Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-08-25 | -3.05 |
| 2025-08-22 | -4.61 |
| 2025-08-21 | -4.30 |
| 2025-08-20 | -4.61 |
| 2025-08-19 | -4.61 |
| 2025-08-18 | -4.30 |
| 2025-08-15 | -5.85 |
| 2025-08-14 | -6.16 |
| 2025-08-13 | -5.54 |
| 2025-08-12 | -6.16 |
| 2025-08-11 | -6.78 |
| 2025-08-08 | -7.09 |
| 2025-08-07 | -5.85 |
| 2025-08-06 | -6.78 |
| 2025-08-05 | -6.16 |
| 2025-08-04 | -6.47 |
| 2025-08-01 | -5.85 |
| 2025-07-31 | -5.23 |
| 2025-07-30 | -1.50 |
| 2025-07-29 | -3.05 |
| 2025-07-28 | -1.19 |
| 2025-07-25 | 0.36 |
| 2025-07-24 | -1.81 |
| 2025-07-23 | -3.99 |
| 2025-07-22 | -3.36 |
| 2025-07-21 | -4.92 |
| 2025-07-18 | -6.78 |
| 2025-07-17 | -7.09 |
| 2025-07-16 | -7.40 |
| 2025-07-15 | -6.16 |
| 2025-07-14 | -4.30 |
| 2025-07-11 | -2.43 |
| 2025-07-10 | -4.30 |
| 2025-07-09 | -4.61 |
| 2025-07-08 | -6.78 |
| 2025-07-07 | -6.47 |
| 2025-07-04 | -7.40 |
| 2025-07-03 | -8.03 |
| 2025-07-02 | -8.03 |
| 2025-06-30 | -8.03 |
| 2025-06-27 | -8.96 |
| 2025-06-26 | -9.27 |
| 2025-06-25 | -10.82 |
| 2025-06-24 | -11.13 |
| 2025-06-23 | -10.82 |
| 2025-06-20 | -11.75 |
| 2025-06-19 | -13.00 |
| 2025-06-18 | -11.75 |
| 2025-06-17 | -11.75 |
| 2025-06-16 | -12.06 |
| 2025-06-13 | -12.69 |
| 2025-06-12 | -12.06 |
| 2025-06-11 | -11.13 |
| 2025-06-10 | -12.06 |
| 2025-06-09 | -11.75 |
| 2025-06-06 | -11.44 |
| 2025-06-05 | -11.13 |
| 2025-06-04 | -10.82 |
| 2025-06-03 | -12.38 |
| 2025-06-02 | -13.31 |
| 2025-05-30 | -13.62 |
| 2025-05-29 | -11.44 |
| 2025-05-28 | -12.69 |
| 2025-05-27 | -13.00 |
| 2025-05-26 | -13.31 |
| 2025-05-23 | -13.31 |
| 2025-05-22 | -12.69 |
| 2025-05-21 | -11.75 |
| 2025-05-20 | -13.00 |
| 2025-05-19 | -12.38 |
| 2025-05-16 | -12.69 |
| 2025-05-15 | -12.38 |
| 2025-05-14 | -11.44 |
| 2025-05-13 | -11.44 |
| 2025-05-12 | -10.20 |
| 2025-05-09 | -11.75 |
| 2025-05-08 | -12.06 |
| 2025-05-07 | -11.44 |
| 2025-05-06 | -12.38 |
| 2025-05-02 | -15.79 |
| 2025-04-30 | -13.00 |
| 2025-04-29 | -13.00 |
| 2025-04-28 | -13.31 |
| 2025-04-25 | -13.31 |
| 2025-04-24 | -13.00 |
| 2025-04-23 | -12.06 |
| 2025-04-22 | -11.44 |
| 2025-04-17 | -15.79 |
| 2025-04-16 | -18.28 |
| 2025-04-15 | -17.66 |
| 2025-04-14 | -17.04 |
| 2025-04-11 | -18.28 |
| 2025-04-10 | -18.59 |
| 2025-04-09 | -17.04 |
| 2025-04-08 | -21.39 |
| 2025-04-07 | -22.94 |
| 2025-04-03 | -13.93 |
| 2025-04-02 | -13.93 |
| 2025-04-01 | -13.93 |
| 2025-03-31 | -12.69 |
| 2025-03-28 | -10.51 |
| 2025-03-27 | -9.58 |
| 2025-03-26 | -8.96 |
| 2025-03-25 | -9.89 |
| 2025-03-24 | -10.20 |
| 2025-03-21 | -11.75 |
| 2025-03-20 | -9.89 |
| 2025-03-19 | -8.34 |
| 2025-03-18 | -9.58 |
| 2025-03-17 | -11.44 |
| 2025-03-14 | -11.13 |
| 2025-03-13 | -12.38 |
| 2025-03-12 | -11.44 |
| 2025-03-11 | -12.06 |
| 2025-03-10 | -12.38 |
| 2025-03-07 | -13.00 |
| 2025-03-06 | -12.69 |
| 2025-03-05 | -13.62 |
| 2025-03-04 | -15.48 |
| 2025-03-03 | -15.48 |
| 2025-02-28 | -14.55 |
| 2025-02-27 | -11.13 |
| 2025-02-26 | -12.06 |
| 2025-02-25 | -12.69 |
| 2025-02-24 | -8.34 |
| 2025-02-21 | -8.96 |
| 2025-02-20 | -9.58 |
| 2025-02-19 | -8.34 |
| 2025-02-18 | -8.96 |
| 2025-02-17 | -8.96 |
| 2025-02-14 | -9.89 |
| 2025-02-13 | -11.44 |
| 2025-02-12 | -10.51 |
| 2025-02-11 | -12.06 |
| 2025-02-10 | -11.75 |
| 2025-02-07 | -12.38 |
| 2025-02-06 | -13.62 |
| 2025-02-05 | -13.31 |
| 2025-02-04 | -12.38 |
| 2025-02-03 | -13.31 |
| 2025-01-28 | -11.75 |
| 2025-01-27 | -11.75 |
| 2025-01-24 | -11.75 |
| 2025-01-23 | -11.44 |
| 2025-01-22 | -11.44 |
| 2025-01-21 | -10.51 |
| 2025-01-20 | -13.31 |
| 2025-01-17 | -14.86 |
| 2025-01-16 | -15.79 |
| 2025-01-15 | -16.10 |
| 2025-01-14 | -15.48 |
| 2025-01-13 | -16.73 |
| 2025-01-10 | -17.04 |
| 2025-01-09 | -15.79 |
| 2025-01-08 | -15.79 |
| 2025-01-07 | -13.31 |
| 2025-01-06 | -12.69 |
| 2025-01-03 | -13.31 |
| 2025-01-02 | -11.75 |
| 2024-12-31 | -13.00 |
| 2024-12-30 | -11.44 |
| 2024-12-27 | -10.51 |
| 2024-12-24 | -10.82 |
| 2024-12-23 | -10.82 |
| 2024-12-20 | -11.44 |
| 2024-12-19 | -9.89 |
| 2024-12-18 | -13.31 |
| 2024-12-17 | -14.24 |
| 2024-12-16 | -12.38 |
| 2024-12-13 | -10.82 |
| 2024-12-12 | -9.27 |
| 2024-12-11 | -9.27 |
| 2024-12-10 | -8.96 |
| 2024-12-09 | -8.03 |
| 2024-12-06 | -12.38 |
| 2024-12-05 | -16.41 |
| 2024-12-04 | -17.66 |
| 2024-12-03 | -16.41 |
| 2024-12-02 | -15.79 |
| 2024-11-29 | -16.73 |
| 2024-11-28 | -17.35 |
| 2024-11-27 | -15.79 |
| 2024-11-26 | -16.73 |
| 2024-11-25 | -16.73 |
| 2024-11-22 | -14.24 |
| 2024-11-21 | -12.69 |
| 2024-11-20 | -13.62 |
| 2024-11-19 | -13.93 |
| 2024-11-18 | -14.24 |
| 2024-11-15 | -14.86 |
| 2024-11-14 | -15.17 |
| 2024-11-13 | -12.69 |
| 2024-11-12 | -11.44 |
| 2024-11-11 | -9.89 |
| 2024-11-08 | -9.58 |
| 2024-11-07 | -8.96 |
| 2024-11-06 | -11.13 |
| 2024-11-05 | -10.82 |
| 2024-11-04 | -13.62 |
| 2024-11-01 | -14.24 |
| 2024-10-31 | -12.06 |
| 2024-10-30 | -11.75 |
| 2024-10-29 | -11.75 |
| 2024-10-28 | -11.44 |
| 2024-10-25 | -14.55 |
| 2024-10-24 | -14.24 |
| 2024-10-23 | -12.06 |
| 2024-10-22 | -12.06 |
| 2024-10-21 | -12.38 |
| 2024-10-18 | -12.69 |
| 2024-10-17 | -16.10 |
| 2024-10-16 | -14.24 |
| 2024-10-15 | -13.93 |
| 2024-10-14 | -10.82 |
| 2024-10-10 | -8.96 |
| 2024-10-09 | -11.75 |
| 2024-10-08 | -8.65 |
| 2024-10-07 | 11.24 |
| 2024-10-04 | 2.54 |
| 2024-10-03 | 1.92 |
| 2024-10-02 | 0.99 |
| 2024-09-30 | -9.89 |
| 2024-09-27 | -10.20 |
| 2024-09-26 | -13.93 |
| 2024-09-25 | -17.35 |
| 2024-09-24 | -20.77 |
| 2024-09-23 | -26.36 |
| 2024-09-20 | -27.29 |
| 2024-09-19 | -30.40 |
| 2024-09-17 | -31.33 |
| 2024-09-16 | -31.64 |
| 2024-09-13 | -31.95 |
| 2024-09-12 | -32.26 |
| 2024-09-11 | -32.57 |
| 2024-09-10 | -32.57 |
| 2024-09-09 | -31.64 |
| 2024-09-05 | -30.09 |
| 2024-09-04 | -30.40 |
| 2024-09-03 | -29.78 |
| 2024-09-02 | -30.09 |
| 2024-08-30 | -27.29 |
| 2024-08-29 | -26.36 |
| 2024-08-28 | -27.29 |
| 2024-08-27 | -27.29 |
| 2024-08-26 | -27.29 |
| 2024-08-23 | -26.36 |
| 2024-08-22 | -24.18 |
| 2024-08-21 | -22.94 |
| 2024-08-20 | -22.01 |
| 2024-08-19 | -21.70 |
| 2024-08-16 | -21.70 |
| 2024-08-15 | -22.32 |
| 2024-08-14 | -23.25 |
| 2024-08-13 | -22.94 |
| 2024-08-12 | -22.94 |
| 2024-08-09 | -22.94 |
| 2024-08-08 | -23.25 |
| 2024-08-07 | -22.63 |
| 2024-08-06 | -23.56 |
| 2024-08-05 | -23.56 |
| 2024-08-02 | -22.01 |
| 2024-08-01 | -21.08 |
| 2024-07-31 | -19.21 |
| 2024-07-30 | -21.39 |
| 2024-07-29 | -20.77 |
| 2024-07-26 | -19.52 |
| 2024-07-25 | -19.83 |
| 2024-07-24 | -18.59 |
| 2024-07-23 | -17.66 |
| 2024-07-22 | -16.73 |
| 2024-07-19 | -16.41 |
| 2024-07-18 | -12.69 |
| 2024-07-17 | -12.69 |
| 2024-07-16 | -13.62 |
| 2024-07-15 | -13.62 |
| 2024-07-12 | -11.44 |
| 2024-07-11 | -13.00 |
| 2024-07-10 | -16.73 |
| 2024-07-09 | -14.24 |
| 2024-07-08 | -16.41 |
| 2024-07-05 | -15.17 |
| 2024-07-04 | -15.48 |
| 2024-07-03 | -16.10 |
| 2024-07-02 | -20.45 |
| 2024-06-28 | -19.83 |
| 2024-06-27 | -19.83 |
| 2024-06-26 | -17.97 |
| 2024-06-25 | -18.28 |
| 2024-06-24 | -19.52 |
| 2024-06-21 | -19.52 |
| 2024-06-20 | -16.10 |
| 2024-06-19 | -17.04 |
| 2024-06-18 | -18.90 |
| 2024-06-17 | -18.28 |
| 2024-06-14 | -18.90 |
| 2024-06-13 | -19.52 |
| 2024-06-12 | -18.59 |
| 2024-06-11 | -18.28 |
| 2024-06-07 | -16.41 |
| 2024-06-06 | -15.79 |
| 2024-06-05 | -15.79 |
| 2024-06-04 | -14.55 |
| 2024-06-03 | -16.73 |
| 2024-05-31 | -17.66 |
| 2024-05-30 | -15.79 |
| 2024-05-29 | -13.62 |
| 2024-05-28 | -11.13 |
| 2024-05-27 | -10.82 |
| 2024-05-24 | -12.69 |
| 2024-05-23 | -10.82 |
| 2024-05-22 | -7.71 |
| 2024-05-21 | -11.75 |
| 2024-05-20 | -9.27 |
| 2024-05-17 | -13.00 |
| 2024-05-16 | -16.41 |
| 2024-05-14 | -14.24 |
| 2024-05-13 | -12.69 |
| 2024-05-10 | -11.75 |
| 2024-05-09 | -14.55 |
| 2024-05-08 | -18.90 |
| 2024-05-07 | -18.59 |
| 2024-05-06 | -17.35 |
| 2024-05-03 | -15.48 |
| 2024-05-02 | -16.10 |
| 2024-04-30 | -22.32 |
| 2024-04-29 | -21.08 |
| 2024-04-26 | -22.32 |
| 2024-04-25 | -24.80 |
| 2024-04-24 | -24.49 |
| 2024-04-23 | -26.98 |
| 2024-04-22 | -26.98 |
| 2024-04-19 | -28.22 |
| 2024-04-18 | -26.67 |
| 2024-04-17 | -27.29 |
| 2024-04-16 | -27.91 |
| 2024-04-15 | -25.12 |
| 2024-04-12 | -24.49 |
| 2024-04-11 | -22.32 |
| 2024-04-10 | -20.45 |
| 2024-04-09 | -22.94 |
| 2024-04-08 | -24.49 |
| 2024-04-05 | -25.12 |
| 2024-04-03 | -22.63 |
| 2024-04-02 | -24.18 |
| 2024-03-28 | -26.36 |
| 2024-03-27 | -27.29 |
| 2024-03-26 | -26.05 |
| 2024-03-25 | -25.43 |
| 2024-03-22 | -24.18 |
| 2024-03-21 | -22.63 |
| 2024-03-20 | -23.25 |
| 2024-03-19 | -23.56 |
| 2024-03-18 | -21.39 |
| 2024-03-15 | -22.01 |
| 2024-03-14 | -21.70 |
| 2024-03-13 | -20.14 |
| 2024-03-12 | -18.90 |
| 2024-03-11 | -24.80 |
| 2024-03-08 | -26.05 |
| 2024-03-07 | -25.74 |
| 2024-03-06 | -26.67 |
| 2024-03-05 | -26.36 |
| 2024-03-04 | -24.18 |
| 2024-03-01 | -20.77 |
| 2024-02-29 | -21.39 |
| 2024-02-28 | -23.25 |
| 2024-02-27 | -20.77 |
| 2024-02-26 | -22.32 |
| 2024-02-23 | -21.08 |
| 2024-02-22 | -21.08 |
| 2024-02-21 | -21.70 |
| 2024-02-20 | -24.49 |
| 2024-02-19 | -26.36 |
| 2024-02-16 | -21.70 |
| 2024-02-15 | -27.91 |
| 2024-02-14 | -25.12 |
| 2024-02-09 | -26.05 |
| 2024-02-08 | -23.87 |
| 2024-02-07 | -27.91 |
| 2024-02-06 | -28.84 |
| 2024-02-05 | -31.02 |
| 2024-02-02 | -30.40 |
| 2024-02-01 | -28.84 |
| 2024-01-31 | -29.78 |
| 2024-01-30 | -28.53 |
| 2024-01-29 | -25.12 |
| 2024-01-26 | -28.84 |
| 2024-01-25 | -28.53 |
| 2024-01-24 | -29.78 |
| 2024-01-23 | -31.33 |
| 2024-01-22 | -35.68 |
| 2024-01-19 | -31.02 |
| 2024-01-18 | -28.22 |
| 2024-01-17 | -27.91 |
| 2024-01-16 | -23.25 |
| 2024-01-15 | -23.56 |
| 2024-01-12 | -24.18 |
| 2024-01-11 | -25.43 |
| 2024-01-10 | -25.74 |
| 2024-01-09 | -25.12 |
| 2024-01-08 | -26.98 |
| 2024-01-05 | -24.18 |
| 2024-01-04 | -25.74 |
| 2024-01-03 | -22.32 |
| 2024-01-02 | -24.80 |
| 2023-12-29 | -28.84 |
| 2023-12-28 | -28.53 |
| 2023-12-27 | -32.88 |
| 2023-12-22 | -33.19 |
| 2023-12-21 | -31.64 |
| 2023-12-20 | -31.33 |
| 2023-12-19 | -31.02 |
| 2023-12-18 | -28.22 |
| 2023-12-15 | -26.05 |
| 2023-12-14 | -26.67 |
| 2023-12-13 | -23.56 |
| 2023-12-12 | -19.52 |
| 2023-12-11 | -18.28 |
| 2023-12-08 | -17.04 |
| 2023-12-07 | -15.48 |
| 2023-12-06 | -13.93 |
| 2023-12-05 | -14.24 |
| 2023-12-04 | -13.31 |
| 2023-12-01 | -11.13 |
| 2023-11-30 | -12.06 |
| 2023-11-29 | -10.20 |
| 2023-11-28 | -4.61 |
| 2023-11-27 | -6.16 |
| 2023-11-24 | -6.47 |
| 2023-11-23 | -2.74 |
| 2023-11-22 | -5.85 |
| 2023-11-21 | -5.54 |
| 2023-11-20 | -4.92 |
| 2023-11-17 | -8.34 |
| 2023-11-16 | -5.23 |
| 2023-11-15 | -3.05 |
| 2023-11-14 | 2.23 |
| 2023-11-13 | 0.36 |
| 2023-11-10 | -1.50 |
| 2023-11-09 | 0.36 |
| 2023-11-08 | 0.36 |
| 2023-11-07 | -3.36 |
| 2023-11-06 | -1.50 |
| 2023-11-03 | -2.43 |
| 2023-11-02 | -11.13 |
| 2023-11-01 | -12.69 |
| 2023-10-31 | -10.51 |
| 2023-10-30 | -10.20 |
| 2023-10-27 | -12.06 |
| 2023-10-26 | -14.24 |
| 2023-10-25 | -13.62 |
| 2023-10-24 | -13.62 |
| 2023-10-20 | -10.82 |
| 2023-10-19 | -8.03 |
| 2023-10-18 | -5.85 |
| 2023-10-17 | -2.12 |
| 2023-10-16 | -1.81 |
| 2023-10-13 | 2.23 |
| 2023-10-12 | 7.20 |
| 2023-10-11 | 4.40 |
| 2023-10-10 | 5.34 |
| 2023-10-09 | 5.96 |
| 2023-10-06 | 7.51 |
| 2023-10-05 | 5.03 |
| 2023-10-04 | 4.40 |
| 2023-10-03 | 7.20 |
| 2023-09-29 | 12.79 |
| 2023-09-28 | 9.38 |
| 2023-09-27 | 12.48 |
| 2023-09-26 | 13.73 |
| 2023-09-25 | 13.73 |
| 2023-09-22 | 13.73 |
| 2023-09-21 | 11.86 |
| 2023-09-20 | 14.04 |
| 2023-09-19 | 14.66 |
| 2023-09-18 | 14.66 |
| 2023-09-15 | 15.90 |
| 2023-09-14 | 16.21 |
| 2023-09-13 | 18.08 |
| 2023-09-12 | 18.70 |
| 2023-09-11 | 22.11 |
| 2023-09-07 | 23.98 |
| 2023-09-06 | 27.71 |
| 2023-09-05 | 28.02 |
| 2023-09-04 | 30.19 |
| 2023-08-31 | 27.71 |
| 2023-08-30 | 29.88 |
| 2023-08-29 | 32.37 |
| 2023-08-28 | 30.82 |
| 2023-08-25 | 29.26 |
| 2023-08-24 | 29.57 |
| 2023-08-23 | 30.19 |
| 2023-08-22 | 31.13 |
| 2023-08-21 | 30.19 |
| 2023-08-18 | 35.79 |
| 2023-08-17 | 39.83 |
| 2023-08-16 | 40.14 |
| 2023-08-15 | 42.93 |
| 2023-08-14 | 43.87 |
| 2023-08-11 | 44.49 |
| 2023-08-10 | 44.80 |
| 2023-08-09 | 42.62 |
| 2023-08-08 | 44.80 |
| 2023-08-07 | 48.53 |
| 2023-08-04 | 48.53 |
| 2023-08-03 | 49.46 |
| 2023-08-02 | 51.94 |
| 2023-08-01 | 57.23 |
| 2023-07-31 | 58.16 |
| 2023-07-28 | 57.54 |
| 2023-07-27 | 55.05 |
| 2023-07-26 | 54.74 |
| 2023-07-25 | 56.61 |
| 2023-07-24 | 51.01 |
| 2023-07-21 | 51.94 |
| 2023-07-20 | 53.19 |
| 2023-07-19 | 55.05 |
| 2023-07-18 | 55.67 |
| 2023-07-14 | 59.71 |
| 2023-07-13 | 59.40 |
| 2023-07-12 | 59.40 |
| 2023-07-11 | 59.40 |
| 2023-07-10 | 58.16 |
| 2023-07-07 | 57.54 |
| 2023-07-06 | 59.71 |
| 2023-07-05 | 60.96 |
| 2023-07-04 | 61.58 |
| 2023-07-03 | 64.37 |
| 2023-06-30 | 57.54 |
| 2023-06-29 | 56.61 |
| 2023-06-28 | 59.09 |
| 2023-06-27 | 60.02 |
| 2023-06-26 | 57.85 |
| 2023-06-23 | 54.12 |
| 2023-06-21 | 66.55 |
| 2023-06-20 | 69.66 |
| 2023-06-19 | 75.25 |
| 2023-06-16 | 74.63 |
| 2023-06-15 | 73.70 |
| 2023-06-14 | 74.63 |
| 2023-06-13 | 74.01 |
| 2023-06-12 | 71.83 |
| 2023-06-09 | 72.14 |
| 2023-06-08 | 75.25 |
| 2023-06-07 | 74.32 |
| 2023-06-06 | 70.59 |
| 2023-06-05 | 71.52 |
| 2023-06-02 | 71.52 |
| 2023-06-01 | 66.55 |
| 2023-05-31 | 69.66 |
| 2023-05-30 | 70.90 |
| 2023-05-29 | 70.90 |
| 2023-05-25 | 72.45 |
| 2023-05-24 | 74.94 |
| 2023-05-23 | 78.05 |
| 2023-05-22 | 78.98 |
| 2023-05-19 | 77.11 |
| 2023-05-18 | 76.80 |
| 2023-05-17 | 77.11 |
| 2023-05-16 | 80.84 |
| 2023-05-15 | 81.15 |
| 2023-05-12 | 79.60 |
| 2023-05-11 | 83.95 |
| 2023-05-10 | 82.71 |
| 2023-05-09 | 83.64 |
| 2023-05-08 | 84.26 |
| 2023-05-05 | 87.37 |
| 2023-05-04 | 84.26 |
| 2023-05-03 | 86.43 |
| 2023-05-02 | 91.10 |
| 2023-04-28 | 89.54 |
| 2023-04-27 | 85.81 |
| 2023-04-26 | 87.99 |
| 2023-04-25 | 81.77 |
| 2023-04-24 | 83.64 |
| 2023-04-21 | 82.71 |
| 2023-04-20 | 83.95 |
| 2023-04-19 | 83.33 |
| 2023-04-18 | 83.64 |
| 2023-04-17 | 84.88 |
| 2023-04-14 | 79.91 |
| 2023-04-13 | 78.67 |
| 2023-04-12 | 82.40 |
| 2023-04-11 | 85.19 |
| 2023-04-06 | 81.77 |
| 2023-04-04 | 83.95 |
| 2023-04-03 | 84.26 |
| 2023-03-31 | 79.60 |
| 2023-03-30 | 87.68 |
| 2023-03-29 | 86.12 |
| 2023-03-28 | 86.12 |
| 2023-03-27 | 87.06 |
| 2023-03-24 | 92.03 |
| 2023-03-23 | 96.07 |
| 2023-03-22 | 99.49 |
| 2023-03-21 | 91.10 |
| 2023-03-20 | 91.10 |
| 2023-03-17 | 95.45 |
| 2023-03-16 | 91.10 |
| 2023-03-15 | 92.34 |
| 2023-03-14 | 90.47 |
| 2023-03-13 | 98.55 |
| 2023-03-10 | 87.68 |
| 2023-03-09 | 81.77 |
| 2023-03-08 | 80.22 |
| 2023-03-07 | 80.84 |
| 2023-03-06 | 83.02 |
| 2023-03-03 | 84.26 |
| 2023-03-02 | 83.02 |
| 2023-03-01 | 83.33 |
| 2023-02-28 | 78.36 |
| 2023-02-27 | 77.42 |
| 2023-02-24 | 78.67 |
| 2023-02-23 | 80.84 |
| 2023-02-22 | 80.84 |
| 2023-02-21 | 82.71 |
| 2023-02-20 | 84.88 |
| 2023-02-17 | 79.91 |
| 2023-02-16 | 83.64 |
| 2023-02-15 | 83.33 |
| 2023-02-14 | 84.57 |
| 2023-02-13 | 85.19 |
| 2023-02-10 | 81.77 |
| 2023-02-09 | 83.95 |
| 2023-02-08 | 83.64 |
| 2023-02-07 | 79.60 |
| 2023-02-06 | 78.05 |
| 2023-02-03 | 82.08 |
| 2023-02-02 | 83.33 |
| 2023-02-01 | 86.43 |
| 2023-01-31 | 85.19 |
| 2023-01-30 | 86.75 |
| 2023-01-27 | 95.45 |
| 2023-01-26 | 96.69 |
| 2023-01-20 | 92.03 |
| 2023-01-19 | 91.10 |
| 2023-01-18 | 91.10 |
| 2023-01-17 | 90.47 |
| 2023-01-16 | 94.82 |
| 2023-01-13 | 96.07 |
| 2023-01-12 | 88.61 |
| 2023-01-11 | 88.61 |
| 2023-01-10 | 97.31 |
| 2023-01-09 | 89.85 |
| 2023-01-06 | 85.19 |
| 2023-01-05 | 87.06 |
| 2023-01-04 | 83.64 |
| 2023-01-03 | 80.22 |
| 2022-12-30 | 77.42 |
| 2022-12-29 | 78.98 |
| 2022-12-28 | 80.84 |
| 2022-12-23 | 80.84 |
| 2022-12-22 | 82.40 |
| 2022-12-21 | 79.91 |
| 2022-12-20 | 77.11 |
| 2022-12-19 | 79.29 |
| 2022-12-16 | 89.23 |
| 2022-12-15 | 84.88 |
| 2022-12-14 | 86.75 |
| 2022-12-13 | 80.53 |
| 2022-12-12 | 77.11 |
| 2022-12-09 | 75.87 |
| 2022-12-08 | 77.73 |
| 2022-12-07 | 71.21 |
| 2022-12-06 | 71.21 |
| 2022-12-05 | 69.66 |
| 2022-12-02 | 56.29 |
| 2022-12-01 | 57.85 |
| 2022-11-30 | 56.29 |
| 2022-11-29 | 46.04 |
| 2022-11-28 | 37.65 |
| 2022-11-25 | 34.54 |
| 2022-11-24 | 36.10 |
| 2022-11-23 | 36.10 |
| 2022-11-22 | 37.65 |
| 2022-11-21 | 38.27 |
| 2022-11-18 | 41.69 |
| 2022-11-17 | 44.49 |
| 2022-11-16 | 47.91 |
| 2022-11-15 | 50.70 |
| 2022-11-14 | 51.94 |
| 2022-11-11 | 50.70 |
| 2022-11-10 | 44.18 |
| 2022-11-09 | 41.38 |
| 2022-11-08 | 46.35 |
| 2022-11-07 | 44.80 |
| 2022-11-04 | 44.18 |
| 2022-11-03 | 35.48 |
| 2022-11-02 | 39.83 |
| 2022-11-01 | 34.85 |
| 2022-10-31 | 32.06 |
| 2022-10-28 | 36.10 |
| 2022-10-27 | 33.61 |
| 2022-10-26 | 31.13 |
| 2022-10-25 | 28.95 |
| 2022-10-24 | 22.74 |
| 2022-10-21 | 34.23 |
| 2022-10-20 | 33.61 |
| 2022-10-19 | 32.37 |
| 2022-10-18 | 37.03 |
| 2022-10-17 | 28.95 |
| 2022-10-14 | 26.47 |
| 2022-10-13 | 26.78 |
| 2022-10-12 | 31.44 |
| 2022-10-11 | 30.82 |
| 2022-10-10 | 36.10 |
| 2022-10-07 | 42.93 |
| 2022-10-06 | 45.11 |
| 2022-10-05 | 40.76 |
| 2022-10-03 | 29.57 |
| 2022-09-30 | 32.06 |
| 2022-09-29 | 41.07 |
| 2022-09-28 | 47.28 |
| 2022-09-27 | 47.59 |
| 2022-09-26 | 42.31 |
| 2022-09-23 | 44.49 |
| 2022-09-22 | 45.42 |
| 2022-09-21 | 49.77 |
| 2022-09-20 | 51.01 |
| 2022-09-19 | 50.39 |
| 2022-09-16 | 49.46 |
| 2022-09-15 | 50.08 |
| 2022-09-14 | 50.39 |
| 2022-09-13 | 50.39 |
| 2022-09-09 | 46.66 |
| 2022-09-08 | 42.93 |
| 2022-09-07 | 42.93 |
| 2022-09-06 | 47.28 |
| 2022-09-05 | 46.66 |
| 2022-09-02 | 47.28 |
| 2022-09-01 | 46.35 |
| 2022-08-31 | 53.50 |
| 2022-08-30 | 54.12 |
| 2022-08-29 | 55.36 |
| 2022-08-26 | 55.05 |
| 2022-08-25 | 54.43 |
| 2022-08-24 | 53.50 |
| 2022-08-23 | 52.88 |
| 2022-08-22 | 49.46 |
| 2022-08-19 | 47.91 |
| 2022-08-18 | 47.59 |
| 2022-08-17 | 50.70 |
| 2022-08-16 | 48.53 |
| 2022-08-15 | 48.22 |
| 2022-08-12 | 48.53 |
| 2022-08-11 | 46.97 |
| 2022-08-10 | 43.55 |
| 2022-08-09 | 42.62 |
| 2022-08-08 | 41.07 |
| 2022-08-05 | 41.69 |
| 2022-08-04 | 41.38 |
| 2022-08-03 | 41.69 |
| 2022-08-02 | 42.93 |
| 2022-08-01 | 47.91 |
| 2022-07-29 | 43.55 |
| 2022-07-28 | 52.88 |
| 2022-07-27 | 49.15 |
| 2022-07-26 | 51.01 |
| 2022-07-25 | 50.70 |
| 2022-07-22 | 50.70 |
| 2022-07-21 | 53.19 |
| 2022-07-20 | 51.94 |
| 2022-07-19 | 47.28 |
| 2022-07-18 | 48.84 |
| 2022-07-15 | 46.66 |
| 2022-07-14 | 49.77 |
| 2022-07-13 | 47.91 |
| 2022-07-12 | 45.42 |
| 2022-07-11 | 50.39 |
| 2022-07-08 | 55.05 |
| 2022-07-07 | 53.81 |
| 2022-07-06 | 53.81 |
| 2022-07-05 | 62.51 |
| 2022-07-04 | 65.31 |
| 2022-06-30 | 66.24 |
| 2022-06-29 | 59.09 |
| 2022-06-28 | 62.51 |
| 2022-06-27 | 50.39 |
| 2022-06-24 | 44.18 |
| 2022-06-23 | 40.45 |
| 2022-06-22 | 38.89 |
| 2022-06-21 | 42.31 |
| 2022-06-20 | 37.03 |
| 2022-06-17 | 34.23 |
| 2022-06-16 | 34.85 |
| 2022-06-15 | 40.45 |
| 2022-06-14 | 39.83 |
| 2022-06-13 | 37.34 |
| 2022-06-10 | 42.00 |
| 2022-06-09 | 43.87 |
| 2022-06-08 | 43.87 |
| 2022-06-07 | 41.69 |
| 2022-06-06 | 42.31 |
| 2022-06-02 | 41.69 |
| 2022-06-01 | 42.31 |
| 2022-05-31 | 42.93 |
| 2022-05-30 | 38.89 |
| 2022-05-27 | 32.99 |
| 2022-05-26 | 32.06 |
| 2022-05-25 | 29.88 |
| 2022-05-24 | 29.26 |
| 2022-05-23 | 32.37 |
| 2022-05-20 | 33.92 |
| 2022-05-19 | 37.03 |
| 2022-05-18 | 32.68 |
| 2022-05-17 | 33.30 |
| 2022-05-16 | 28.33 |
| 2022-05-13 | 28.02 |
| 2022-05-12 | 26.78 |
| 2022-05-11 | 25.53 |
| 2022-05-10 | 25.53 |
| 2022-05-06 | 27.40 |
| 2022-05-05 | 33.61 |
| 2022-05-04 | 36.72 |
| 2022-05-03 | 38.27 |
| 2022-04-29 | 34.54 |
| 2022-04-28 | 31.75 |
| 2022-04-27 | 32.37 |
| 2022-04-26 | 28.33 |
| 2022-04-25 | 30.19 |
| 2022-04-22 | 34.85 |
| 2022-04-21 | 36.10 |
| 2022-04-20 | 39.83 |
| 2022-04-19 | 40.76 |
| 2022-04-14 | 45.42 |
| 2022-04-13 | 39.52 |
| 2022-04-12 | 37.03 |
| 2022-04-11 | 30.82 |
| 2022-04-08 | 40.14 |
| 2022-04-07 | 41.07 |
| 2022-04-06 | 44.80 |
| 2022-04-04 | 45.73 |
| 2022-04-01 | 43.87 |
| 2022-03-31 | 42.62 |
| 2022-03-30 | 44.18 |
| 2022-03-29 | 40.76 |
| 2022-03-28 | 41.07 |
| 2022-03-25 | 38.27 |
| 2022-03-24 | 37.03 |
| 2022-03-23 | 37.03 |
| 2022-03-22 | 35.48 |
| 2022-03-21 | 35.17 |
| 2022-03-18 | 33.30 |
| 2022-03-17 | 32.99 |
| 2022-03-16 | 21.18 |
| 2022-03-15 | 20.25 |
| 2022-03-14 | 31.13 |
| 2022-03-11 | 46.66 |
| 2022-03-10 | 47.91 |
| 2022-03-09 | 42.93 |
| 2022-03-08 | 43.24 |
| 2022-03-07 | 47.91 |
| 2022-03-04 | 58.16 |
| 2022-03-03 | 59.71 |
| 2022-03-02 | 52.57 |
| 2022-03-01 | 53.19 |
| 2022-02-28 | 55.36 |
| 2022-02-25 | 58.78 |
| 2022-02-24 | 55.67 |
| 2022-02-23 | 61.58 |
| 2022-02-22 | 64.99 |
| 2022-02-21 | 65.93 |
| 2022-02-18 | 67.48 |
| 2022-02-17 | 69.03 |
| 2022-02-16 | 70.90 |
| 2022-02-15 | 68.72 |
| 2022-02-14 | 70.28 |
| 2022-02-11 | 73.70 |
| 2022-02-10 | 75.25 |
| 2022-02-09 | 74.32 |
| 2022-02-08 | 67.17 |
| 2022-02-07 | 60.96 |
| 2022-02-04 | 67.48 |
| 2022-01-31 | 61.27 |
| 2022-01-28 | 62.82 |
| 2022-01-27 | 56.29 |
| 2022-01-26 | 57.85 |
| 2022-01-25 | 58.16 |
| 2022-01-24 | 61.27 |
| 2022-01-21 | 67.48 |
| 2022-01-20 | 58.16 |
| 2022-01-19 | 56.92 |
| 2022-01-18 | 59.09 |
| 2022-01-17 | 57.23 |
| 2022-01-14 | 59.09 |
| 2022-01-13 | 58.47 |
| 2022-01-12 | 55.36 |
| 2022-01-11 | 55.05 |
| 2022-01-10 | 55.36 |
| 2022-01-07 | 55.98 |
| 2022-01-06 | 55.05 |
| 2022-01-05 | 57.54 |
| 2022-01-04 | 59.40 |
| 2022-01-03 | 51.32 |
| 2021-12-31 | 48.22 |
| 2021-12-30 | 49.15 |
| 2021-12-29 | 50.39 |
| 2021-12-28 | 51.32 |
| 2021-12-24 | 45.11 |
| 2021-12-23 | 43.55 |
| 2021-12-22 | 41.38 |
| 2021-12-21 | 40.45 |
| 2021-12-20 | 38.89 |
| 2021-12-17 | 42.00 |
| 2021-12-16 | 43.55 |
| 2021-12-15 | 42.93 |
| 2021-12-14 | 43.87 |
| 2021-12-13 | 49.77 |
| 2021-12-10 | 48.53 |
| 2021-12-09 | 52.26 |
| 2021-12-08 | 50.70 |
| 2021-12-07 | 49.77 |
| 2021-12-06 | 43.87 |
| 2021-12-03 | 41.69 |
| 2021-12-02 | 39.83 |
| 2021-12-01 | 40.76 |
| 2021-11-30 | 41.07 |
| 2021-11-29 | 41.07 |
| 2021-11-26 | 48.22 |
| 2021-11-25 | 54.74 |
| 2021-11-24 | 50.70 |
| 2021-11-23 | 53.19 |
| 2021-11-22 | 52.57 |
| 2021-11-19 | 54.74 |
| 2021-11-18 | 55.67 |
| 2021-11-17 | 56.92 |
| 2021-11-16 | 56.61 |
| 2021-11-15 | 51.01 |
| 2021-11-12 | 57.85 |
| 2021-11-11 | 61.58 |
| 2021-11-10 | 61.58 |
| 2021-11-09 | 63.13 |
| 2021-11-08 | 63.44 |
| 2021-11-05 | 50.70 |
| 2021-11-04 | 53.19 |
| 2021-11-03 | 56.29 |
| 2021-11-02 | 55.67 |
| 2021-11-01 | 56.29 |
| 2021-10-29 | 56.92 |
| 2021-10-28 | 56.29 |
| 2021-10-27 | 55.98 |
| 2021-10-26 | 58.47 |
| 2021-10-25 | 56.61 |
| 2021-10-22 | 55.98 |
| 2021-10-21 | 55.36 |
| 2021-10-20 | 57.85 |
| 2021-10-19 | 56.92 |
| 2021-10-18 | 60.64 |
| 2021-10-15 | 55.36 |
| 2021-10-12 | 49.77 |
| 2021-10-11 | 50.70 |
| 2021-10-08 | 50.08 |
| 2021-10-07 | 44.18 |
| 2021-10-06 | 40.76 |
| 2021-10-05 | 42.93 |
| 2021-10-04 | 45.42 |
| 2021-09-30 | 42.62 |
| 2021-09-29 | 41.69 |
| 2021-09-28 | 40.14 |
| 2021-09-27 | 40.14 |
| 2021-09-24 | 41.69 |
| 2021-09-23 | 40.76 |
| 2021-09-21 | 37.03 |
| 2021-09-20 | 30.19 |
| 2021-09-17 | 32.68 |
| 2021-09-16 | 33.61 |
| 2021-09-15 | 38.89 |
| 2021-09-14 | 44.80 |
| 2021-09-13 | 49.46 |
| 2021-09-10 | 53.81 |
| 2021-09-09 | 51.94 |
| 2021-09-08 | 52.26 |
| 2021-09-07 | 50.39 |
| 2021-09-06 | 48.84 |
| 2021-09-03 | 51.94 |
| 2021-09-02 | 50.08 |
| 2021-09-01 | 47.59 |
| 2021-08-31 | 45.73 |
| 2021-08-30 | 46.04 |
| 2021-08-27 | 39.20 |
| 2021-08-26 | 42.93 |
| 2021-08-25 | 43.55 |
| 2021-08-24 | 32.99 |
| 2021-08-23 | 34.85 |
| 2021-08-20 | 33.61 |
| 2021-08-19 | 35.17 |
| 2021-08-18 | 36.72 |
| 2021-08-17 | 33.30 |
| 2021-08-16 | 33.92 |
| 2021-08-13 | 32.99 |
| 2021-08-12 | 33.61 |
| 2021-08-11 | 35.79 |
| 2021-08-10 | 32.37 |
| 2021-08-09 | 29.88 |
| 2021-08-06 | 31.44 |
| 2021-08-05 | 31.75 |
| 2021-08-04 | 32.68 |
| 2021-08-03 | 33.92 |
| 2021-08-02 | 35.79 |
| 2021-07-30 | 38.58 |
| 2021-07-29 | 43.24 |
| 2021-07-28 | 44.18 |
| 2021-07-27 | 42.93 |
| 2021-07-26 | 48.53 |
| 2021-07-23 | 49.77 |
| 2021-07-22 | 50.70 |
| 2021-07-21 | 47.28 |
| 2021-07-20 | 47.59 |
| 2021-07-19 | 52.26 |
| 2021-07-16 | 55.67 |
| 2021-07-15 | 54.43 |
| 2021-07-14 | 49.46 |
| 2021-07-13 | 47.91 |
| 2021-07-12 | 51.32 |
| 2021-07-09 | 53.81 |
| 2021-07-08 | 53.50 |
| 2021-07-07 | 56.29 |
| 2021-07-06 | 55.98 |
| 2021-07-05 | 56.61 |
| 2021-07-02 | 58.16 |
| 2021-06-30 | 60.02 |
| 2021-06-29 | 61.58 |
| 2021-06-28 | 62.51 |
| 2021-06-25 | 65.93 |
| 2021-06-24 | 66.55 |
| 2021-06-23 | 66.55 |
| 2021-06-22 | 68.72 |
| 2021-06-21 | 68.10 |
| 2021-06-18 | 68.72 |
| 2021-06-17 | 65.31 |
| 2021-06-16 | 60.33 |
| 2021-06-15 | 61.27 |
| 2021-06-11 | 65.93 |
| 2021-06-10 | 64.37 |
| 2021-06-09 | 65.31 |
| 2021-06-08 | 70.59 |
| 2021-06-07 | 70.28 |
| 2021-06-04 | 69.97 |
| 2021-06-03 | 65.62 |
| 2021-06-02 | 67.17 |
| 2021-06-01 | 64.68 |
| 2021-05-31 | 62.82 |
| 2021-05-28 | 63.44 |
| 2021-05-27 | 70.59 |
| 2021-05-26 | 68.41 |
| 2021-05-25 | 71.21 |
| 2021-05-24 | 69.35 |
| 2021-05-21 | 75.56 |
| 2021-05-20 | 74.94 |
| 2021-05-18 | 74.94 |
| 2021-05-17 | 72.14 |
| 2021-05-14 | 73.07 |
| 2021-05-13 | 70.90 |
| 2021-05-12 | 75.25 |
| 2021-05-11 | 78.36 |
| 2021-05-10 | 81.15 |
| 2021-05-07 | 78.05 |
| 2021-05-06 | 79.91 |
| 2021-05-05 | 78.36 |
| 2021-05-04 | 79.91 |
| 2021-05-03 | 75.87 |
| 2021-04-30 | 75.56 |
| 2021-04-29 | 77.73 |
| 2021-04-28 | 75.56 |
| 2021-04-27 | 78.05 |
| 2021-04-26 | 83.02 |
| 2021-04-23 | 86.43 |
| 2021-04-22 | 84.88 |
| 2021-04-21 | 85.81 |
| 2021-04-20 | 89.54 |
| 2021-04-19 | 89.85 |
| 2021-04-16 | 85.81 |
| 2021-04-15 | 83.95 |
| 2021-04-14 | 87.68 |
| 2021-04-13 | 87.99 |
| 2021-04-12 | 86.12 |
| 2021-04-09 | 91.72 |
| 2021-04-08 | 92.03 |
| 2021-04-07 | 90.16 |
| 2021-04-01 | 87.99 |
| 2021-03-31 | 87.99 |
| 2021-03-30 | 87.99 |
| 2021-03-29 | 86.43 |
| 2021-03-26 | 86.12 |
| 2021-03-25 | 82.71 |
| 2021-03-24 | 88.30 |
| 2021-03-23 | 98.55 |
| 2021-03-22 | 103.84 |
| 2021-03-19 | 104.46 |
| 2021-03-18 | 106.63 |
| 2021-03-17 | 107.56 |
| 2021-03-16 | 103.84 |
| 2021-03-15 | 102.59 |
| 2021-03-12 | 101.04 |
| 2021-03-11 | 98.55 |
| 2021-03-10 | 96.07 |
| 2021-03-09 | 93.58 |
| 2021-03-08 | 91.10 |
| 2021-03-05 | 93.27 |
| 2021-03-04 | 96.07 |
| 2021-03-03 | 96.69 |
| 2021-03-02 | 90.79 |
| 2021-03-01 | 97.00 |
| 2021-02-26 | 87.99 |
| 2021-02-25 | 97.62 |
| 2021-02-24 | 93.58 |
| 2021-02-23 | 86.75 |
| 2021-02-22 | 81.77 |
| 2021-02-19 | 77.42 |
| 2021-02-18 | 79.60 |
| 2021-02-17 | 74.63 |
| 2021-02-16 | 72.76 |
| 2021-02-11 | 69.35 |
| 2021-02-10 | 69.66 |
| 2021-02-09 | 69.03 |
| 2021-02-08 | 64.68 |
| 2021-02-05 | 68.41 |
| 2021-02-04 | 68.41 |
| 2021-02-03 | 67.17 |
| 2021-02-02 | 64.37 |
| 2021-02-01 | 65.93 |
| 2021-01-29 | 85.81 |
| 2021-01-28 | 88.61 |
| 2021-01-27 | 91.41 |
| 2021-01-26 | 86.43 |
| 2021-01-25 | 80.22 |
| 2021-01-22 | 79.60 |
| 2021-01-21 | 80.22 |
| 2021-01-20 | 82.40 |
| 2021-01-19 | 87.06 |
| 2021-01-18 | 81.15 |
| 2021-01-15 | 80.84 |
| 2021-01-14 | 86.75 |
| 2021-01-13 | 83.33 |
| 2021-01-12 | 83.33 |
| 2021-01-11 | 87.68 |
| 2021-01-08 | 91.10 |
| 2021-01-07 | 88.92 |
| 2021-01-06 | 91.10 |
| 2021-01-05 | 92.96 |
| 2021-01-04 | 97.31 |
| 2020-12-31 | 101.04 |
| 2020-12-30 | 95.14 |
| 2020-12-29 | 94.51 |
| 2020-12-28 | 101.66 |
| 2020-12-24 | 92.03 |
| 2020-12-23 | 97.00 |
| 2020-12-22 | 98.86 |
| 2020-12-21 | 105.08 |
| 2020-12-18 | 110.36 |
| 2020-12-17 | 109.43 |
| 2020-12-16 | 104.46 |
| 2020-12-15 | 113.16 |
| 2020-12-14 | 110.67 |
| 2020-12-11 | 114.40 |
| 2020-12-10 | 107.25 |
| 2020-12-09 | 109.74 |
| 2020-12-08 | 102.59 |
| 2020-12-07 | 98.55 |
| 2020-12-04 | 96.38 |
| 2020-12-03 | 100.11 |
| 2020-12-02 | 89.23 |
| 2020-12-01 | 93.89 |
| 2020-11-30 | 80.53 |
| 2020-11-27 | 87.68 |
| 2020-11-26 | 87.37 |
| 2020-11-25 | 85.81 |
| 2020-11-24 | 88.61 |
| 2020-11-23 | 89.85 |
| 2020-11-20 | 93.58 |
| 2020-11-19 | 94.82 |
| 2020-11-18 | 97.62 |
| 2020-11-17 | 94.20 |
| 2020-11-16 | 86.43 |
| 2020-11-13 | 81.46 |
| 2020-11-12 | 86.43 |
| 2020-11-11 | 92.65 |
| 2020-11-10 | 86.43 |
| 2020-11-09 | 58.78 |
| 2020-11-06 | 56.61 |
| 2020-11-05 | 55.98 |
| 2020-11-04 | 60.96 |
| 2020-11-03 | 49.15 |
| 2020-11-02 | 46.97 |
| 2020-10-30 | 46.97 |
| 2020-10-29 | 50.70 |
| 2020-10-28 | 53.50 |
| 2020-10-27 | 56.29 |
| 2020-10-23 | 61.89 |
| 2020-10-22 | 57.54 |
| 2020-10-21 | 53.81 |
| 2020-10-20 | 51.63 |
| 2020-10-19 | 49.46 |
| 2020-10-16 | 48.84 |
| 2020-10-15 | 48.53 |
| 2020-10-14 | 49.15 |
| 2020-10-12 | 49.77 |
| 2020-10-09 | 47.28 |
| 2020-10-08 | 46.66 |
| 2020-10-07 | 47.28 |
| 2020-10-06 | 46.04 |
| 2020-10-05 | 42.62 |
| 2020-09-30 | 44.49 |
| 2020-09-29 | 41.38 |
| 2020-09-28 | 42.00 |
| 2020-09-25 | 39.20 |
| 2020-09-24 | 41.07 |
| 2020-09-23 | 41.38 |
| 2020-09-22 | 42.93 |
| 2020-09-21 | 47.91 |
| 2020-09-18 | 53.81 |
| 2020-09-17 | 49.15 |
| 2020-09-16 | 54.12 |
| 2020-09-15 | 52.26 |
| 2020-09-14 | 59.09 |
| 2020-09-11 | 56.29 |
| 2020-09-10 | 55.67 |
| 2020-09-09 | 55.98 |
| 2020-09-08 | 60.96 |
| 2020-09-07 | 60.33 |
| 2020-09-04 | 62.82 |
| 2020-09-03 | 64.68 |
| 2020-09-02 | 64.99 |
| 2020-09-01 | 64.99 |
| 2020-08-31 | 70.28 |
| 2020-08-28 | 65.62 |
| 2020-08-27 | 64.68 |
| 2020-08-26 | 68.41 |
| 2020-08-25 | 67.48 |
| 2020-08-24 | 65.93 |
| 2020-08-21 | 66.24 |
| 2020-08-20 | 66.24 |
| 2020-08-19 | 68.41 |
| 2020-08-18 | 69.97 |
| 2020-08-17 | 72.14 |
| 2020-08-14 | 79.29 |
| 2020-08-13 | 70.59 |
| 2020-08-12 | 72.76 |
| 2020-08-11 | 71.83 |
| 2020-08-10 | 66.86 |
| 2020-08-07 | 63.75 |
| 2020-08-06 | 63.13 |
| 2020-08-05 | 61.58 |
| 2020-08-04 | 62.20 |
| 2020-08-03 | 60.33 |
| 2020-07-31 | 58.78 |
| 2020-07-30 | 60.02 |
| 2020-07-29 | 59.71 |
| 2020-07-28 | 59.71 |
| 2020-07-27 | 61.89 |
| 2020-07-24 | 65.31 |
| 2020-07-23 | 68.72 |
| 2020-07-22 | 66.24 |
| 2020-07-21 | 67.48 |
| 2020-07-20 | 69.03 |
| 2020-07-17 | 65.93 |
| 2020-07-16 | 61.89 |
| 2020-07-15 | 59.40 |
| 2020-07-14 | 61.27 |
| 2020-07-13 | 65.31 |
| 2020-07-10 | 64.68 |
| 2020-07-09 | 70.28 |
| 2020-07-08 | 74.94 |
| 2020-07-07 | 68.10 |
| 2020-07-06 | 71.21 |
| 2020-07-03 | 60.02 |
| 2020-07-02 | 58.47 |
| 2020-06-30 | 50.70 |
| 2020-06-29 | 50.39 |
| 2020-06-26 | 53.81 |
| 2020-06-24 | 53.26 |
| 2020-06-23 | 52.96 |
| 2020-06-22 | 55.96 |
| 2020-06-19 | 57.17 |
| 2020-06-18 | 55.36 |
| 2020-06-17 | 52.66 |
| 2020-06-16 | 56.26 |
| 2020-06-15 | 54.46 |
| 2020-06-12 | 61.07 |
| 2020-06-11 | 64.98 |
| 2020-06-10 | 69.19 |
| 2020-06-09 | 69.19 |
| 2020-06-08 | 74.30 |
| 2020-06-05 | 70.69 |
| 2020-06-04 | 52.96 |
| 2020-06-03 | 52.06 |
| 2020-06-02 | 52.36 |
| 2020-06-01 | 50.56 |
| 2020-05-29 | 45.15 |
| 2020-05-28 | 46.95 |
| 2020-05-27 | 46.35 |
| 2020-05-26 | 49.35 |
| 2020-05-25 | 45.15 |
| 2020-05-22 | 44.55 |
| 2020-05-21 | 50.86 |
| 2020-05-20 | 51.16 |
| 2020-05-19 | 55.36 |
| 2020-05-18 | 45.45 |
| 2020-05-15 | 46.05 |
| 2020-05-14 | 49.05 |
| 2020-05-13 | 55.96 |
| 2020-05-12 | 53.56 |
| 2020-05-11 | 58.07 |
| 2020-05-08 | 55.06 |
| 2020-05-07 | 54.16 |
| 2020-05-06 | 56.87 |
| 2020-05-05 | 53.56 |
| 2020-05-04 | 51.16 |
| 2020-04-29 | 56.87 |
| 2020-04-28 | 58.07 |
| 2020-04-27 | 59.27 |
| 2020-04-24 | 54.46 |
| 2020-04-23 | 54.76 |
| 2020-04-22 | 61.97 |
| 2020-04-21 | 51.76 |
| 2020-04-20 | 57.17 |
| 2020-04-17 | 64.38 |
| 2020-04-16 | 61.07 |
| 2020-04-15 | 65.88 |
| 2020-04-14 | 56.57 |
| 2020-04-09 | 61.07 |
| 2020-04-08 | 53.56 |
| 2020-04-07 | 44.85 |
| 2020-04-06 | 41.24 |
| 2020-04-03 | 37.33 |
| 2020-04-02 | 39.74 |
| 2020-04-01 | 43.64 |
| 2020-03-31 | 48.45 |
| 2020-03-30 | 50.25 |
| 2020-03-27 | 52.66 |
| 2020-03-26 | 52.66 |
| 2020-03-25 | 52.06 |
| 2020-03-24 | 48.15 |
| 2020-03-23 | 44.55 |
| 2020-03-20 | 47.25 |
| 2020-03-19 | 44.85 |
| 2020-03-18 | 54.76 |
| 2020-03-17 | 56.26 |
| 2020-03-16 | 61.37 |
| 2020-03-13 | 73.99 |
| 2020-03-12 | 81.21 |
| 2020-03-11 | 84.21 |
| 2020-03-10 | 88.12 |
| 2020-03-09 | 84.51 |
| 2020-03-06 | 90.82 |
| 2020-03-05 | 92.93 |
| 2020-03-04 | 92.03 |
| 2020-03-03 | 93.83 |
| 2020-03-02 | 89.32 |
| 2020-02-28 | 82.71 |
| 2020-02-27 | 91.42 |
| 2020-02-26 | 90.22 |
| 2020-02-25 | 93.23 |
| 2020-02-24 | 93.83 |
| 2020-02-21 | 96.83 |
| 2020-02-20 | 99.84 |
| 2020-02-19 | 104.05 |
| 2020-02-18 | 103.44 |
| 2020-02-17 | 107.65 |
| 2020-02-14 | 104.65 |
| 2020-02-13 | 102.84 |
| 2020-02-12 | 107.95 |
| 2020-02-11 | 105.55 |
| 2020-02-10 | 101.34 |
| 2020-02-07 | 102.84 |
| 2020-02-06 | 105.85 |
| 2020-02-05 | 100.44 |
| 2020-02-04 | 97.74 |
| 2020-02-03 | 90.52 |
| 2020-01-31 | 88.72 |
| 2020-01-30 | 88.72 |
| 2020-01-29 | 90.82 |
| 2020-01-24 | 92.63 |
| 2020-01-23 | 91.12 |
| 2020-01-22 | 100.74 |
| 2020-01-21 | 98.04 |
| 2020-01-20 | 102.84 |
| 2020-01-17 | 107.95 |
| 2020-01-16 | 108.55 |
| 2020-01-15 | 108.25 |
| 2020-01-14 | 111.26 |
| 2020-01-13 | 109.46 |
| 2020-01-10 | 110.96 |
| 2020-01-09 | 117.87 |
| 2020-01-08 | 117.57 |
| 2020-01-07 | 122.38 |
| 2020-01-06 | 123.88 |
| 2020-01-03 | 125.08 |
| 2020-01-02 | 126.28 |
| 2019-12-31 | 126.88 |
| 2019-12-30 | 123.88 |
| 2019-12-27 | 123.88 |
| 2019-12-24 | 119.37 |
| 2019-12-23 | 122.98 |
| 2019-12-20 | 128.99 |
| 2019-12-19 | 135.60 |
| 2019-12-18 | 136.50 |
| 2019-12-17 | 119.67 |
| 2019-12-16 | 122.68 |
| 2019-12-13 | 124.78 |
| 2019-12-12 | 116.37 |
| 2019-12-11 | 117.87 |
| 2019-12-10 | 117.57 |
| 2019-12-09 | 120.27 |
| 2019-12-06 | 120.87 |
| 2019-12-05 | 122.38 |
| 2019-12-04 | 122.98 |
| 2019-12-03 | 128.09 |
| 2019-12-02 | 121.78 |
| 2019-11-29 | 122.38 |
| 2019-11-28 | 127.49 |
| 2019-11-27 | 125.98 |
| 2019-11-26 | 124.48 |
| 2019-11-25 | 129.89 |
| 2019-11-22 | 129.29 |
| 2019-11-21 | 131.69 |
| 2019-11-20 | 131.39 |
| 2019-11-19 | 131.69 |
| 2019-11-18 | 128.99 |
| 2019-11-15 | 125.98 |
| 2019-11-14 | 125.38 |
| 2019-11-13 | 129.59 |
| 2019-11-12 | 134.10 |
| 2019-11-11 | 132.29 |
| 2019-11-08 | 138.60 |
| 2019-11-07 | 139.21 |
| 2019-11-06 | 140.71 |
| 2019-11-05 | 139.81 |
| 2019-11-04 | 126.28 |
| 2019-11-01 | 120.87 |
| 2019-10-31 | 123.28 |
| 2019-10-30 | 120.27 |
| 2019-10-29 | 125.98 |
| 2019-10-28 | 129.29 |
| 2019-10-25 | 127.49 |
| 2019-10-24 | 124.78 |
| 2019-10-23 | 128.99 |
| 2019-10-22 | 137.10 |
| 2019-10-21 | 137.10 |
| 2019-10-18 | 137.70 |
| 2019-10-17 | 142.51 |
| 2019-10-16 | 142.81 |
| 2019-10-15 | 141.01 |
| 2019-10-14 | 143.71 |
| 2019-10-11 | 131.39 |
| 2019-10-10 | 119.97 |
| 2019-10-09 | 109.76 |
| 2019-10-08 | 110.66 |
| 2019-10-04 | 103.75 |
| 2019-10-03 | 101.64 |
| 2019-10-02 | 101.64 |
| 2019-09-30 | 101.04 |
| 2019-09-27 | 99.54 |
| 2019-09-26 | 99.24 |
| 2019-09-25 | 105.25 |
| 2019-09-24 | 104.37 |
| 2019-09-23 | 106.15 |
| 2019-09-20 | 108.52 |
| 2019-09-19 | 111.77 |
| 2019-09-18 | 110.59 |
| 2019-09-17 | 111.48 |
| 2019-09-16 | 107.92 |
| 2019-09-13 | 106.15 |
| 2019-09-12 | 105.55 |
| 2019-09-11 | 104.67 |
| 2019-09-10 | 102.89 |
| 2019-09-09 | 101.41 |
| 2019-09-06 | 101.41 |
| 2019-09-05 | 100.22 |
| 2019-09-04 | 99.63 |
| 2019-09-03 | 94.30 |
| 2019-09-02 | 93.71 |
| 2019-08-30 | 94.89 |
| 2019-08-29 | 98.15 |
| 2019-08-28 | 94.89 |
| 2019-08-27 | 100.22 |
| 2019-08-26 | 91.34 |
| 2019-08-23 | 94.00 |
| 2019-08-22 | 94.30 |
| 2019-08-21 | 82.45 |
| 2019-08-20 | 81.56 |
| 2019-08-19 | 78.60 |
| 2019-08-16 | 78.01 |
| 2019-08-15 | 74.75 |
| 2019-08-14 | 70.60 |
| 2019-08-13 | 73.27 |
| 2019-08-12 | 75.94 |
| 2019-08-09 | 76.53 |
| 2019-08-08 | 76.23 |
| 2019-08-07 | 77.71 |
| 2019-08-06 | 77.71 |
| 2019-08-05 | 75.94 |
| 2019-08-02 | 83.04 |
| 2019-08-01 | 86.89 |
| 2019-07-31 | 83.64 |
| 2019-07-30 | 82.16 |
| 2019-07-29 | 79.05 |
| 2019-07-26 | 78.48 |
| 2019-07-25 | 79.91 |
| 2019-07-24 | 80.78 |
| 2019-07-23 | 80.78 |
| 2019-07-22 | 80.78 |
| 2019-07-19 | 87.10 |
| 2019-07-18 | 84.23 |
| 2019-07-17 | 86.24 |
| 2019-07-16 | 87.39 |
| 2019-07-15 | 87.96 |
| 2019-07-12 | 90.55 |
| 2019-07-11 | 94.00 |
| 2019-07-10 | 93.71 |
| 2019-07-09 | 95.15 |
| 2019-07-08 | 95.72 |
| 2019-07-05 | 98.88 |
| 2019-07-04 | 100.32 |
| 2019-07-03 | 100.32 |
| 2019-07-02 | 100.32 |
| 2019-06-28 | 96.87 |
| 2019-06-27 | 95.72 |
| 2019-06-26 | 95.43 |
| 2019-06-25 | 95.72 |
| 2019-06-24 | 98.31 |
| 2019-06-21 | 96.01 |
| 2019-06-20 | 98.88 |
| 2019-06-19 | 93.42 |
| 2019-06-18 | 91.99 |
| 2019-06-17 | 90.55 |
| 2019-06-14 | 91.99 |
| 2019-06-13 | 90.84 |
| 2019-06-12 | 91.12 |
| 2019-06-11 | 93.42 |
| 2019-06-10 | 91.41 |
| 2019-06-06 | 87.39 |
| 2019-06-05 | 87.96 |
| 2019-06-04 | 87.67 |
| 2019-06-03 | 93.42 |
| 2019-05-31 | 90.55 |
| 2019-05-30 | 91.70 |
| 2019-05-29 | 90.55 |
| 2019-05-28 | 90.84 |
| 2019-05-27 | 88.54 |
| 2019-05-24 | 85.95 |
| 2019-05-23 | 85.66 |
| 2019-05-22 | 89.69 |
| 2019-05-21 | 91.12 |
| 2019-05-20 | 89.11 |
| 2019-05-17 | 89.69 |
| 2019-05-16 | 89.97 |
| 2019-05-15 | 92.27 |
| 2019-05-14 | 91.12 |
| 2019-05-10 | 89.69 |
| 2019-05-09 | 88.82 |
| 2019-05-08 | 94.86 |
| 2019-05-07 | 97.16 |
| 2019-05-06 | 101.18 |
| 2019-05-03 | 104.34 |
| 2019-05-02 | 100.89 |
| 2019-04-30 | 100.61 |
| 2019-04-29 | 99.75 |
| 2019-04-26 | 98.60 |
| 2019-04-25 | 99.46 |
| 2019-04-24 | 102.62 |
| 2019-04-23 | 98.31 |
| 2019-04-18 | 101.47 |
| 2019-04-17 | 102.91 |
| 2019-04-16 | 104.34 |
| 2019-04-15 | 103.19 |
| 2019-04-12 | 102.33 |
| 2019-04-11 | 104.06 |
| 2019-04-10 | 107.79 |
| 2019-04-09 | 110.38 |
| 2019-04-08 | 111.24 |
| 2019-04-04 | 112.39 |
| 2019-04-03 | 108.37 |
| 2019-04-02 | 108.94 |
| 2019-04-01 | 107.50 |
| 2019-03-29 | 114.12 |
| 2019-03-28 | 112.68 |
| 2019-03-27 | 116.13 |
| 2019-03-26 | 118.43 |
| 2019-03-25 | 118.14 |
| 2019-03-22 | 122.16 |
| 2019-03-21 | 121.59 |
| 2019-03-20 | 123.02 |
| 2019-03-19 | 122.45 |
| 2019-03-18 | 116.13 |
| 2019-03-15 | 117.28 |
| 2019-03-14 | 119.00 |
| 2019-03-13 | 122.74 |
| 2019-03-12 | 126.47 |
| 2019-03-11 | 121.59 |
| 2019-03-08 | 122.74 |
| 2019-03-07 | 122.16 |
| 2019-03-06 | 130.50 |
| 2019-03-05 | 123.60 |
| 2019-03-04 | 125.32 |
| 2019-03-01 | 126.19 |
| 2019-02-28 | 125.61 |
| 2019-02-27 | 116.99 |
| 2019-02-26 | 119.86 |
| 2019-02-25 | 116.99 |
| 2019-02-22 | 116.13 |
| 2019-02-21 | 114.12 |
| 2019-02-20 | 109.80 |
| 2019-02-19 | 110.38 |
| 2019-02-18 | 108.94 |
| 2019-02-15 | 113.83 |
| 2019-02-14 | 114.12 |
| 2019-02-13 | 113.54 |
| 2019-02-12 | 109.80 |
| 2019-02-11 | 112.97 |
| 2019-02-08 | 115.26 |
| 2019-02-04 | 117.85 |
| 2019-02-01 | 114.98 |
| 2019-01-31 | 110.67 |
| 2019-01-30 | 111.82 |
| 2019-01-29 | 111.82 |
| 2019-01-28 | 112.97 |
| 2019-01-25 | 114.69 |
| 2019-01-24 | 111.82 |
| 2019-01-23 | 108.08 |
| 2019-01-22 | 108.94 |
| 2019-01-21 | 109.23 |
| 2019-01-18 | 109.80 |
| 2019-01-17 | 108.94 |
| 2019-01-16 | 108.94 |
| 2019-01-15 | 107.50 |
| 2019-01-14 | 98.60 |
| 2019-01-11 | 94.86 |
| 2019-01-10 | 89.97 |
| 2019-01-09 | 86.81 |
| 2019-01-08 | 84.23 |
| 2019-01-07 | 82.79 |
| 2019-01-04 | 94.00 |
| 2019-01-03 | 132.80 |
| 2019-01-02 | 133.37 |
| 2018-12-31 | 138.83 |
| 2018-12-28 | 138.54 |
| 2018-12-27 | 134.52 |
| 2018-12-24 | 132.51 |
| 2018-12-21 | 130.21 |
| 2018-12-20 | 138.54 |
| 2018-12-19 | 137.39 |
| 2018-12-18 | 139.41 |
| 2018-12-17 | 143.14 |
| 2018-12-14 | 146.30 |
| 2018-12-13 | 144.01 |
| 2018-12-12 | 144.01 |
| 2018-12-11 | 139.98 |
| 2018-12-10 | 138.54 |
| 2018-12-07 | 142.57 |
| 2018-12-06 | 141.42 |
| 2018-12-05 | 147.17 |
| 2018-12-04 | 147.17 |
| 2018-12-03 | 145.44 |
| 2018-11-30 | 150.04 |
| 2018-11-29 | 154.06 |
| 2018-11-28 | 149.18 |
| 2018-11-27 | 152.34 |
| 2018-11-26 | 152.63 |
| 2018-11-23 | 153.49 |
| 2018-11-22 | 153.49 |
| 2018-11-21 | 151.19 |
| 2018-11-20 | 153.20 |
| 2018-11-19 | 157.23 |
| 2018-11-16 | 156.08 |
| 2018-11-15 | 156.36 |
| 2018-11-14 | 149.18 |
| 2018-11-13 | 146.88 |
| 2018-11-12 | 150.33 |
| 2018-11-09 | 152.91 |
| 2018-11-08 | 150.04 |
| 2018-11-07 | 144.29 |
| 2018-11-06 | 146.30 |
| 2018-11-05 | 153.49 |
| 2018-11-02 | 155.79 |
| 2018-11-01 | 148.89 |
| 2018-10-31 | 144.01 |
| 2018-10-30 | 135.38 |
| 2018-10-29 | 133.08 |
| 2018-10-26 | 131.65 |
| 2018-10-25 | 133.95 |
| 2018-10-24 | 138.26 |
| 2018-10-23 | 137.11 |
| 2018-10-22 | 141.42 |
| 2018-10-19 | 136.53 |
| 2018-10-18 | 134.81 |
| 2018-10-16 | 137.68 |
| 2018-10-15 | 142.86 |
| 2018-10-12 | 140.56 |
| 2018-10-11 | 131.93 |
| 2018-10-10 | 140.84 |
| 2018-10-09 | 142.28 |
| 2018-10-08 | 145.15 |
| 2018-10-05 | 143.72 |
| 2018-10-04 | 150.04 |
| 2018-10-03 | 162.11 |
| 2018-10-02 | 162.69 |
| 2018-09-28 | 173.32 |
| 2018-09-27 | 164.99 |
| 2018-09-26 | 167.00 |
| 2018-09-24 | 158.95 |
| 2018-09-21 | 156.65 |
| 2018-09-20 | 153.49 |
| 2018-09-19 | 146.88 |
| 2018-09-18 | 147.79 |
| 2018-09-17 | 150.63 |
| 2018-09-14 | 146.09 |
| 2018-09-13 | 140.99 |
| 2018-09-12 | 140.99 |
| 2018-09-11 | 137.58 |
| 2018-09-10 | 140.99 |
| 2018-09-07 | 140.14 |
| 2018-09-06 | 134.18 |
| 2018-09-05 | 143.82 |
| 2018-09-04 | 148.64 |
| 2018-09-03 | 133.33 |
| 2018-08-31 | 137.02 |
| 2018-08-30 | 157.43 |
| 2018-08-29 | 155.16 |
| 2018-08-28 | 156.01 |
| 2018-08-27 | 152.61 |
| 2018-08-24 | 148.07 |
| 2018-08-23 | 160.83 |
| 2018-08-22 | 153.74 |
| 2018-08-21 | 152.33 |
| 2018-08-20 | 146.66 |
| 2018-08-17 | 140.70 |
| 2018-08-16 | 141.84 |
| 2018-08-15 | 140.99 |
| 2018-08-14 | 156.30 |
| 2018-08-13 | 152.33 |
| 2018-08-10 | 160.83 |
| 2018-08-09 | 158.56 |
| 2018-08-08 | 160.26 |
| 2018-08-07 | 160.83 |
| 2018-08-06 | 159.98 |
| 2018-08-03 | 162.25 |
| 2018-08-02 | 168.49 |
| 2018-08-01 | 155.45 |
| 2018-07-31 | 152.89 |
| 2018-07-30 | 154.03 |
| 2018-07-27 | 152.61 |
| 2018-07-26 | 151.19 |
| 2018-07-25 | 158.00 |
| 2018-07-24 | 148.92 |
| 2018-07-23 | 146.37 |
| 2018-07-20 | 144.67 |
| 2018-07-19 | 145.81 |
| 2018-07-18 | 146.94 |
| 2018-07-17 | 149.77 |
| 2018-07-16 | 148.36 |
| 2018-07-13 | 145.52 |
| 2018-07-12 | 135.88 |
| 2018-07-11 | 127.66 |
| 2018-07-10 | 128.23 |
| 2018-07-09 | 123.12 |
| 2018-07-06 | 117.74 |
| 2018-07-05 | 112.07 |
| 2018-07-04 | 115.75 |
| 2018-07-03 | 117.62 |
| 2018-06-29 | 128.97 |
| 2018-06-28 | 114.85 |
| 2018-06-27 | 121.77 |
| 2018-06-26 | 119.84 |
| 2018-06-25 | 126.76 |
| 2018-06-22 | 141.71 |
| 2018-06-21 | 143.65 |
| 2018-06-20 | 143.92 |
| 2018-06-19 | 143.37 |
| 2018-06-15 | 225.60 |
| 2018-06-14 | 230.03 |
| 2018-06-13 | 230.58 |
| 2018-06-12 | 231.14 |
| 2018-06-11 | 223.94 |
| 2018-06-08 | 218.96 |
| 2018-06-07 | 226.71 |
| 2018-06-06 | 227.26 |
| 2018-06-05 | 225.60 |
| 2018-06-04 | 225.05 |
| 2018-06-01 | 227.26 |
| 2018-05-31 | 221.17 |
| 2018-05-30 | 204.56 |
| 2018-05-29 | 212.31 |
| 2018-05-28 | 203.45 |
| 2018-05-25 | 205.11 |
| 2018-05-24 | 211.76 |
| 2018-05-23 | 211.76 |
| 2018-05-21 | 221.72 |
| 2018-05-18 | 223.94 |
| 2018-05-17 | 218.96 |
| 2018-05-16 | 224.49 |
| 2018-05-15 | 218.40 |
| 2018-05-14 | 210.65 |
| 2018-05-11 | 210.10 |
| 2018-05-10 | 210.10 |
| 2018-05-09 | 207.33 |
| 2018-05-08 | 206.77 |
| 2018-05-07 | 200.13 |
| 2018-05-04 | 199.57 |
| 2018-05-03 | 199.57 |
| 2018-05-02 | 196.81 |
| 2018-04-30 | 197.91 |
| 2018-04-27 | 196.25 |
| 2018-04-26 | 194.59 |
| 2018-04-25 | 200.68 |
| 2018-04-24 | 208.43 |
| 2018-04-23 | 203.45 |
| 2018-04-20 | 206.77 |
| 2018-04-19 | 215.63 |
| 2018-04-18 | 211.76 |
| 2018-04-17 | 209.54 |
| 2018-04-16 | 214.53 |
| 2018-04-13 | 215.08 |
| 2018-04-12 | 215.08 |
| 2018-04-11 | 212.31 |
| 2018-04-10 | 208.43 |
| 2018-04-09 | 206.22 |
| 2018-04-06 | 207.33 |
| 2018-04-04 | 197.91 |
| 2018-04-03 | 204.00 |
| 2018-03-29 | 191.82 |
| 2018-03-28 | 181.30 |
| 2018-03-27 | 185.73 |
| 2018-03-26 | 187.95 |
| 2018-03-23 | 189.05 |
| 2018-03-22 | 190.72 |
| 2018-03-21 | 201.24 |
| 2018-03-20 | 210.65 |
| 2018-03-19 | 208.99 |
| 2018-03-16 | 212.31 |
| 2018-03-15 | 209.54 |
| 2018-03-14 | 209.54 |
| 2018-03-13 | 205.67 |
| 2018-03-12 | 208.43 |
| 2018-03-09 | 202.34 |
| 2018-03-08 | 206.22 |
| 2018-03-07 | 206.77 |
| 2018-03-06 | 216.74 |
| 2018-03-05 | 208.43 |
| 2018-03-02 | 212.86 |
| 2018-03-01 | 217.85 |
| 2018-02-28 | 220.06 |
| 2018-02-27 | 230.03 |
| 2018-02-26 | 229.48 |
| 2018-02-23 | 227.26 |
| 2018-02-22 | 215.08 |
| 2018-02-21 | 221.17 |
| 2018-02-20 | 217.29 |
| 2018-02-15 | 210.10 |
| 2018-02-14 | 213.42 |
| 2018-02-13 | 212.86 |
| 2018-02-12 | 219.51 |
| 2018-02-09 | 204.56 |
| 2018-02-08 | 211.20 |
| 2018-02-07 | 211.20 |
| 2018-02-06 | 206.77 |
| 2018-02-05 | 223.94 |
| 2018-02-02 | 232.80 |
| 2018-02-01 | 222.28 |
| 2018-01-31 | 228.37 |
| 2018-01-30 | 227.82 |
| 2018-01-29 | 231.14 |
| 2018-01-26 | 235.57 |
| 2018-01-25 | 235.01 |
| 2018-01-24 | 233.91 |
| 2018-01-23 | 230.03 |
| 2018-01-22 | 227.26 |
| 2018-01-19 | 227.26 |
| 2018-01-18 | 231.14 |
| 2018-01-17 | 223.94 |
| 2018-01-16 | 229.48 |
| 2018-01-15 | 231.14 |
| 2018-01-12 | 230.58 |
| 2018-01-11 | 237.78 |
| 2018-01-10 | 248.30 |
| 2018-01-09 | 251.07 |
| 2018-01-08 | 264.36 |
| 2018-01-05 | 259.93 |
| 2018-01-04 | 256.06 |
| 2018-01-03 | 235.57 |
| 2018-01-02 | 226.15 |
| 2017-12-29 | 226.15 |
| 2017-12-28 | 226.71 |
| 2017-12-27 | 226.71 |
| 2017-12-22 | 222.28 |
| 2017-12-21 | 223.39 |
| 2017-12-20 | 226.71 |
| 2017-12-19 | 232.80 |
| 2017-12-18 | 232.80 |
| 2017-12-15 | 223.39 |
| 2017-12-14 | 235.01 |
| 2017-12-13 | 243.32 |
| 2017-12-12 | 223.94 |
| 2017-12-11 | 225.60 |
| 2017-12-08 | 223.94 |
| 2017-12-07 | 224.49 |
| 2017-12-06 | 222.28 |
| 2017-12-05 | 217.85 |
| 2017-12-04 | 216.74 |
| 2017-12-01 | 213.42 |
| 2017-11-30 | 219.51 |
| 2017-11-29 | 229.48 |
| 2017-11-28 | 242.21 |
| 2017-11-27 | 241.11 |
| 2017-11-24 | 246.09 |
| 2017-11-23 | 243.87 |
| 2017-11-22 | 240.00 |
| 2017-11-21 | 228.37 |
| 2017-11-20 | 223.94 |
| 2017-11-17 | 233.35 |
| 2017-11-16 | 225.60 |
| 2017-11-15 | 252.18 |
| 2017-11-14 | 256.06 |
| 2017-11-13 | 256.61 |
| 2017-11-10 | 251.07 |
| 2017-11-09 | 259.38 |
| 2017-11-08 | 255.50 |
| 2017-11-07 | 252.73 |
| 2017-11-06 | 250.52 |
| 2017-11-03 | 255.50 |
| 2017-11-02 | 262.70 |
| 2017-11-01 | 250.52 |
| 2017-10-31 | 254.40 |
| 2017-10-30 | 240.55 |
| 2017-10-27 | 242.77 |
| 2017-10-26 | 243.32 |
| 2017-10-25 | 244.98 |
| 2017-10-24 | 242.21 |
| 2017-10-23 | 241.66 |
| 2017-10-20 | 245.54 |
| 2017-10-19 | 245.54 |
| 2017-10-18 | 249.41 |
| 2017-10-17 | 249.97 |
| 2017-10-16 | 250.52 |
| 2017-10-13 | 253.84 |
| 2017-10-12 | 252.73 |
| 2017-10-11 | 244.98 |
| 2017-10-10 | 248.30 |
| 2017-10-09 | 245.54 |
| 2017-10-06 | 248.86 |
| 2017-10-04 | 238.89 |
| 2017-10-03 | 231.14 |
| 2017-09-29 | 222.28 |
| 2017-09-28 | 232.80 |
| 2017-09-27 | 243.32 |
| 2017-09-26 | 250.52 |
| 2017-09-25 | 263.81 |
| 2017-09-22 | 269.35 |
| 2017-09-21 | 271.01 |
| 2017-09-20 | 269.35 |
| 2017-09-19 | 270.37 |
| 2017-09-18 | 274.76 |
| 2017-09-15 | 269.82 |
| 2017-09-14 | 270.37 |
| 2017-09-13 | 274.76 |
| 2017-09-12 | 281.91 |
| 2017-09-11 | 270.92 |
| 2017-09-08 | 269.82 |
| 2017-09-07 | 262.67 |
| 2017-09-06 | 264.87 |
| 2017-09-05 | 262.13 |
| 2017-09-04 | 267.62 |
| 2017-09-01 | 268.17 |
| 2017-08-31 | 247.84 |
| 2017-08-30 | 230.25 |
| 2017-08-29 | 229.15 |
| 2017-08-28 | 229.70 |
| 2017-08-25 | 231.35 |
| 2017-08-24 | 241.24 |
| 2017-08-22 | 229.15 |
| 2017-08-21 | 230.80 |
| 2017-08-18 | 232.45 |
| 2017-08-17 | 231.90 |
| 2017-08-16 | 230.80 |
| 2017-08-15 | 232.45 |
| 2017-08-14 | 233.00 |
| 2017-08-11 | 229.70 |
| 2017-08-10 | 237.95 |
| 2017-08-09 | 239.60 |
| 2017-08-08 | 242.34 |
| 2017-08-07 | 239.60 |
| 2017-08-04 | 246.19 |
| 2017-08-03 | 248.39 |
| 2017-08-02 | 250.04 |
| 2017-08-01 | 241.24 |
| 2017-07-31 | 237.95 |
| 2017-07-28 | 237.95 |
| 2017-07-27 | 240.69 |
| 2017-07-26 | 235.20 |
| 2017-07-25 | 236.30 |
| 2017-07-24 | 239.60 |
| 2017-07-21 | 241.24 |
| 2017-07-20 | 240.69 |
| 2017-07-19 | 247.84 |
| 2017-07-18 | 249.49 |
| 2017-07-17 | 252.23 |
| 2017-07-14 | 235.75 |
| 2017-07-13 | 235.20 |
| 2017-07-12 | 226.96 |
| 2017-07-11 | 219.81 |
| 2017-07-10 | 218.71 |
| 2017-07-07 | 217.62 |
| 2017-07-06 | 220.91 |
| 2017-07-05 | 198.93 |
| 2017-07-04 | 196.18 |
| 2017-07-03 | 197.38 |
| 2017-06-30 | 199.01 |
| 2017-06-29 | 203.36 |
| 2017-06-28 | 201.19 |
| 2017-06-27 | 200.10 |
| 2017-06-26 | 198.47 |
| 2017-06-23 | 203.91 |
| 2017-06-22 | 203.91 |
| 2017-06-21 | 202.82 |
| 2017-06-20 | 202.82 |
| 2017-06-19 | 203.91 |
| 2017-06-16 | 197.93 |
| 2017-06-15 | 196.30 |
| 2017-06-14 | 204.45 |
| 2017-06-13 | 197.38 |
| 2017-06-12 | 204.45 |
| 2017-06-09 | 200.10 |
| 2017-06-08 | 204.45 |
| 2017-06-07 | 204.99 |
| 2017-06-06 | 204.45 |
| 2017-06-05 | 205.54 |
| 2017-06-02 | 207.71 |
| 2017-06-01 | 210.97 |
| 2017-05-31 | 209.34 |
| 2017-05-29 | 207.17 |
| 2017-05-26 | 207.17 |
| 2017-05-25 | 201.73 |
| 2017-05-24 | 204.45 |
| 2017-05-23 | 202.28 |
| 2017-05-22 | 211.52 |
| 2017-05-19 | 205.54 |
| 2017-05-18 | 206.63 |
| 2017-05-17 | 208.26 |
| 2017-05-16 | 209.34 |
| 2017-05-15 | 209.34 |
| 2017-05-12 | 212.61 |
| 2017-05-11 | 212.61 |
| 2017-05-10 | 210.97 |
| 2017-05-09 | 193.58 |
| 2017-05-08 | 197.93 |
| 2017-05-05 | 196.30 |
| 2017-05-04 | 200.65 |
| 2017-05-02 | 199.01 |
| 2017-04-28 | 198.47 |
| 2017-04-27 | 199.01 |
| 2017-04-26 | 197.38 |
| 2017-04-25 | 197.38 |
| 2017-04-24 | 198.47 |
| 2017-04-21 | 195.75 |
| 2017-04-20 | 197.93 |
| 2017-04-19 | 199.01 |
| 2017-04-18 | 196.84 |
| 2017-04-13 | 201.73 |
| 2017-04-12 | 196.84 |
| 2017-04-11 | 155.52 |
| 2017-04-10 | 160.41 |
| 2017-04-07 | 157.15 |
| 2017-04-06 | 157.15 |
| 2017-04-05 | 154.98 |
| 2017-04-03 | 158.78 |
| 2017-03-31 | 152.80 |
| 2017-03-30 | 153.07 |
| 2017-03-29 | 152.53 |
| 2017-03-28 | 154.71 |
| 2017-03-27 | 148.73 |
| 2017-03-24 | 148.18 |
| 2017-03-23 | 151.72 |
| 2017-03-22 | 157.97 |
| 2017-03-21 | 156.61 |
| 2017-03-20 | 156.06 |
| 2017-03-17 | 153.62 |
| 2017-03-16 | 147.37 |
| 2017-03-15 | 144.92 |
| 2017-03-14 | 147.37 |
| 2017-03-13 | 146.55 |
| 2017-03-10 | 133.23 |
| 2017-03-09 | 132.69 |
| 2017-03-08 | 135.41 |
| 2017-03-07 | 129.70 |
| 2017-03-06 | 132.42 |
| 2017-03-03 | 131.87 |
| 2017-03-02 | 132.14 |
| 2017-03-01 | 126.16 |
| 2017-02-28 | 126.16 |
| 2017-02-27 | 125.08 |
| 2017-02-24 | 126.98 |
| 2017-02-23 | 116.38 |
| 2017-02-22 | 118.82 |
| 2017-02-21 | 112.57 |
| 2017-02-20 | 118.28 |
| 2017-02-17 | 121.54 |
| 2017-02-16 | 124.80 |
| 2017-02-15 | 123.99 |
| 2017-02-14 | 123.72 |
| 2017-02-13 | 123.17 |
| 2017-02-10 | 115.56 |
| 2017-02-09 | 112.30 |
| 2017-02-08 | 113.66 |
| 2017-02-07 | 110.67 |
| 2017-02-06 | 107.14 |
| 2017-02-03 | 104.42 |
| 2017-02-02 | 106.05 |
| 2017-02-01 | 103.06 |
| 2017-01-27 | 104.96 |
| 2017-01-26 | 107.41 |
| 2017-01-25 | 101.97 |
| 2017-01-24 | 97.08 |
| 2017-01-23 | 96.26 |
| 2017-01-20 | 97.08 |
| 2017-01-19 | 99.80 |
| 2017-01-18 | 101.70 |
| 2017-01-17 | 100.34 |
| 2017-01-16 | 99.52 |
| 2017-01-13 | 103.33 |
| 2017-01-12 | 105.23 |
| 2017-01-11 | 108.49 |
| 2017-01-10 | 106.59 |
| 2017-01-09 | 109.85 |
| 2017-01-06 | 109.85 |
| 2017-01-05 | 109.31 |
| 2017-01-04 | 112.03 |
| 2017-01-03 | 108.22 |
| 2016-12-30 | 113.12 |
| 2016-12-29 | 106.59 |
| 2016-12-28 | 102.79 |
| 2016-12-23 | 98.44 |
| 2016-12-22 | 99.52 |
| 2016-12-21 | 100.61 |
| 2016-12-20 | 101.16 |
| 2016-12-19 | 98.44 |
| 2016-12-16 | 103.06 |
| 2016-12-15 | 110.13 |
| 2016-12-14 | 103.60 |
| 2016-12-13 | 107.68 |
| 2016-12-12 | 106.59 |
| 2016-12-09 | 109.04 |
| 2016-12-08 | 111.21 |
| 2016-12-07 | 108.77 |
| 2016-12-06 | 108.77 |
| 2016-12-05 | 106.05 |
| 2016-12-02 | 107.41 |
| 2016-12-01 | 109.31 |
| 2016-11-30 | 107.95 |
| 2016-11-29 | 109.04 |
| 2016-11-28 | 111.48 |
| 2016-11-25 | 108.77 |
| 2016-11-24 | 108.77 |
| 2016-11-23 | 116.92 |
| 2016-11-22 | 114.75 |
| 2016-11-21 | 116.65 |
| 2016-11-18 | 117.19 |
| 2016-11-17 | 115.83 |
| 2016-11-16 | 114.47 |
| 2016-11-15 | 104.96 |
| 2016-11-14 | 104.42 |
| 2016-11-11 | 113.39 |
| 2016-11-10 | 117.19 |
| 2016-11-09 | 118.55 |
| 2016-11-08 | 115.29 |
| 2016-11-07 | 116.11 |
| 2016-11-04 | 117.46 |
| 2016-11-03 | 113.93 |
| 2016-11-02 | 118.55 |
| 2016-11-01 | 119.91 |
| 2016-10-31 | 121.00 |
| 2016-10-28 | 124.80 |
| 2016-10-27 | 123.72 |
| 2016-10-26 | 125.35 |
| 2016-10-25 | 127.79 |
| 2016-10-24 | 126.16 |
| 2016-10-20 | 129.15 |
| 2016-10-19 | 134.86 |
| 2016-10-18 | 134.05 |
| 2016-10-17 | 133.50 |
| 2016-10-14 | 133.23 |
| 2016-10-13 | 136.49 |
| 2016-10-12 | 139.21 |
| 2016-10-11 | 141.66 |
| 2016-10-07 | 135.95 |
| 2016-10-06 | 138.94 |
| 2016-10-05 | 135.95 |
| 2016-10-04 | 135.13 |
| 2016-10-03 | 135.95 |
| 2016-09-30 | 138.94 |
| 2016-09-29 | 141.39 |
| 2016-09-28 | 133.77 |
| 2016-09-27 | 137.85 |
| 2016-09-26 | 142.47 |
| 2016-09-23 | 140.84 |
| 2016-09-22 | 139.48 |
| 2016-09-21 | 134.86 |
| 2016-09-20 | 131.60 |
| 2016-09-19 | 136.94 |
| 2016-09-15 | 129.40 |
| 2016-09-14 | 129.67 |
| 2016-09-13 | 128.32 |
| 2016-09-12 | 125.35 |
| 2016-09-09 | 135.60 |
| 2016-09-08 | 135.87 |
| 2016-09-07 | 139.91 |
| 2016-09-06 | 139.37 |
| 2016-09-05 | 140.72 |
| 2016-09-02 | 135.87 |
| 2016-09-01 | 135.33 |
| 2016-08-31 | 135.87 |
| 2016-08-30 | 131.82 |
| 2016-08-29 | 141.26 |
| 2016-08-26 | 153.93 |
| 2016-08-25 | 158.78 |
| 2016-08-24 | 154.74 |
| 2016-08-23 | 150.69 |
| 2016-08-22 | 150.69 |
| 2016-08-19 | 156.08 |
| 2016-08-18 | 157.70 |
| 2016-08-17 | 155.01 |
| 2016-08-16 | 156.08 |
| 2016-08-15 | 156.08 |
| 2016-08-12 | 160.94 |
| 2016-08-11 | 160.40 |
| 2016-08-10 | 162.01 |
| 2016-08-09 | 151.23 |
| 2016-08-08 | 149.34 |
| 2016-08-05 | 145.30 |
| 2016-08-04 | 146.65 |
| 2016-08-03 | 146.38 |
| 2016-08-01 | 152.04 |
| 2016-07-29 | 141.26 |
| 2016-07-28 | 136.14 |
| 2016-07-27 | 139.37 |
| 2016-07-26 | 135.33 |
| 2016-07-25 | 137.75 |
| 2016-07-22 | 133.98 |
| 2016-07-21 | 136.67 |
| 2016-07-20 | 133.98 |
| 2016-07-19 | 131.55 |
| 2016-07-18 | 129.67 |
| 2016-07-15 | 126.70 |
| 2016-07-14 | 128.59 |
| 2016-07-13 | 125.62 |
| 2016-07-12 | 128.59 |
| 2016-07-11 | 127.51 |
| 2016-07-08 | 126.43 |
| 2016-07-07 | 120.77 |
| 2016-07-06 | 116.46 |
| 2016-07-05 | 118.61 |
| 2016-07-04 | 125.06 |
| 2016-06-30 | 123.47 |
| 2016-06-29 | 119.48 |
| 2016-06-28 | 117.61 |
| 2016-06-27 | 120.81 |
| 2016-06-24 | 118.15 |
| 2016-06-23 | 126.39 |
| 2016-06-22 | 119.74 |
| 2016-06-21 | 114.95 |
| 2016-06-20 | 115.75 |
| 2016-06-17 | 107.77 |
| 2016-06-16 | 109.90 |
| 2016-06-15 | 116.28 |
| 2016-06-14 | 112.03 |
| 2016-06-13 | 115.22 |
| 2016-06-10 | 117.61 |
| 2016-06-08 | 126.39 |
| 2016-06-07 | 126.66 |
| 2016-06-06 | 125.06 |
| 2016-06-03 | 120.81 |
| 2016-06-02 | 122.14 |
| 2016-06-01 | 122.14 |
| 2016-05-31 | 122.67 |
| 2016-05-30 | 120.01 |
| 2016-05-27 | 119.21 |
| 2016-05-26 | 115.49 |
| 2016-05-25 | 116.82 |
| 2016-05-24 | 122.67 |
| 2016-05-23 | 118.15 |
| 2016-05-20 | 116.82 |
| 2016-05-19 | 117.08 |
| 2016-05-18 | 117.88 |
| 2016-05-17 | 114.16 |
| 2016-05-16 | 109.10 |
| 2016-05-13 | 108.04 |
| 2016-05-12 | 113.09 |
| 2016-05-11 | 112.83 |
| 2016-05-10 | 111.76 |
| 2016-05-09 | 116.55 |
| 2016-05-06 | 115.75 |
| 2016-05-05 | 118.41 |
| 2016-05-04 | 120.27 |
| 2016-05-03 | 117.88 |
| 2016-04-29 | 122.14 |
| 2016-04-28 | 124.53 |
| 2016-04-27 | 124.00 |
| 2016-04-26 | 124.00 |
| 2016-04-25 | 129.85 |
| 2016-04-22 | 127.46 |
| 2016-04-21 | 133.31 |
| 2016-04-20 | 132.78 |
| 2016-04-19 | 129.59 |
| 2016-04-18 | 130.92 |
| 2016-04-15 | 129.05 |
| 2016-04-14 | 132.25 |
| 2016-04-13 | 127.72 |
| 2016-04-12 | 134.64 |
| 2016-04-11 | 132.25 |
| 2016-04-08 | 126.93 |
| 2016-04-07 | 129.59 |
| 2016-04-06 | 120.54 |
| 2016-04-05 | 120.54 |
| 2016-04-01 | 120.27 |
| 2016-03-31 | 120.27 |
| 2016-03-30 | 116.02 |
| 2016-03-29 | 113.09 |
| 2016-03-24 | 111.23 |
| 2016-03-23 | 111.76 |
| 2016-03-22 | 105.91 |
| 2016-03-21 | 110.70 |
| 2016-03-18 | 110.17 |
| 2016-03-17 | 115.49 |
| 2016-03-16 | 105.38 |
| 2016-03-15 | 107.50 |
| 2016-03-14 | 107.77 |
| 2016-03-11 | 104.58 |
| 2016-03-10 | 98.46 |
| 2016-03-09 | 98.99 |
| 2016-03-08 | 96.33 |
| 2016-03-07 | 98.19 |
| 2016-03-04 | 91.81 |
| 2016-03-03 | 84.89 |
| 2016-03-02 | 85.96 |
| 2016-03-01 | 87.55 |
| 2016-02-29 | 80.10 |
| 2016-02-26 | 81.17 |
| 2016-02-25 | 77.18 |
| 2016-02-24 | 81.17 |
| 2016-02-23 | 85.42 |
| 2016-02-22 | 81.43 |
| 2016-02-19 | 79.31 |
| 2016-02-18 | 83.03 |
| 2016-02-17 | 78.51 |
| 2016-02-16 | 91.01 |
| 2016-02-15 | 77.71 |
| 2016-02-12 | 70.53 |
| 2016-02-11 | 75.32 |
| 2016-02-05 | 72.65 |
| 2016-02-04 | 78.24 |
| 2016-02-03 | 76.11 |
| 2016-02-02 | 80.10 |
| 2016-02-01 | 87.29 |
| 2016-01-29 | 86.22 |
| 2016-01-28 | 86.49 |
| 2016-01-27 | 85.96 |
| 2016-01-26 | 94.47 |
| 2016-01-25 | 91.28 |
| 2016-01-22 | 91.01 |
| 2016-01-21 | 89.68 |
| 2016-01-20 | 96.60 |
| 2016-01-19 | 109.90 |
| 2016-01-18 | 94.74 |
| 2016-01-15 | 95.27 |
| 2016-01-14 | 87.82 |
| 2016-01-13 | 98.19 |
| 2016-01-12 | 103.25 |
| 2016-01-11 | 97.93 |
| 2016-01-08 | 106.44 |
| 2016-01-07 | 102.45 |
| 2016-01-06 | 109.63 |
| 2016-01-05 | 108.30 |
| 2016-01-04 | 115.22 |
| 2015-12-31 | 122.67 |
| 2015-12-30 | 121.60 |
| 2015-12-29 | 115.75 |
| 2015-12-28 | 113.36 |
| 2015-12-24 | 116.28 |
| 2015-12-23 | 117.08 |
| 2015-12-22 | 118.68 |
| 2015-12-21 | 117.08 |
| 2015-12-18 | 118.41 |
| 2015-12-17 | 118.94 |
| 2015-12-16 | 118.41 |
| 2015-12-15 | 114.69 |
| 2015-12-14 | 116.55 |
| 2015-12-11 | 116.28 |
| 2015-12-10 | 119.48 |
| 2015-12-09 | 116.28 |
| 2015-12-08 | 119.21 |
| 2015-12-07 | 128.26 |
| 2015-12-04 | 125.06 |
| 2015-12-03 | 126.66 |
| 2015-12-02 | 130.92 |
| 2015-12-01 | 136.50 |
| 2015-11-30 | 130.12 |
| 2015-11-27 | 128.52 |
| 2015-11-26 | 131.18 |
| 2015-11-25 | 135.70 |
| 2015-11-24 | 132.51 |
| 2015-11-23 | 132.25 |
| 2015-11-20 | 136.24 |
| 2015-11-19 | 131.45 |
| 2015-11-18 | 129.05 |
| 2015-11-17 | 127.99 |
| 2015-11-16 | 124.53 |
| 2015-11-13 | 130.38 |
| 2015-11-12 | 130.65 |
| 2015-11-11 | 128.52 |
| 2015-11-10 | 127.46 |
| 2015-11-09 | 132.51 |
| 2015-11-06 | 129.59 |
| 2015-11-05 | 132.78 |
| 2015-11-04 | 130.65 |
| 2015-11-03 | 126.39 |
| 2015-11-02 | 125.86 |
| 2015-10-30 | 121.60 |
| 2015-10-29 | 124.00 |
| 2015-10-28 | 126.13 |
| 2015-10-27 | 126.39 |
| 2015-10-26 | 122.93 |
| 2015-10-23 | 118.41 |
| 2015-10-22 | 123.20 |
| 2015-10-20 | 115.49 |
| 2015-10-19 | 118.15 |
| 2015-10-16 | 112.03 |
| 2015-10-15 | 111.76 |
| 2015-10-14 | 103.51 |
| 2015-10-13 | 104.31 |
| 2015-10-12 | 104.05 |
| 2015-10-09 | 103.51 |
| 2015-10-08 | 106.44 |
| 2015-10-07 | 107.77 |
| 2015-10-06 | 103.25 |
| 2015-10-05 | 107.24 |
| 2015-10-02 | 104.31 |
| 2015-09-30 | 91.81 |
| 2015-09-29 | 84.63 |
| 2015-09-25 | 88.62 |
| 2015-09-24 | 91.81 |
| 2015-09-23 | 91.81 |
| 2015-09-22 | 102.20 |
| 2015-09-21 | 101.41 |
| 2015-09-18 | 104.04 |
| 2015-09-17 | 98.24 |
| 2015-09-16 | 97.19 |
| 2015-09-15 | 98.51 |
| 2015-09-14 | 100.62 |
| 2015-09-11 | 96.13 |
| 2015-09-10 | 97.19 |
| 2015-09-09 | 109.05 |
| 2015-09-08 | 115.64 |
| 2015-09-07 | 111.95 |
| 2015-09-04 | 113.01 |
| 2015-09-02 | 105.62 |
| 2015-09-01 | 109.84 |
| 2015-08-31 | 119.86 |
| 2015-08-28 | 119.86 |
| 2015-08-27 | 122.23 |
| 2015-08-26 | 108.52 |
| 2015-08-25 | 113.80 |
| 2015-08-24 | 113.53 |
| 2015-08-21 | 124.61 |
| 2015-08-20 | 126.71 |
| 2015-08-19 | 125.40 |
| 2015-08-18 | 122.23 |
| 2015-08-17 | 128.03 |
| 2015-08-14 | 121.44 |
| 2015-08-13 | 120.92 |
| 2015-08-12 | 114.85 |
| 2015-08-11 | 119.86 |
| 2015-08-10 | 121.18 |
| 2015-08-07 | 111.69 |
| 2015-08-06 | 119.86 |
| 2015-08-05 | 116.70 |
| 2015-08-04 | 112.48 |
| 2015-08-03 | 111.16 |
| 2015-07-31 | 110.63 |
| 2015-07-30 | 122.76 |
| 2015-07-29 | 114.59 |
| 2015-07-28 | 120.39 |
| 2015-07-27 | 124.61 |
| 2015-07-24 | 133.83 |
| 2015-07-23 | 137.00 |
| 2015-07-22 | 134.36 |
| 2015-07-21 | 134.10 |
| 2015-07-20 | 134.62 |
| 2015-07-17 | 137.26 |
| 2015-07-16 | 129.09 |
| 2015-07-15 | 127.24 |
| 2015-07-14 | 124.34 |
| 2015-07-13 | 127.77 |
| 2015-07-10 | 124.08 |
| 2015-07-09 | 115.91 |
| 2015-07-08 | 101.93 |
| 2015-07-07 | 110.11 |
| 2015-07-06 | 121.18 |
| 2015-07-03 | 127.24 |
| 2015-07-02 | 134.10 |
| 2015-06-30 | 135.68 |
| 2015-06-29 | 133.04 |
| 2015-06-26 | 140.86 |
| 2015-06-25 | 143.20 |
| 2015-06-24 | 137.99 |
| 2015-06-23 | 128.35 |
| 2015-06-22 | 131.47 |
| 2015-06-19 | 129.13 |
| 2015-06-18 | 129.65 |
| 2015-06-17 | 127.56 |
| 2015-06-16 | 128.35 |
| 2015-06-15 | 127.30 |
| 2015-06-12 | 127.56 |
| 2015-06-11 | 124.18 |
| 2015-06-10 | 120.79 |
| 2015-06-09 | 124.44 |
| 2015-06-08 | 129.39 |
| 2015-06-05 | 134.08 |
| 2015-06-04 | 141.12 |
| 2015-06-03 | 141.38 |
| 2015-06-02 | 140.86 |
| 2015-06-01 | 142.42 |
| 2015-05-29 | 141.90 |
| 2015-05-28 | 134.60 |
| 2015-05-27 | 131.47 |
| 2015-05-26 | 120.27 |
| 2015-05-22 | 121.31 |
| 2015-05-21 | 124.44 |
| 2015-05-20 | 121.57 |
| 2015-05-19 | 117.40 |
| 2015-05-18 | 116.09 |
| 2015-05-15 | 110.36 |
| 2015-05-14 | 107.23 |
| 2015-05-13 | 105.93 |
| 2015-05-12 | 109.32 |
| 2015-05-11 | 111.14 |
| 2015-05-08 | 112.71 |
| 2015-05-07 | 101.50 |
| 2015-05-06 | 105.15 |
| 2015-05-05 | 104.89 |
| 2015-05-04 | 113.49 |
| 2015-04-30 | 115.57 |
| 2015-04-29 | 119.74 |
| 2015-04-28 | 124.18 |
| 2015-04-27 | 128.87 |
| 2015-04-24 | 128.61 |
| 2015-04-23 | 130.69 |
| 2015-04-22 | 125.74 |
| 2015-04-21 | 124.70 |
| 2015-04-20 | 126.78 |
| 2015-04-17 | 130.69 |
| 2015-04-16 | 132.00 |
| 2015-04-15 | 128.35 |
| 2015-04-14 | 128.09 |
| 2015-04-13 | 129.39 |
| 2015-04-10 | 127.56 |
| 2015-04-09 | 122.87 |
| 2015-04-08 | 127.56 |
| 2015-04-02 | 115.57 |
| 2015-04-01 | 112.45 |
| 2015-03-31 | 97.07 |
| 2015-03-30 | 96.54 |
| 2015-03-27 | 90.81 |
| 2015-03-26 | 88.46 |
| 2015-03-25 | 92.11 |
| 2015-03-24 | 91.33 |
| 2015-03-23 | 92.90 |
| 2015-03-20 | 91.59 |
| 2015-03-19 | 94.46 |
| 2015-03-18 | 95.50 |
| 2015-03-17 | 92.90 |
| 2015-03-16 | 88.20 |
| 2015-03-13 | 91.85 |
| 2015-03-12 | 94.72 |
| 2015-03-11 | 91.33 |
| 2015-03-10 | 92.11 |
| 2015-03-09 | 93.94 |
| 2015-03-06 | 92.63 |
| 2015-03-05 | 88.46 |
| 2015-03-04 | 86.64 |
| 2015-03-03 | 93.16 |
| 2015-03-02 | 93.42 |
| 2015-02-27 | 90.55 |
| 2015-02-26 | 89.51 |
| 2015-02-25 | 88.46 |
| 2015-02-24 | 86.38 |
| 2015-02-23 | 79.08 |
| 2015-02-18 | 87.42 |
| 2015-02-17 | 84.03 |
| 2015-02-16 | 85.60 |
| 2015-02-13 | 83.51 |
| 2015-02-12 | 85.08 |
| 2015-02-11 | 82.99 |
| 2015-02-10 | 80.38 |
| 2015-02-09 | 81.69 |
| 2015-02-06 | 86.38 |
| 2015-02-05 | 88.20 |
| 2015-02-04 | 90.55 |
| 2015-02-03 | 92.11 |
| 2015-02-02 | 94.20 |
| 2015-01-30 | 92.11 |
| 2015-01-29 | 97.59 |
| 2015-01-28 | 96.81 |
| 2015-01-27 | 96.81 |
| 2015-01-26 | 105.15 |
| 2015-01-23 | 108.27 |
| 2015-01-22 | 105.15 |
| 2015-01-21 | 100.45 |
| 2015-01-20 | 97.59 |
| 2015-01-19 | 94.20 |
| 2015-01-16 | 98.89 |
| 2015-01-15 | 82.47 |
| 2015-01-14 | 87.16 |
| 2015-01-13 | 92.63 |
| 2015-01-12 | 87.68 |
| 2015-01-09 | 92.37 |
| 2015-01-08 | 86.64 |
| 2015-01-07 | 70.22 |
| 2015-01-06 | 72.04 |
| 2015-01-05 | 73.34 |
| 2015-01-02 | 64.22 |
| 2014-12-31 | 62.40 |
| 2014-12-30 | 62.40 |
| 2014-12-29 | 66.05 |
| 2014-12-24 | 60.83 |
| 2014-12-23 | 54.58 |
| 2014-12-22 | 55.62 |
| 2014-12-19 | 59.79 |
| 2014-12-18 | 66.57 |
| 2014-12-17 | 60.57 |
| 2014-12-16 | 68.91 |
| 2014-12-15 | 53.01 |
| 2014-12-12 | 56.92 |
| 2014-12-11 | 54.84 |
| 2014-12-10 | 53.79 |
| 2014-12-09 | 53.27 |
| 2014-12-08 | 55.62 |
| 2014-12-05 | 53.79 |
| 2014-12-04 | 54.06 |
| 2014-12-03 | 58.49 |
| 2014-12-02 | 58.49 |
| 2014-12-01 | 56.14 |
| 2014-11-28 | 57.97 |
| 2014-11-27 | 56.40 |
| 2014-11-26 | 57.18 |
| 2014-11-25 | 56.66 |
| 2014-11-24 | 57.44 |
| 2014-11-21 | 59.01 |
| 2014-11-20 | 51.45 |
| 2014-11-19 | 53.79 |
| 2014-11-18 | 54.58 |
| 2014-11-17 | 52.23 |
| 2014-11-14 | 57.70 |
| 2014-11-13 | 55.62 |
| 2014-11-12 | 57.70 |
| 2014-11-11 | 55.36 |
| 2014-11-10 | 58.75 |
| 2014-11-07 | 55.10 |
| 2014-11-06 | 59.01 |
| 2014-11-05 | 59.01 |
| 2014-11-04 | 52.75 |
| 2014-11-03 | 51.19 |
| 2014-10-31 | 48.32 |
| 2014-10-30 | 48.58 |
| 2014-10-29 | 48.32 |
| 2014-10-28 | 44.67 |
| 2014-10-27 | 44.67 |
| 2014-10-24 | 43.63 |
| 2014-10-23 | 44.41 |
| 2014-10-22 | 44.15 |
| 2014-10-21 | 45.45 |
| 2014-10-20 | 45.45 |
| 2014-10-17 | 44.15 |
| 2014-10-16 | 47.54 |
| 2014-10-15 | 48.84 |
| 2014-10-14 | 48.06 |
| 2014-10-13 | 47.02 |
| 2014-10-10 | 49.62 |
| 2014-10-09 | 51.19 |
| 2014-10-08 | 54.06 |
| 2014-10-07 | 53.27 |
| 2014-10-06 | 51.71 |
| 2014-10-03 | 50.15 |
| 2014-09-30 | 54.84 |
| 2014-09-29 | 50.67 |
| 2014-09-26 | 52.23 |
| 2014-09-25 | 55.62 |
| 2014-09-24 | 54.06 |
| 2014-09-23 | 51.97 |
| 2014-09-22 | 52.75 |
| 2014-09-19 | 54.58 |
| 2014-09-18 | 55.36 |
| 2014-09-17 | 56.40 |
| 2014-09-16 | 56.40 |
| 2014-09-15 | 56.40 |
| 2014-09-12 | 55.62 |
| 2014-09-11 | 56.40 |
| 2014-09-10 | 55.64 |
| 2014-09-08 | 61.84 |
| 2014-09-05 | 57.45 |
| 2014-09-04 | 60.03 |
| 2014-09-03 | 59.77 |
| 2014-09-02 | 57.19 |
| 2014-09-01 | 57.45 |
| 2014-08-29 | 56.42 |
| 2014-08-28 | 52.29 |
| 2014-08-27 | 51.51 |
| 2014-08-26 | 49.45 |
| 2014-08-25 | 48.93 |
| 2014-08-22 | 37.58 |
| 2014-08-21 | 36.28 |
| 2014-08-20 | 37.58 |
| 2014-08-19 | 37.58 |
| 2014-08-18 | 37.83 |
| 2014-08-15 | 37.58 |
| 2014-08-14 | 38.35 |
| 2014-08-13 | 41.19 |
| 2014-08-12 | 40.16 |
| 2014-08-11 | 37.06 |
| 2014-08-08 | 36.80 |
| 2014-08-07 | 35.77 |
| 2014-08-06 | 37.83 |
| 2014-08-05 | 38.61 |
| 2014-08-04 | 38.61 |
| 2014-08-01 | 39.12 |
| 2014-07-31 | 38.09 |
| 2014-07-30 | 40.41 |
| 2014-07-29 | 40.67 |
| 2014-07-28 | 40.67 |
| 2014-07-25 | 40.67 |
| 2014-07-24 | 41.19 |
| 2014-07-23 | 40.93 |
| 2014-07-22 | 37.83 |
| 2014-07-21 | 40.93 |
| 2014-07-18 | 42.74 |
| 2014-07-17 | 43.25 |
| 2014-07-16 | 42.74 |
| 2014-07-15 | 43.00 |
| 2014-07-14 | 41.96 |
| 2014-07-11 | 41.45 |
| 2014-07-10 | 38.87 |
| 2014-07-09 | 41.71 |
| 2014-07-08 | 40.67 |
| 2014-07-07 | 36.28 |
| 2014-07-04 | 36.54 |
| 2014-07-03 | 34.59 |
| 2014-07-02 | 33.83 |
| 2014-06-30 | 35.09 |
| 2014-06-27 | 34.33 |
| 2014-06-26 | 33.83 |
| 2014-06-25 | 29.52 |
| 2014-06-24 | 28.50 |
| 2014-06-23 | 29.01 |
| 2014-06-20 | 28.50 |
| 2014-06-19 | 28.50 |
| 2014-06-18 | 31.29 |
| 2014-06-17 | 31.29 |
| 2014-06-16 | 33.57 |
| 2014-06-13 | 33.32 |
| 2014-06-12 | 32.05 |
| 2014-06-11 | 32.05 |
| 2014-06-10 | 36.61 |
| 2014-06-09 | 35.35 |
| 2014-06-06 | 34.33 |
| 2014-06-05 | 34.33 |
| 2014-06-04 | 33.32 |
| 2014-06-03 | 37.12 |
| 2014-05-30 | 34.84 |
| 2014-05-29 | 34.33 |
| 2014-05-28 | 31.04 |
| 2014-05-27 | 29.77 |
| 2014-05-26 | 29.01 |
| 2014-05-23 | 30.53 |
| 2014-05-22 | 29.52 |
| 2014-05-21 | 27.24 |
| 2014-05-20 | 28.00 |
| 2014-05-19 | 31.29 |
| 2014-05-16 | 29.01 |
| 2014-05-15 | 28.25 |
| 2014-05-14 | 34.84 |
| 2014-05-13 | 36.36 |
| 2014-05-12 | 37.37 |
| 2014-05-09 | 40.16 |
| 2014-05-08 | 38.64 |
| 2014-05-07 | 38.64 |
| 2014-05-05 | 38.89 |
| 2014-05-02 | 39.15 |
| 2014-04-30 | 36.36 |
| 2014-04-29 | 38.39 |
| 2014-04-28 | 38.39 |
| 2014-04-25 | 38.39 |
| 2014-04-24 | 40.67 |
| 2014-04-23 | 38.39 |
| 2014-04-22 | 39.40 |
| 2014-04-17 | 37.12 |
| 2014-04-16 | 37.63 |
| 2014-04-15 | 37.12 |
| 2014-04-14 | 38.39 |
| 2014-04-11 | 38.13 |
| 2014-04-10 | 40.92 |
| 2014-04-09 | 35.60 |
| 2014-04-08 | 36.61 |
| 2014-04-07 | 37.12 |
| 2014-04-04 | 38.13 |
| 2014-04-03 | 38.13 |
| 2014-04-02 | 37.12 |
| 2014-04-01 | 37.63 |
| 2014-03-31 | 34.84 |
| 2014-03-28 | 36.36 |
| 2014-03-27 | 35.85 |
| 2014-03-26 | 35.09 |
| 2014-03-25 | 33.32 |
| 2014-03-24 | 36.36 |
| 2014-03-21 | 43.20 |
| 2014-03-20 | 46.75 |
| 2014-03-19 | 46.50 |
| 2014-03-18 | 41.43 |
| 2014-03-17 | 42.95 |
| 2014-03-14 | 40.67 |
| 2014-03-13 | 45.99 |
| 2014-03-12 | 49.29 |
| 2014-03-11 | 46.75 |
| 2014-03-10 | 46.24 |
| 2014-03-07 | 46.75 |
| 2014-03-06 | 48.78 |
| 2014-03-05 | 48.02 |
| 2014-03-04 | 51.82 |
| 2014-03-03 | 51.57 |
| 2014-02-28 | 49.03 |
| 2014-02-27 | 46.50 |
| 2014-02-26 | 43.71 |
| 2014-02-25 | 42.19 |
| 2014-02-24 | 44.98 |
| 2014-02-21 | 44.98 |
| 2014-02-20 | 45.48 |
| 2014-02-19 | 45.74 |
| 2014-02-18 | 50.30 |
| 2014-02-17 | 49.54 |
| 2014-02-14 | 45.74 |
| 2014-02-13 | 46.75 |
| 2014-02-12 | 48.27 |
| 2014-02-11 | 50.05 |
| 2014-02-10 | 47.77 |
| 2014-02-07 | 49.54 |
| 2014-02-06 | 43.71 |
| 2014-02-05 | 44.72 |
| 2014-02-04 | 46.24 |
| 2014-01-30 | 49.79 |
| 2014-01-29 | 50.81 |
| 2014-01-28 | 41.18 |
| 2014-01-27 | 48.27 |
| 2014-01-24 | 52.58 |
| 2014-01-23 | 52.58 |
| 2014-01-22 | 54.36 |
| 2014-01-21 | 48.78 |
| 2014-01-20 | 42.95 |
| 2014-01-17 | 47.77 |
| 2014-01-16 | 49.79 |
| 2014-01-15 | 54.10 |
| 2014-01-14 | 50.55 |
| 2014-01-13 | 56.13 |
| 2014-01-10 | 54.10 |
| 2014-01-09 | 53.59 |
| 2014-01-08 | 49.54 |
| 2014-01-07 | 49.03 |
| 2014-01-06 | 52.07 |
| 2014-01-03 | 49.03 |
| 2014-01-02 | 55.37 |
| 2013-12-31 | 53.85 |
| 2013-12-30 | 54.10 |
| 2013-12-27 | 56.38 |
| 2013-12-24 | 58.41 |
| 2013-12-23 | 56.89 |
| 2013-12-20 | 55.88 |
| 2013-12-19 | 59.42 |
| 2013-12-18 | 59.68 |
| 2013-12-17 | 59.17 |
| 2013-12-16 | 58.41 |
| 2013-12-13 | 59.68 |
| 2013-12-12 | 66.77 |
| 2013-12-11 | 64.24 |
| 2013-12-10 | 63.73 |
| 2013-12-09 | 71.08 |
| 2013-12-06 | 63.73 |
| 2013-12-05 | 63.23 |
| 2013-12-04 | 64.75 |
| 2013-12-03 | 54.61 |
| 2013-12-02 | 53.34 |
| 2013-11-29 | 53.09 |
| 2013-11-28 | 49.54 |
| 2013-11-27 | 48.27 |
| 2013-11-26 | 50.05 |
| 2013-11-25 | 49.54 |
| 2013-11-22 | 51.06 |
| 2013-11-21 | 50.30 |
| 2013-11-20 | 52.33 |
| 2013-11-19 | 45.99 |
| 2013-11-18 | 48.02 |
| 2013-11-15 | 47.26 |
| 2013-11-14 | 45.74 |
| 2013-11-13 | 45.23 |
| 2013-11-12 | 45.99 |
| 2013-11-11 | 44.47 |
| 2013-11-08 | 44.98 |
| 2013-11-07 | 50.05 |
| 2013-11-06 | 52.58 |
| 2013-11-05 | 45.99 |
| 2013-11-04 | 43.46 |
| 2013-11-01 | 40.92 |
| 2013-10-31 | 38.64 |
| 2013-10-30 | 39.65 |
| 2013-10-29 | 40.16 |
| 2013-10-28 | 34.33 |
| 2013-10-25 | 33.06 |
| 2013-10-24 | 35.85 |
| 2013-10-23 | 34.59 |
| 2013-10-22 | 38.89 |
| 2013-10-21 | 42.19 |
| 2013-10-18 | 39.91 |
| 2013-10-17 | 38.13 |
| 2013-10-16 | 37.88 |
| 2013-10-15 | 42.19 |
| 2013-10-11 | 36.36 |
| 2013-10-10 | 31.54 |
| 2013-10-09 | 31.29 |
| 2013-10-08 | 31.80 |
| 2013-10-07 | 30.53 |
| 2013-10-04 | 29.52 |
| 2013-10-03 | 30.28 |
| 2013-10-02 | 29.26 |
| 2013-09-30 | 28.76 |
| 2013-09-27 | 31.29 |
| 2013-09-26 | 32.81 |
| 2013-09-25 | 31.29 |
| 2013-09-24 | 32.30 |
| 2013-09-23 | 32.05 |
| 2013-09-19 | 31.54 |
| 2013-09-18 | 31.54 |
| 2013-09-17 | 30.53 |
| 2013-09-16 | 29.01 |
| 2013-09-13 | 29.26 |
| 2013-09-12 | 31.04 |
| 2013-09-11 | 31.54 |
| 2013-09-10 | 30.53 |
| 2013-09-09 | 28.28 |
| 2013-09-06 | 27.53 |
| 2013-09-05 | 27.78 |
| 2013-09-04 | 27.78 |
| 2013-09-03 | 28.03 |
| 2013-09-02 | 29.29 |
| 2013-08-30 | 27.28 |
| 2013-08-29 | 23.52 |
| 2013-08-28 | 25.03 |
| 2013-08-27 | 28.03 |
| 2013-08-26 | 29.04 |
| 2013-08-23 | 29.04 |
| 2013-08-22 | 22.77 |
| 2013-08-21 | 22.77 |
| 2013-08-20 | 26.78 |
| 2013-08-19 | 28.79 |
| 2013-08-16 | 27.53 |
| 2013-08-15 | 27.53 |
| 2013-08-13 | 30.29 |
| 2013-08-12 | 27.28 |
| 2013-08-09 | 26.53 |
| 2013-08-08 | 22.52 |
| 2013-08-07 | 22.77 |
| 2013-08-06 | 22.77 |
| 2013-08-05 | 25.03 |
| 2013-08-02 | 22.77 |
| 2013-08-01 | 22.77 |
| 2013-07-31 | 20.52 |
| 2013-07-30 | 20.77 |
| 2013-07-29 | 18.51 |
| 2013-07-26 | 29.04 |
| 2013-07-25 | 31.04 |
| 2013-07-24 | 29.29 |
| 2013-07-23 | 29.04 |
| 2013-07-22 | 25.03 |
| 2013-07-19 | 25.78 |
| 2013-07-18 | 23.52 |
| 2013-07-17 | 26.03 |
| 2013-07-16 | 25.53 |
| 2013-07-15 | 25.28 |
| 2013-07-12 | 25.78 |
| 2013-07-11 | 22.02 |
| 2013-07-10 | 18.26 |
| 2013-07-09 | 15.51 |
| 2013-07-08 | 16.51 |
| 2013-07-05 | 20.27 |
| 2013-07-04 | 16.51 |
| 2013-07-03 | 16.36 |
| 2013-07-02 | 23.25 |
| 2013-06-28 | 24.48 |
| 2013-06-27 | 24.72 |
| 2013-06-26 | 21.77 |
| 2013-06-25 | 9.96 |
| 2013-06-24 | 16.85 |
| 2013-06-21 | 19.07 |
| 2013-06-20 | 21.28 |
| 2013-06-19 | 25.46 |
| 2013-06-18 | 30.38 |
| 2013-06-17 | 25.22 |
| 2013-06-14 | 22.76 |
| 2013-06-13 | 20.54 |
| 2013-06-11 | 21.53 |
| 2013-06-10 | 26.69 |
| 2013-06-07 | 31.61 |
| 2013-06-06 | 26.69 |
| 2013-06-05 | 26.45 |
| 2013-06-04 | 27.92 |
| 2013-06-03 | 27.18 |
| 2013-05-31 | 30.38 |
| 2013-05-30 | 33.83 |
| 2013-05-29 | 36.78 |
| 2013-05-28 | 35.06 |
| 2013-05-27 | 32.84 |
| 2013-05-24 | 29.15 |
| 2013-05-23 | 28.91 |
| 2013-05-22 | 29.65 |
| 2013-05-21 | 31.37 |
| 2013-05-20 | 30.63 |
| 2013-05-16 | 30.88 |
| 2013-05-15 | 31.37 |
| 2013-05-14 | 30.38 |
| 2013-05-13 | 33.34 |
| 2013-05-10 | 32.60 |
| 2013-05-09 | 34.57 |
| 2013-05-08 | 35.55 |
| 2013-05-07 | 36.53 |
| 2013-05-06 | 38.99 |
| 2013-05-03 | 38.01 |
| 2013-05-02 | 34.32 |
| 2013-04-30 | 32.35 |
| 2013-04-29 | 30.88 |
| 2013-04-26 | 31.37 |
| 2013-04-25 | 30.63 |
| 2013-04-24 | 33.09 |
| 2013-04-23 | 31.37 |
| 2013-04-22 | 32.60 |
| 2013-04-19 | 33.09 |
| 2013-04-18 | 32.60 |
| 2013-04-17 | 32.35 |
| 2013-04-16 | 35.06 |
| 2013-04-15 | 32.11 |
| 2013-04-12 | 36.78 |
| 2013-04-11 | 36.53 |
| 2013-04-10 | 35.55 |
| 2013-04-09 | 38.01 |
| 2013-04-08 | 31.61 |
| 2013-04-05 | 29.40 |
| 2013-04-03 | 37.27 |
| 2013-04-02 | 36.53 |
| 2013-03-28 | 38.99 |
| 2013-03-27 | 36.29 |
| 2013-03-26 | 29.89 |
| 2013-03-25 | 33.09 |
| 2013-03-22 | 35.30 |
| 2013-03-21 | 35.55 |
| 2013-03-20 | 42.68 |
| 2013-03-19 | 47.85 |
| 2013-03-18 | 44.65 |
| 2013-03-15 | 41.70 |
| 2013-03-14 | 46.37 |
| 2013-03-13 | 40.72 |
| 2013-03-12 | 48.10 |
| 2013-03-11 | 46.87 |
| 2013-03-08 | 55.97 |
| 2013-03-07 | 57.44 |
| 2013-03-06 | 56.21 |
| 2013-03-05 | 52.52 |
| 2013-03-04 | 51.05 |
| 2013-03-01 | 54.49 |
| 2013-02-28 | 50.06 |
| 2013-02-27 | 48.83 |
| 2013-02-26 | 55.72 |
| 2013-02-25 | 63.84 |
| 2013-02-22 | 64.33 |
| 2013-02-21 | 63.84 |
| 2013-02-20 | 67.53 |
| 2013-02-19 | 68.27 |
| 2013-02-18 | 70.97 |
| 2013-02-15 | 68.76 |
| 2013-02-14 | 70.97 |
| 2013-02-08 | 68.27 |
| 2013-02-07 | 69.01 |
| 2013-02-06 | 69.01 |
| 2013-02-05 | 62.61 |
| 2013-02-04 | 62.86 |
| 2013-02-01 | 62.36 |
| 2013-01-31 | 58.92 |
| 2013-01-30 | 59.41 |
| 2013-01-29 | 61.87 |
| 2013-01-28 | 55.23 |
| 2013-01-25 | 56.95 |
| 2013-01-24 | 50.80 |
| 2013-01-23 | 49.82 |
| 2013-01-22 | 53.02 |
| 2013-01-21 | 50.56 |
| 2013-01-18 | 50.80 |
| 2013-01-17 | 48.59 |
| 2013-01-16 | 53.75 |
| 2013-01-15 | 54.74 |
| 2013-01-14 | 51.54 |
| 2013-01-11 | 48.59 |
| 2013-01-10 | 51.79 |
| 2013-01-09 | 50.56 |
| 2013-01-08 | 48.10 |
| 2013-01-07 | 49.82 |
| 2013-01-04 | 49.08 |
| 2013-01-03 | 47.60 |
| 2013-01-02 | 45.88 |
| 2012-12-31 | 36.53 |
| 2012-12-28 | 38.75 |
| 2012-12-27 | 38.99 |
| 2012-12-24 | 43.18 |
| 2012-12-21 | 41.45 |
| 2012-12-20 | 44.41 |
| 2012-12-19 | 43.91 |
| 2012-12-18 | 40.96 |
| 2012-12-17 | 36.53 |
| 2012-12-14 | 34.07 |
| 2012-12-13 | 37.76 |
| 2012-12-12 | 42.68 |
| 2012-12-11 | 40.72 |
| 2012-12-10 | 43.67 |
| 2012-12-07 | 37.27 |
| 2012-12-06 | 41.45 |
| 2012-12-05 | 35.80 |
| 2012-12-04 | 33.58 |
| 2012-12-03 | 37.52 |
| 2012-11-30 | 36.53 |
| 2012-11-29 | 32.60 |
| 2012-11-28 | 31.61 |
| 2012-11-27 | 29.15 |
| 2012-11-26 | 27.18 |
| 2012-11-23 | 28.66 |
| 2012-11-22 | 29.15 |
| 2012-11-21 | 30.38 |
| 2012-11-20 | 28.42 |
| 2012-11-19 | 27.92 |
| 2012-11-16 | 28.17 |
| 2012-11-15 | 27.68 |
| 2012-11-14 | 27.92 |
| 2012-11-13 | 25.22 |
| 2012-11-12 | 28.91 |
| 2012-11-09 | 28.66 |
| 2012-11-08 | 28.42 |
| 2012-11-07 | 30.38 |
| 2012-11-06 | 30.38 |
| 2012-11-05 | 29.40 |
| 2012-11-02 | 27.18 |
| 2012-11-01 | 24.48 |
| 2012-10-31 | 22.76 |
| 2012-10-30 | 24.23 |
| 2012-10-29 | 25.95 |
| 2012-10-26 | 27.68 |
| 2012-10-25 | 26.94 |
| 2012-10-24 | 27.92 |
| 2012-10-22 | 28.66 |
| 2012-10-19 | 28.42 |
| 2012-10-18 | 27.18 |
| 2012-10-17 | 29.40 |
| 2012-10-16 | 28.42 |
| 2012-10-15 | 27.43 |
| 2012-10-12 | 29.40 |
| 2012-10-11 | 29.89 |
| 2012-10-10 | 29.15 |
| 2012-10-09 | 25.71 |
| 2012-10-08 | 27.92 |
| 2012-10-05 | 29.40 |
| 2012-10-04 | 30.38 |
| 2012-10-03 | 27.92 |
| 2012-09-28 | 27.92 |
| 2012-09-27 | 27.92 |
| 2012-09-26 | 26.94 |
| 2012-09-25 | 24.23 |
| 2012-09-24 | 23.49 |
| 2012-09-21 | 27.92 |
| 2012-09-20 | 28.91 |
| 2012-09-19 | 29.89 |
| 2012-09-18 | 32.11 |
| 2012-09-17 | 32.84 |
| 2012-09-14 | 32.35 |
| 2012-09-13 | 31.61 |
| 2012-09-12 | 30.63 |
| 2012-09-11 | 26.97 |
| 2012-09-10 | 24.53 |
| 2012-09-07 | 28.67 |
| 2012-09-06 | 30.13 |
| 2012-09-05 | 26.48 |
| 2012-09-04 | 25.99 |
| 2012-09-03 | 25.02 |
| 2012-08-31 | 29.16 |
| 2012-08-30 | 27.45 |
| 2012-08-29 | 29.40 |
| 2012-08-28 | 33.79 |
| 2012-08-27 | 32.82 |
| 2012-08-24 | 29.65 |
| 2012-08-23 | 28.43 |
| 2012-08-22 | 29.16 |
| 2012-08-21 | 28.18 |
| 2012-08-20 | 27.94 |
| 2012-08-17 | 28.67 |
| 2012-08-16 | 28.92 |
| 2012-08-15 | 29.40 |
| 2012-08-14 | 29.16 |
| 2012-08-13 | 29.40 |
| 2012-08-10 | 30.13 |
| 2012-08-09 | 27.45 |
| 2012-08-08 | 26.97 |
| 2012-08-07 | 27.21 |
| 2012-08-06 | 27.70 |
| 2012-08-03 | 26.97 |
| 2012-08-02 | 29.65 |
| 2012-08-01 | 29.16 |
| 2012-07-31 | 29.16 |
| 2012-07-30 | 27.21 |
| 2012-07-27 | 24.29 |
| 2012-07-26 | 21.60 |
| 2012-07-25 | 24.29 |
| 2012-07-24 | 24.77 |
| 2012-07-23 | 24.53 |
| 2012-07-20 | 26.24 |
| 2012-07-19 | 26.24 |
| 2012-07-18 | 22.58 |
| 2012-07-17 | 21.60 |
| 2012-07-16 | 19.41 |
| 2012-07-13 | 20.39 |
| 2012-07-12 | 23.07 |
| 2012-07-11 | 24.29 |
| 2012-07-10 | 26.97 |
| 2012-07-09 | 18.68 |
| 2012-07-06 | 18.44 |
| 2012-07-05 | 15.03 |
| 2012-07-04 | 13.32 |
| 2012-07-03 | 16.73 |
| 2012-06-29 | 14.54 |
| 2012-06-28 | 12.34 |
| 2012-06-27 | 16.97 |
| 2012-06-26 | 17.71 |
| 2012-06-25 | 13.56 |
| 2012-06-22 | 12.34 |
| 2012-06-21 | 14.05 |
| 2012-06-20 | 19.90 |
| 2012-06-19 | 20.14 |
| 2012-06-18 | 19.17 |
| 2012-06-15 | 16.97 |
| 2012-06-14 | 17.46 |
| 2012-06-13 | 17.95 |
| 2012-06-12 | 22.09 |
| 2012-06-11 | 20.81 |
| 2012-06-08 | 14.80 |
| 2012-06-07 | 14.56 |
| 2012-06-06 | 11.68 |
| 2012-06-05 | 9.28 |
| 2012-06-04 | 11.92 |
| 2012-06-01 | 14.08 |
| 2012-05-31 | 17.44 |
| 2012-05-30 | 12.64 |
| 2012-05-29 | 10.72 |
| 2012-05-28 | 7.36 |
| 2012-05-25 | 9.28 |
| 2012-05-24 | 8.08 |
| 2012-05-23 | 11.20 |
| 2012-05-22 | 10.72 |
| 2012-05-21 | 9.04 |
| 2012-05-18 | 8.56 |
| 2012-05-17 | 11.20 |
| 2012-05-16 | 7.36 |
| 2012-05-15 | 15.52 |
| 2012-05-14 | 17.68 |
| 2012-05-11 | 18.88 |
| 2012-05-10 | 20.81 |
| 2012-05-09 | 21.05 |
| 2012-05-08 | 23.93 |
| 2012-05-07 | 18.88 |
| 2012-05-04 | 22.25 |
| 2012-05-03 | 24.65 |
| 2012-05-02 | 20.33 |
| 2012-04-30 | 21.77 |
| 2012-04-27 | 21.77 |
| 2012-04-26 | 21.53 |
| 2012-04-25 | 20.08 |
| 2012-04-24 | 16.96 |
| 2012-04-23 | 15.52 |
| 2012-04-20 | 16.00 |
| 2012-04-19 | 13.60 |
| 2012-04-18 | 14.08 |
| 2012-04-17 | 11.68 |
| 2012-04-16 | 15.04 |
| 2012-04-13 | 14.56 |
| 2012-04-12 | 13.36 |
| 2012-04-11 | 13.12 |
| 2012-04-10 | 14.32 |
| 2012-04-05 | 13.84 |
| 2012-04-03 | 15.52 |
| 2012-04-02 | 15.52 |
| 2012-03-30 | 7.84 |
| 2012-03-29 | 3.75 |
| 2012-03-28 | -0.33 |
| 2012-03-27 | 1.83 |
| 2012-03-26 | 4.47 |
| 2012-03-23 | 0.87 |
| 2012-03-22 | 2.07 |
| 2012-03-21 | -0.81 |
| 2012-03-20 | 2.07 |
| 2012-03-19 | 0.15 |
| 2012-03-16 | 2.55 |
| 2012-03-15 | 3.75 |
| 2012-03-14 | -1.05 |
| 2012-03-13 | -2.49 |
| 2012-03-12 | -4.17 |
| 2012-03-09 | -4.89 |
| 2012-03-08 | -5.61 |
| 2012-03-07 | -7.29 |
| 2012-03-06 | -6.57 |
| 2012-03-05 | -7.77 |
| 2012-03-02 | -5.85 |
| 2012-03-01 | -6.33 |
| 2012-02-29 | -7.05 |
| 2012-02-28 | -9.22 |
| 2012-02-27 | -10.18 |
| 2012-02-24 | -7.53 |
| 2012-02-23 | -8.26 |
| 2012-02-22 | -6.57 |
| 2012-02-21 | -5.85 |
| 2012-02-20 | -5.85 |
| 2012-02-17 | -2.73 |
| 2012-02-16 | -8.74 |
| 2012-02-15 | -8.98 |
| 2012-02-14 | -8.98 |
| 2012-02-13 | -8.98 |
| 2012-02-10 | -9.46 |
| 2012-02-09 | -8.74 |
| 2012-02-08 | -7.77 |
| 2012-02-07 | -8.01 |
| 2012-02-06 | -7.29 |
| 2012-02-03 | -6.09 |
| 2012-02-02 | -6.33 |
| 2012-02-01 | -6.33 |
| 2012-01-31 | -3.45 |
| 2012-01-30 | -3.93 |
| 2012-01-27 | -3.93 |
| 2012-01-26 | -2.73 |
| 2012-01-20 | -5.13 |
| 2012-01-19 | -6.57 |
| 2012-01-18 | -7.77 |
| 2012-01-17 | -6.57 |
| 2012-01-16 | -6.81 |
| 2012-01-13 | -7.53 |
| 2012-01-12 | -7.53 |
| 2012-01-11 | -6.57 |
| 2012-01-10 | -7.53 |
| 2012-01-09 | -7.29 |
| 2012-01-06 | -6.33 |
| 2012-01-05 | -6.81 |
| 2012-01-04 | -6.33 |
| 2012-01-03 | -6.09 |
| 2011-12-30 | -6.33 |
| 2011-12-29 | -6.57 |
| 2011-12-28 | -8.26 |
| 2011-12-23 | -6.33 |
| 2011-12-22 | -8.01 |
| 2011-12-21 | -7.05 |
| 2011-12-20 | -7.77 |
| 2011-12-19 | -8.26 |
| 2011-12-16 | -8.50 |
| 2011-12-15 | -8.50 |
| 2011-12-14 | -7.05 |
| 2011-12-13 | -8.50 |
| 2011-12-12 | -8.01 |
| 2011-12-09 | -9.70 |
| 2011-12-08 | -8.74 |
| 2011-12-07 | -6.57 |
| 2011-12-06 | -10.42 |
| 2011-12-05 | -8.50 |
| 2011-12-02 | -7.77 |
| 2011-12-01 | -9.70 |
| 2011-11-30 | -13.54 |
| 2011-11-29 | -13.54 |
| 2011-11-28 | -13.30 |
| 2011-11-25 | -14.74 |
| 2011-11-24 | -14.98 |
| 2011-11-23 | -14.98 |
| 2011-11-22 | -14.98 |
| 2011-11-21 | -14.74 |
| 2011-11-18 | -13.54 |
| 2011-11-17 | -12.58 |
| 2011-11-16 | -14.26 |
| 2011-11-15 | -13.54 |
| 2011-11-14 | -14.26 |
| 2011-11-11 | -15.70 |
| 2011-11-10 | -21.46 |
| 2011-11-09 | -18.58 |
| 2011-11-08 | -18.34 |
| 2011-11-07 | -16.90 |
| 2011-11-04 | -14.26 |
| 2011-11-03 | -18.82 |
| 2011-11-02 | -15.22 |
| 2011-11-01 | -14.74 |
| 2011-10-31 | -15.22 |
| 2011-10-28 | -14.74 |
| 2011-10-27 | -17.14 |
| 2011-10-26 | -17.86 |
| 2011-10-25 | -18.82 |
| 2011-10-24 | -20.50 |
| 2011-10-21 | -21.94 |
| 2011-10-20 | -21.22 |
| 2011-10-19 | -20.98 |
| 2011-10-18 | -21.94 |
| 2011-10-17 | -18.10 |
| 2011-10-14 | -20.50 |
| 2011-10-13 | -19.30 |
| 2011-10-12 | -23.15 |
| 2011-10-11 | -24.35 |
| 2011-10-10 | -24.35 |
| 2011-10-07 | -22.91 |
| 2011-10-06 | -25.55 |
| 2011-10-04 | -27.47 |
| 2011-10-03 | -28.19 |
| 2011-09-30 | -24.11 |
| 2011-09-28 | -25.79 |
| 2011-09-27 | -29.63 |
| 2011-09-26 | -31.31 |
| 2011-09-23 | -25.79 |
| 2011-09-22 | -27.47 |
| 2011-09-21 | -20.02 |
| 2011-09-20 | -18.82 |
| 2011-09-19 | -19.06 |
| 2011-09-16 | -19.78 |
| 2011-09-15 | -19.78 |
| 2011-09-14 | -20.50 |
| 2011-09-12 | -19.78 |
| 2011-09-09 | -16.42 |
| 2011-09-08 | -17.42 |
| 2011-09-07 | -20.05 |
| 2011-09-06 | -19.81 |
| 2011-09-05 | -19.33 |
| 2011-09-02 | -14.32 |
| 2011-09-01 | -14.32 |
| 2011-08-31 | -11.22 |
| 2011-08-30 | -13.37 |
| 2011-08-29 | -14.56 |
| 2011-08-26 | -14.08 |
| 2011-08-25 | -12.17 |
| 2011-08-24 | -11.93 |
| 2011-08-23 | -10.26 |
| 2011-08-22 | -16.71 |
| 2011-08-19 | -16.95 |
| 2011-08-18 | -15.75 |
| 2011-08-17 | -15.27 |
| 2011-08-16 | -16.23 |
| 2011-08-15 | -15.75 |
| 2011-08-12 | -16.23 |
| 2011-08-11 | -22.91 |
| 2011-08-10 | -21.00 |
| 2011-08-09 | -22.20 |
| 2011-08-08 | -15.75 |
| 2011-08-05 | -14.80 |
| 2011-08-04 | -11.22 |
| 2011-08-03 | -13.13 |
| 2011-08-02 | -11.69 |
| 2011-08-01 | -10.98 |
| 2011-07-29 | -12.65 |
| 2011-07-28 | -11.69 |
| 2011-07-27 | -10.50 |
| 2011-07-26 | -9.79 |
| 2011-07-25 | -12.41 |
| 2011-07-22 | -13.60 |
| 2011-07-21 | -14.80 |
| 2011-07-20 | -14.80 |
| 2011-07-19 | -15.04 |
| 2011-07-18 | -14.80 |
| 2011-07-15 | -14.08 |
| 2011-07-14 | -13.37 |
| 2011-07-13 | -15.51 |
| 2011-07-12 | -20.76 |
| 2011-07-11 | -16.47 |
| 2011-07-08 | -14.56 |
| 2011-07-07 | -14.80 |
| 2011-07-06 | -14.80 |
| 2011-07-05 | -12.65 |
| 2011-07-04 | -12.89 |
| 2011-06-30 | -13.13 |
| 2011-06-29 | -15.04 |
| 2011-06-28 | -13.13 |
| 2011-06-27 | -13.37 |
| 2011-06-24 | -14.32 |
| 2011-06-23 | -15.51 |
| 2011-06-22 | -15.27 |
| 2011-06-21 | -15.99 |
| 2011-06-20 | -16.23 |
| 2011-06-17 | -15.27 |
| 2011-06-16 | -15.51 |
| 2011-06-15 | -15.04 |
| 2011-06-14 | -15.27 |
| 2011-06-13 | -15.75 |
| 2011-06-10 | -15.27 |
| 2011-06-09 | -15.04 |
| 2011-06-08 | -14.56 |
| 2011-06-07 | -13.13 |
| 2011-06-03 | -13.13 |
| 2011-06-02 | -12.65 |
| 2011-06-01 | -12.41 |
| 2011-05-31 | -12.41 |
| 2011-05-30 | -12.65 |
| 2011-05-27 | -12.41 |
| 2011-05-26 | -12.17 |
| 2011-05-25 | -13.60 |
| 2011-05-24 | -12.65 |
| 2011-05-23 | -13.37 |
| 2011-05-20 | -11.46 |
| 2011-05-19 | -10.50 |
| 2011-05-18 | -10.26 |
| 2011-05-17 | -11.46 |
| 2011-05-16 | -10.26 |
| 2011-05-13 | -8.83 |
| 2011-05-12 | -8.59 |
| 2011-05-11 | -8.11 |
| 2011-05-09 | -8.11 |
| 2011-05-06 | -8.83 |
| 2011-05-05 | -8.59 |
| 2011-05-04 | -9.55 |
| 2011-05-03 | -8.59 |
| 2011-04-29 | -8.59 |
| 2011-04-28 | -7.64 |
| 2011-04-27 | -6.21 |
| 2011-04-26 | -6.44 |
| 2011-04-21 | -5.01 |
| 2011-04-20 | -5.25 |
| 2011-04-19 | -6.44 |
| 2011-04-18 | -5.01 |
| 2011-04-15 | -4.53 |
| 2011-04-14 | -5.49 |
| 2011-04-13 | -4.30 |
| 2011-04-12 | -4.77 |
| 2011-04-11 | -5.49 |
| 2011-04-08 | -4.30 |
| 2011-04-07 | -2.86 |
| 2011-04-06 | -0.95 |
| 2011-04-04 | -0.95 |
| 2011-04-01 | -0.95 |
| 2011-03-31 | -2.15 |
| 2011-03-30 | -2.63 |
| 2011-03-29 | -3.82 |
| 2011-03-28 | -3.58 |
| 2011-03-25 | -3.10 |
| 2011-03-24 | -4.06 |
| 2011-03-23 | -3.82 |
| 2011-03-22 | -4.30 |
| 2011-03-21 | -4.30 |
| 2011-03-18 | -5.25 |
| 2011-03-17 | -5.49 |
| 2011-03-16 | -2.63 |
| 2011-03-15 | -3.10 |
| 2011-03-14 | -1.43 |
| 2011-03-11 | -0.72 |
| 2011-03-10 | -2.39 |
| 2011-03-09 | -2.86 |
| 2011-03-08 | -3.10 |
| 2011-03-07 | -3.58 |
| 2011-03-04 | -1.67 |
| 2011-03-03 | -5.25 |
| 2011-03-02 | -7.40 |
| 2011-03-01 | -6.44 |
| 2011-02-28 | -7.40 |
| 2011-02-25 | -7.88 |
| 2011-02-24 | -7.64 |
| 2011-02-23 | -5.49 |
| 2011-02-22 | -5.97 |
| 2011-02-21 | -3.34 |
| 2011-02-18 | -3.34 |
| 2011-02-17 | -5.01 |
| 2011-02-16 | -3.34 |
| 2011-02-15 | -3.58 |
| 2011-02-14 | -2.15 |
| 2011-02-11 | -3.82 |
| 2011-02-10 | -4.06 |
| 2011-02-09 | -3.34 |
| 2011-02-08 | -1.67 |
| 2011-02-07 | -1.67 |
| 2011-02-02 | 1.19 |
| 2011-02-01 | -0.95 |
| 2011-01-31 | -0.72 |
| 2011-01-28 | 1.67 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 0.48 |
| 2011-01-25 | 0.24 |
| 2011-01-24 | 0.95 |
| 2011-01-21 | 2.15 |
| 2011-01-20 | 1.67 |
| 2011-01-19 | 5.01 |
| 2011-01-18 | 6.68 |
| 2011-01-17 | 5.25 |
| 2011-01-14 | 5.73 |
| 2011-01-13 | 6.21 |
| 2011-01-12 | 6.92 |
| 2011-01-11 | 9.31 |
| 2011-01-10 | 10.02 |
| 2011-01-07 | 11.93 |
| 2011-01-06 | 10.26 |
| 2011-01-05 | 2.39 |
| 2011-01-04 | -0.24 |
| 2011-01-03 | -2.15 |
| 2010-12-31 | -0.95 |
| 2010-12-30 | -5.25 |
| 2010-12-29 | -3.82 |
| 2010-12-28 | -6.44 |
| 2010-12-24 | -3.82 |
| 2010-12-23 | -3.58 |
| 2010-12-22 | -2.86 |
| 2010-12-21 | -3.82 |
| 2010-12-20 | -3.10 |
| 2010-12-17 | -1.67 |
| 2010-12-16 | -3.10 |
| 2010-12-15 | -2.63 |
| 2010-12-14 | 0.95 |
| 2010-12-13 | -2.15 |
| 2010-12-10 | -3.58 |
| 2010-12-09 | -2.63 |
| 2010-12-08 | -3.10 |
| 2010-12-07 | -2.15 |
| 2010-12-06 | -0.95 |
| 2010-12-03 | -0.24 |
| 2010-12-02 | 0.95 |
| 2010-12-01 | -0.24 |
| 2010-11-30 | 1.43 |
| 2010-11-29 | 2.63 |
| 2010-11-26 | -0.48 |
| 2010-11-25 | 1.67 |
| 2010-11-24 | 1.43 |
| 2010-11-23 | 1.43 |
| 2010-11-22 | 3.34 |
| 2010-11-19 | 1.43 |
| 2010-11-18 | 0.72 |
| 2010-11-17 | -2.39 |
| 2010-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy