2012-08-10 | -28.00 |
| 2012-08-09 | -28.47 |
| 2012-08-08 | -27.06 |
| 2012-08-07 | -28.63 |
| 2012-08-06 | -32.23 |
| 2012-08-03 | -33.48 |
| 2012-08-02 | -32.54 |
| 2012-08-01 | -31.29 |
| 2012-07-31 | -32.70 |
| 2012-07-30 | -32.07 |
| 2012-07-27 | -36.30 |
| 2012-07-26 | -40.08 |
| 2012-07-25 | -40.02 |
| 2012-07-24 | -39.39 |
| 2012-07-23 | -37.52 |
| 2012-07-20 | -34.89 |
| 2012-07-19 | -35.04 |
| 2012-07-18 | -37.08 |
| 2012-07-17 | -35.36 |
| 2012-07-16 | -33.01 |
| 2012-07-13 | -31.44 |
| 2012-07-12 | -31.29 |
| 2012-07-11 | -30.35 |
| 2012-07-10 | -29.57 |
| 2012-07-09 | -27.53 |
| 2012-07-06 | -27.53 |
| 2012-07-05 | -26.90 |
| 2012-07-04 | -26.75 |
| 2012-07-03 | -26.28 |
| 2012-06-29 | -28.16 |
| 2012-06-28 | -30.19 |
| 2012-06-27 | -29.88 |
| 2012-06-26 | -30.97 |
| 2012-06-25 | -30.35 |
| 2012-06-22 | -29.57 |
| 2012-06-21 | -28.63 |
| 2012-06-20 | -26.90 |
| 2012-06-19 | -26.90 |
| 2012-06-18 | -26.28 |
| 2012-06-15 | -27.69 |
| 2012-06-14 | -28.94 |
| 2012-06-13 | -26.90 |
| 2012-06-12 | -29.41 |
| 2012-06-11 | -26.75 |
| 2012-06-08 | -27.84 |
| 2012-06-07 | -27.06 |
| 2012-06-06 | -29.41 |
| 2012-06-05 | -30.35 |
| 2012-06-04 | -26.90 |
| 2012-06-01 | -24.09 |
| 2012-05-31 | -23.15 |
| 2012-05-30 | -23.30 |
| 2012-05-29 | -23.15 |
| 2012-05-28 | -23.68 |
| 2012-05-25 | -24.61 |
| 2012-05-24 | -23.68 |
| 2012-05-23 | -21.98 |
| 2012-05-22 | -20.13 |
| 2012-05-21 | -19.51 |
| 2012-05-18 | -20.28 |
| 2012-05-17 | -17.35 |
| 2012-05-16 | -19.51 |
| 2012-05-15 | -13.64 |
| 2012-05-14 | -13.02 |
| 2012-05-11 | -12.56 |
| 2012-05-10 | -11.01 |
| 2012-05-09 | -12.87 |
| 2012-05-08 | -11.94 |
| 2012-05-07 | -11.01 |
| 2012-05-04 | -8.85 |
| 2012-05-03 | -11.94 |
| 2012-05-02 | -13.48 |
| 2012-04-30 | -12.87 |
| 2012-04-27 | -15.03 |
| 2012-04-26 | -14.10 |
| 2012-04-25 | -15.96 |
| 2012-04-24 | -15.03 |
| 2012-04-23 | -14.41 |
| 2012-04-20 | -12.56 |
| 2012-04-19 | -13.17 |
| 2012-04-18 | -13.33 |
| 2012-04-17 | -15.03 |
| 2012-04-16 | -15.96 |
| 2012-04-13 | -14.56 |
| 2012-04-12 | -16.73 |
| 2012-04-11 | -17.35 |
| 2012-04-10 | -17.04 |
| 2012-04-05 | -16.57 |
| 2012-04-03 | -16.42 |
| 2012-04-02 | -17.19 |
| 2012-03-30 | -16.26 |
| 2012-03-29 | -16.11 |
| 2012-03-28 | -15.18 |
| 2012-03-27 | -12.56 |
| 2012-03-26 | -15.03 |
| 2012-03-23 | -15.18 |
| 2012-03-22 | -12.56 |
| 2012-03-21 | -9.00 |
| 2012-03-20 | -8.08 |
| 2012-03-19 | -8.38 |
| 2012-03-16 | -5.76 |
| 2012-03-15 | -5.30 |
| 2012-03-14 | -6.84 |
| 2012-03-13 | -8.69 |
| 2012-03-12 | -9.16 |
| 2012-03-09 | -9.00 |
| 2012-03-08 | -11.47 |
| 2012-03-07 | -12.09 |
| 2012-03-06 | -11.17 |
| 2012-03-05 | -9.31 |
| 2012-03-02 | -9.78 |
| 2012-03-01 | -10.70 |
| 2012-02-29 | -10.24 |
| 2012-02-28 | -10.55 |
| 2012-02-27 | -12.25 |
| 2012-02-24 | -10.39 |
| 2012-02-23 | -11.01 |
| 2012-02-22 | -9.93 |
| 2012-02-21 | -10.70 |
| 2012-02-20 | -10.39 |
| 2012-02-17 | -9.31 |
| 2012-02-16 | -10.70 |
| 2012-02-15 | -11.63 |
| 2012-02-14 | -13.95 |
| 2012-02-13 | -14.10 |
| 2012-02-10 | -14.41 |
| 2012-02-09 | -14.10 |
| 2012-02-08 | -13.95 |
| 2012-02-07 | -14.56 |
| 2012-02-06 | -13.48 |
| 2012-02-03 | -14.26 |
| 2012-02-02 | -14.26 |
| 2012-02-01 | -15.34 |
| 2012-01-31 | -17.35 |
| 2012-01-30 | -17.19 |
| 2012-01-27 | -15.80 |
| 2012-01-26 | -13.79 |
| 2012-01-20 | -14.41 |
| 2012-01-19 | -14.72 |
| 2012-01-18 | -14.87 |
| 2012-01-17 | -14.10 |
| 2012-01-16 | -13.64 |
| 2012-01-13 | -14.26 |
| 2012-01-12 | -13.79 |
| 2012-01-11 | -14.41 |
| 2012-01-10 | -14.72 |
| 2012-01-09 | -16.73 |
| 2012-01-06 | -16.73 |
| 2012-01-05 | -16.26 |
| 2012-01-04 | -16.26 |
| 2012-01-03 | -15.80 |
| 2011-12-30 | -17.65 |
| 2011-12-29 | -17.50 |
| 2011-12-28 | -17.35 |
| 2011-12-23 | -15.34 |
| 2011-12-22 | -16.42 |
| 2011-12-21 | -15.18 |
| 2011-12-20 | -17.35 |
| 2011-12-19 | -16.26 |
| 2011-12-16 | -15.03 |
| 2011-12-15 | -17.50 |
| 2011-12-14 | -15.96 |
| 2011-12-13 | -17.19 |
| 2011-12-12 | -16.73 |
| 2011-12-09 | -17.19 |
| 2011-12-08 | -13.79 |
| 2011-12-07 | -13.79 |
| 2011-12-06 | -16.42 |
| 2011-12-05 | -14.56 |
| 2011-12-02 | -12.87 |
| 2011-12-01 | -15.96 |
| 2011-11-30 | -19.05 |
| 2011-11-29 | -20.90 |
| 2011-11-28 | -19.97 |
| 2011-11-25 | -23.68 |
| 2011-11-24 | -22.60 |
| 2011-11-23 | -21.98 |
| 2011-11-22 | -23.06 |
| 2011-11-21 | -22.44 |
| 2011-11-18 | -22.60 |
| 2011-11-17 | -19.51 |
| 2011-11-16 | -19.20 |
| 2011-11-15 | -19.05 |
| 2011-11-14 | -16.73 |
| 2011-11-11 | -18.43 |
| 2011-11-10 | -16.73 |
| 2011-11-09 | -13.17 |
| 2011-11-08 | -13.33 |
| 2011-11-07 | -13.02 |
| 2011-11-04 | -12.56 |
| 2011-11-03 | -14.87 |
| 2011-11-02 | -11.32 |
| 2011-11-01 | -13.79 |
| 2011-10-31 | -11.17 |
| 2011-10-28 | -14.41 |
| 2011-10-27 | -13.79 |
| 2011-10-26 | -14.26 |
| 2011-10-25 | -14.56 |
| 2011-10-24 | -12.71 |
| 2011-10-21 | -13.48 |
| 2011-10-20 | -14.10 |
| 2011-10-19 | -12.40 |
| 2011-10-18 | -13.79 |
| 2011-10-17 | -9.31 |
| 2011-10-14 | -11.63 |
| 2011-10-13 | -9.78 |
| 2011-10-12 | -11.47 |
| 2011-10-11 | -9.93 |
| 2011-10-10 | -13.64 |
| 2011-10-07 | -14.26 |
| 2011-10-06 | -17.19 |
| 2011-10-04 | -21.21 |
| 2011-10-03 | -19.82 |
| 2011-09-30 | -19.05 |
| 2011-09-28 | -15.65 |
| 2011-09-27 | -17.03 |
| 2011-09-26 | -18.72 |
| 2011-09-23 | -16.41 |
| 2011-09-22 | -16.57 |
| 2011-09-21 | -11.19 |
| 2011-09-20 | -11.50 |
| 2011-09-19 | -7.04 |
| 2011-09-16 | -4.74 |
| 2011-09-15 | -6.58 |
| 2011-09-14 | -5.35 |
| 2011-09-12 | -6.58 |
| 2011-09-09 | -3.66 |
| 2011-09-08 | -3.82 |
| 2011-09-07 | -0.59 |
| 2011-09-06 | -0.74 |
| 2011-09-05 | -4.74 |
| 2011-09-02 | -2.74 |
| 2011-09-01 | 1.26 |
| 2011-08-31 | -2.89 |
| 2011-08-30 | -5.51 |
| 2011-08-29 | -8.27 |
| 2011-08-26 | -5.81 |
| 2011-08-25 | -6.12 |
| 2011-08-24 | -5.04 |
| 2011-08-23 | -4.28 |
| 2011-08-22 | -4.89 |
| 2011-08-19 | -2.28 |
| 2011-08-18 | 0.64 |
| 2011-08-17 | 1.56 |
| 2011-08-16 | -0.28 |
| 2011-08-15 | -2.59 |
| 2011-08-12 | -3.82 |
| 2011-08-11 | -0.13 |
| 2011-08-10 | 1.72 |
| 2011-08-09 | -0.13 |
| 2011-08-08 | 2.33 |
| 2011-08-05 | 0.33 |
| 2011-08-04 | 3.56 |
| 2011-08-03 | 4.02 |
| 2011-08-02 | 6.94 |
| 2011-08-01 | 8.17 |
| 2011-07-29 | 4.02 |
| 2011-07-28 | 7.25 |
| 2011-07-27 | 6.17 |
| 2011-07-26 | 4.33 |
| 2011-07-25 | 4.17 |
| 2011-07-22 | 4.48 |
| 2011-07-21 | 3.41 |
| 2011-07-20 | 2.95 |
| 2011-07-19 | 1.26 |
| 2011-07-18 | 1.41 |
| 2011-07-15 | 0.95 |
| 2011-07-14 | 1.41 |
| 2011-07-13 | 1.56 |
| 2011-07-12 | 1.41 |
| 2011-07-11 | 3.25 |
| 2011-07-08 | 4.17 |
| 2011-07-07 | 1.41 |
| 2011-07-06 | -0.43 |
| 2011-07-05 | -2.59 |
| 2011-07-04 | -0.43 |
| 2011-06-30 | -2.28 |
| 2011-06-29 | -2.43 |
| 2011-06-28 | -3.05 |
| 2011-06-27 | -4.58 |
| 2011-06-24 | -6.73 |
| 2011-06-23 | -6.73 |
| 2011-06-22 | -7.20 |
| 2011-06-21 | -7.50 |
| 2011-06-20 | -7.66 |
| 2011-06-17 | -7.35 |
| 2011-06-16 | -6.43 |
| 2011-06-15 | -5.51 |
| 2011-06-14 | -6.27 |
| 2011-06-13 | -5.81 |
| 2011-06-10 | -7.20 |
| 2011-06-09 | -5.81 |
| 2011-06-08 | -5.20 |
| 2011-06-07 | -5.35 |
| 2011-06-03 | -6.27 |
| 2011-06-02 | -4.74 |
| 2011-06-01 | -4.12 |
| 2011-05-31 | -4.28 |
| 2011-05-30 | -4.89 |
| 2011-05-27 | -4.43 |
| 2011-05-26 | -3.51 |
| 2011-05-25 | -3.20 |
| 2011-05-24 | -3.97 |
| 2011-05-23 | -5.66 |
| 2011-05-20 | -3.82 |
| 2011-05-19 | -6.43 |
| 2011-05-18 | -6.98 |
| 2011-05-17 | -8.95 |
| 2011-05-16 | -8.50 |
| 2011-05-13 | -7.13 |
| 2011-05-12 | -8.35 |
| 2011-05-11 | -6.07 |
| 2011-05-09 | -5.46 |
| 2011-05-06 | -5.46 |
| 2011-05-05 | -5.31 |
| 2011-05-04 | -6.83 |
| 2011-05-03 | -6.83 |
| 2011-04-29 | -5.01 |
| 2011-04-28 | -5.31 |
| 2011-04-27 | -4.40 |
| 2011-04-26 | -6.37 |
| 2011-04-21 | -3.95 |
| 2011-04-20 | -2.58 |
| 2011-04-19 | -2.88 |
| 2011-04-18 | 1.37 |
| 2011-04-15 | 0.15 |
| 2011-04-14 | -1.52 |
| 2011-04-13 | -1.37 |
| 2011-04-12 | -2.73 |
| 2011-04-11 | -0.30 |
| 2011-04-08 | -1.21 |
| 2011-04-07 | -1.37 |
| 2011-04-06 | -0.30 |
| 2011-04-04 | -1.06 |
| 2011-04-01 | -2.12 |
| 2011-03-31 | -4.10 |
| 2011-03-30 | -6.68 |
| 2011-03-29 | -7.44 |
| 2011-03-28 | -7.28 |
| 2011-03-25 | -9.56 |
| 2011-03-24 | -10.93 |
| 2011-03-23 | -8.19 |
| 2011-03-22 | -9.10 |
| 2011-03-21 | -10.02 |
| 2011-03-18 | -11.68 |
| 2011-03-17 | -12.59 |
| 2011-03-16 | -11.23 |
| 2011-03-15 | -13.81 |
| 2011-03-14 | -10.93 |
| 2011-03-11 | -10.77 |
| 2011-03-10 | -7.13 |
| 2011-03-09 | -7.89 |
| 2011-03-08 | -9.10 |
| 2011-03-07 | -11.53 |
| 2011-03-04 | -10.47 |
| 2011-03-03 | -11.68 |
| 2011-03-02 | -11.08 |
| 2011-03-01 | -11.38 |
| 2011-02-28 | -13.81 |
| 2011-02-25 | -14.26 |
| 2011-02-24 | -16.84 |
| 2011-02-23 | -15.93 |
| 2011-02-22 | -14.57 |
| 2011-02-21 | -11.99 |
| 2011-02-18 | -12.44 |
| 2011-02-17 | -12.29 |
| 2011-02-16 | -13.05 |
| 2011-02-15 | -14.57 |
| 2011-02-14 | -13.05 |
| 2011-02-11 | -17.00 |
| 2011-02-10 | -18.82 |
| 2011-02-09 | -15.17 |
| 2011-02-08 | -12.29 |
| 2011-02-07 | -11.38 |
| 2011-02-02 | -7.74 |
| 2011-02-01 | -8.65 |
| 2011-01-31 | -7.28 |
| 2011-01-28 | -7.28 |
| 2011-01-27 | -5.31 |
| 2011-01-26 | -4.25 |
| 2011-01-25 | -5.16 |
| 2011-01-24 | -6.83 |
| 2011-01-21 | -6.83 |
| 2011-01-20 | -8.35 |
| 2011-01-19 | -6.37 |
| 2011-01-18 | -6.22 |
| 2011-01-17 | -6.68 |
| 2011-01-14 | -4.86 |
| 2011-01-13 | -5.01 |
| 2011-01-12 | -3.19 |
| 2011-01-11 | -2.58 |
| 2011-01-10 | -2.73 |
| 2011-01-07 | -1.37 |
| 2011-01-06 | -1.67 |
| 2011-01-05 | -0.30 |
| 2011-01-04 | -0.61 |
| 2011-01-03 | -2.88 |
| 2010-12-31 | -3.34 |
| 2010-12-30 | -4.86 |
| 2010-12-29 | -5.01 |
| 2010-12-28 | -7.13 |
| 2010-12-24 | -3.95 |
| 2010-12-23 | -4.25 |
| 2010-12-22 | -2.28 |
| 2010-12-21 | -5.61 |
| 2010-12-20 | -7.89 |
| 2010-12-17 | -6.07 |
| 2010-12-16 | -4.40 |
| 2010-12-15 | -0.15 |
| 2010-12-14 | 1.06 |
| 2010-12-13 | 2.12 |
| 2010-12-10 | 2.28 |
| 2010-12-09 | 0.91 |
| 2010-12-08 | 0.61 |
| 2010-12-07 | 1.67 |
| 2010-12-06 | 0.46 |
| 2010-12-03 | 1.37 |
| 2010-12-02 | 2.12 |
| 2010-12-01 | 1.82 |
| 2010-11-30 | -0.30 |
| 2010-11-29 | 1.67 |
| 2010-11-26 | -1.06 |
| 2010-11-25 | -0.91 |
| 2010-11-24 | 0.61 |
| 2010-11-23 | 0.15 |
| 2010-11-22 | 1.37 |
| 2010-11-19 | 1.37 |
| 2010-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy