Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-09-02 | 201.52 |
| 2025-09-01 | 204.80 |
| 2025-08-29 | 196.29 |
| 2025-08-28 | 194.98 |
| 2025-08-27 | 195.14 |
| 2025-08-26 | 199.29 |
| 2025-08-25 | 201.37 |
| 2025-08-22 | 197.05 |
| 2025-08-21 | 199.45 |
| 2025-08-20 | 199.29 |
| 2025-08-19 | 199.45 |
| 2025-08-18 | 202.65 |
| 2025-08-15 | 192.42 |
| 2025-08-14 | 190.66 |
| 2025-08-13 | 190.34 |
| 2025-08-12 | 187.63 |
| 2025-08-11 | 185.23 |
| 2025-08-08 | 184.75 |
| 2025-08-07 | 187.15 |
| 2025-08-06 | 186.19 |
| 2025-08-05 | 186.51 |
| 2025-08-04 | 183.63 |
| 2025-08-01 | 186.67 |
| 2025-07-31 | 188.90 |
| 2025-07-30 | 192.74 |
| 2025-07-29 | 189.54 |
| 2025-07-28 | 193.70 |
| 2025-07-25 | 191.46 |
| 2025-07-24 | 197.21 |
| 2025-07-23 | 192.10 |
| 2025-07-22 | 194.02 |
| 2025-07-21 | 191.78 |
| 2025-07-18 | 188.90 |
| 2025-07-17 | 188.27 |
| 2025-07-16 | 187.63 |
| 2025-07-15 | 186.35 |
| 2025-07-14 | 189.54 |
| 2025-07-11 | 187.63 |
| 2025-07-10 | 186.03 |
| 2025-07-09 | 181.55 |
| 2025-07-08 | 181.55 |
| 2025-07-07 | 183.47 |
| 2025-07-04 | 183.79 |
| 2025-07-03 | 181.87 |
| 2025-07-02 | 180.92 |
| 2025-06-30 | 178.04 |
| 2025-06-27 | 178.04 |
| 2025-06-26 | 178.04 |
| 2025-06-25 | 179.32 |
| 2025-06-24 | 176.44 |
| 2025-06-23 | 171.97 |
| 2025-06-20 | 174.20 |
| 2025-06-19 | 170.69 |
| 2025-06-18 | 177.72 |
| 2025-06-17 | 180.28 |
| 2025-06-16 | 181.55 |
| 2025-06-13 | 182.25 |
| 2025-06-12 | 183.19 |
| 2025-06-11 | 181.01 |
| 2025-06-10 | 178.51 |
| 2025-06-09 | 181.32 |
| 2025-06-06 | 178.82 |
| 2025-06-05 | 178.82 |
| 2025-06-04 | 179.45 |
| 2025-06-03 | 176.33 |
| 2025-06-02 | 170.40 |
| 2025-05-30 | 171.96 |
| 2025-05-29 | 173.52 |
| 2025-05-28 | 169.16 |
| 2025-05-27 | 168.53 |
| 2025-05-26 | 167.28 |
| 2025-05-23 | 171.65 |
| 2025-05-22 | 170.40 |
| 2025-05-21 | 173.83 |
| 2025-05-20 | 171.96 |
| 2025-05-19 | 170.71 |
| 2025-05-16 | 167.91 |
| 2025-05-15 | 168.22 |
| 2025-05-14 | 167.91 |
| 2025-05-13 | 165.41 |
| 2025-05-12 | 167.91 |
| 2025-05-09 | 165.72 |
| 2025-05-08 | 165.10 |
| 2025-05-07 | 166.66 |
| 2025-05-06 | 166.04 |
| 2025-05-02 | 162.61 |
| 2025-04-30 | 164.48 |
| 2025-04-29 | 157.93 |
| 2025-04-28 | 162.61 |
| 2025-04-25 | 161.05 |
| 2025-04-24 | 161.05 |
| 2025-04-23 | 162.29 |
| 2025-04-22 | 161.05 |
| 2025-04-17 | 158.55 |
| 2025-04-16 | 157.62 |
| 2025-04-15 | 160.73 |
| 2025-04-14 | 161.67 |
| 2025-04-11 | 159.18 |
| 2025-04-10 | 160.11 |
| 2025-04-09 | 158.24 |
| 2025-04-08 | 153.87 |
| 2025-04-07 | 148.26 |
| 2025-04-03 | 172.59 |
| 2025-04-02 | 172.90 |
| 2025-04-01 | 172.27 |
| 2025-03-31 | 165.10 |
| 2025-03-28 | 169.47 |
| 2025-03-27 | 173.21 |
| 2025-03-26 | 171.96 |
| 2025-03-25 | 169.78 |
| 2025-03-24 | 171.34 |
| 2025-03-21 | 173.83 |
| 2025-03-20 | 179.14 |
| 2025-03-19 | 177.58 |
| 2025-03-18 | 176.64 |
| 2025-03-17 | 178.51 |
| 2025-03-14 | 183.81 |
| 2025-03-13 | 186.62 |
| 2025-03-12 | 190.05 |
| 2025-03-11 | 190.05 |
| 2025-03-10 | 185.37 |
| 2025-03-07 | 179.14 |
| 2025-03-06 | 179.45 |
| 2025-03-05 | 176.64 |
| 2025-03-04 | 176.02 |
| 2025-03-03 | 174.46 |
| 2025-02-28 | 177.26 |
| 2025-02-27 | 182.25 |
| 2025-02-26 | 181.32 |
| 2025-02-25 | 177.89 |
| 2025-02-24 | 182.25 |
| 2025-02-21 | 178.51 |
| 2025-02-20 | 181.01 |
| 2025-02-19 | 179.76 |
| 2025-02-18 | 180.07 |
| 2025-02-17 | 180.38 |
| 2025-02-14 | 179.14 |
| 2025-02-13 | 176.02 |
| 2025-02-12 | 175.08 |
| 2025-02-11 | 177.89 |
| 2025-02-10 | 179.14 |
| 2025-02-07 | 176.02 |
| 2025-02-06 | 177.58 |
| 2025-02-05 | 175.70 |
| 2025-02-04 | 178.51 |
| 2025-02-03 | 177.58 |
| 2025-01-28 | 172.59 |
| 2025-01-27 | 173.52 |
| 2025-01-24 | 170.71 |
| 2025-01-23 | 169.47 |
| 2025-01-22 | 169.47 |
| 2025-01-21 | 171.03 |
| 2025-01-20 | 170.09 |
| 2025-01-17 | 170.40 |
| 2025-01-16 | 170.40 |
| 2025-01-15 | 170.40 |
| 2025-01-14 | 175.39 |
| 2025-01-13 | 166.97 |
| 2025-01-10 | 166.97 |
| 2025-01-09 | 168.22 |
| 2025-01-08 | 169.78 |
| 2025-01-07 | 173.21 |
| 2025-01-06 | 176.33 |
| 2025-01-03 | 174.77 |
| 2025-01-02 | 177.58 |
| 2024-12-31 | 183.81 |
| 2024-12-30 | 182.88 |
| 2024-12-27 | 183.81 |
| 2024-12-24 | 183.81 |
| 2024-12-23 | 182.57 |
| 2024-12-20 | 180.38 |
| 2024-12-19 | 183.19 |
| 2024-12-18 | 180.38 |
| 2024-12-17 | 180.69 |
| 2024-12-16 | 180.38 |
| 2024-12-13 | 184.13 |
| 2024-12-12 | 186.31 |
| 2024-12-11 | 183.81 |
| 2024-12-10 | 183.81 |
| 2024-12-09 | 185.69 |
| 2024-12-06 | 182.88 |
| 2024-12-05 | 180.69 |
| 2024-12-04 | 182.88 |
| 2024-12-03 | 182.88 |
| 2024-12-02 | 185.69 |
| 2024-11-29 | 182.25 |
| 2024-11-28 | 182.25 |
| 2024-11-27 | 182.88 |
| 2024-11-26 | 180.38 |
| 2024-11-25 | 176.02 |
| 2024-11-22 | 176.02 |
| 2024-11-21 | 181.63 |
| 2024-11-20 | 182.25 |
| 2024-11-19 | 182.25 |
| 2024-11-18 | 180.69 |
| 2024-11-15 | 181.94 |
| 2024-11-14 | 183.19 |
| 2024-11-13 | 192.23 |
| 2024-11-12 | 195.04 |
| 2024-11-11 | 193.48 |
| 2024-11-08 | 195.98 |
| 2024-11-07 | 197.85 |
| 2024-11-06 | 191.61 |
| 2024-11-05 | 191.92 |
| 2024-11-04 | 187.87 |
| 2024-11-01 | 186.00 |
| 2024-10-31 | 185.06 |
| 2024-10-30 | 185.06 |
| 2024-10-29 | 191.30 |
| 2024-10-28 | 194.11 |
| 2024-10-25 | 197.54 |
| 2024-10-24 | 196.91 |
| 2024-10-23 | 200.03 |
| 2024-10-22 | 199.72 |
| 2024-10-21 | 197.85 |
| 2024-10-18 | 203.15 |
| 2024-10-17 | 191.61 |
| 2024-10-16 | 196.29 |
| 2024-10-15 | 193.79 |
| 2024-10-14 | 199.06 |
| 2024-10-10 | 205.62 |
| 2024-10-09 | 201.50 |
| 2024-10-08 | 218.57 |
| 2024-10-07 | 255.15 |
| 2024-10-04 | 226.96 |
| 2024-10-03 | 216.29 |
| 2024-10-02 | 224.67 |
| 2024-09-30 | 214.00 |
| 2024-09-27 | 197.23 |
| 2024-09-26 | 183.21 |
| 2024-09-25 | 173.76 |
| 2024-09-24 | 175.28 |
| 2024-09-23 | 166.44 |
| 2024-09-20 | 164.31 |
| 2024-09-19 | 162.78 |
| 2024-09-17 | 153.94 |
| 2024-09-16 | 162.48 |
| 2024-09-13 | 163.09 |
| 2024-09-12 | 160.04 |
| 2024-09-11 | 162.17 |
| 2024-09-10 | 162.17 |
| 2024-09-09 | 167.97 |
| 2024-09-05 | 170.10 |
| 2024-09-04 | 173.45 |
| 2024-09-03 | 178.64 |
| 2024-09-02 | 178.94 |
| 2024-08-30 | 196.32 |
| 2024-08-29 | 196.01 |
| 2024-08-28 | 192.66 |
| 2024-08-27 | 192.66 |
| 2024-08-26 | 193.27 |
| 2024-08-23 | 193.27 |
| 2024-08-22 | 195.71 |
| 2024-08-21 | 198.76 |
| 2024-08-20 | 201.20 |
| 2024-08-19 | 203.63 |
| 2024-08-16 | 201.81 |
| 2024-08-15 | 198.76 |
| 2024-08-14 | 197.54 |
| 2024-08-13 | 204.24 |
| 2024-08-12 | 207.14 |
| 2024-08-09 | 201.20 |
| 2024-08-08 | 201.81 |
| 2024-08-07 | 203.33 |
| 2024-08-06 | 204.85 |
| 2024-08-05 | 196.62 |
| 2024-08-02 | 199.98 |
| 2024-08-01 | 201.20 |
| 2024-07-31 | 203.33 |
| 2024-07-30 | 195.10 |
| 2024-07-29 | 195.40 |
| 2024-07-26 | 207.14 |
| 2024-07-25 | 205.62 |
| 2024-07-24 | 207.14 |
| 2024-07-23 | 209.43 |
| 2024-07-22 | 220.86 |
| 2024-07-19 | 217.81 |
| 2024-07-18 | 219.33 |
| 2024-07-17 | 218.57 |
| 2024-07-16 | 215.52 |
| 2024-07-15 | 217.05 |
| 2024-07-12 | 214.76 |
| 2024-07-11 | 214.76 |
| 2024-07-10 | 206.38 |
| 2024-07-09 | 214.00 |
| 2024-07-08 | 210.19 |
| 2024-07-05 | 217.81 |
| 2024-07-04 | 214.00 |
| 2024-07-03 | 217.81 |
| 2024-07-02 | 216.29 |
| 2024-06-28 | 214.76 |
| 2024-06-27 | 214.00 |
| 2024-06-26 | 217.05 |
| 2024-06-25 | 214.76 |
| 2024-06-24 | 214.76 |
| 2024-06-21 | 218.57 |
| 2024-06-20 | 227.72 |
| 2024-06-19 | 233.05 |
| 2024-06-18 | 226.19 |
| 2024-06-17 | 223.15 |
| 2024-06-14 | 223.15 |
| 2024-06-13 | 225.43 |
| 2024-06-12 | 220.51 |
| 2024-06-11 | 224.91 |
| 2024-06-07 | 239.58 |
| 2024-06-06 | 236.65 |
| 2024-06-05 | 232.25 |
| 2024-06-04 | 239.58 |
| 2024-06-03 | 230.05 |
| 2024-05-31 | 226.38 |
| 2024-05-30 | 232.25 |
| 2024-05-29 | 234.45 |
| 2024-05-28 | 241.78 |
| 2024-05-27 | 241.78 |
| 2024-05-24 | 228.58 |
| 2024-05-23 | 230.78 |
| 2024-05-22 | 236.65 |
| 2024-05-21 | 239.58 |
| 2024-05-20 | 249.85 |
| 2024-05-17 | 245.45 |
| 2024-05-16 | 242.52 |
| 2024-05-14 | 238.12 |
| 2024-05-13 | 237.38 |
| 2024-05-10 | 234.45 |
| 2024-05-09 | 221.25 |
| 2024-05-08 | 214.65 |
| 2024-05-07 | 217.58 |
| 2024-05-06 | 221.25 |
| 2024-05-03 | 213.18 |
| 2024-05-02 | 221.25 |
| 2024-04-30 | 206.58 |
| 2024-04-29 | 209.51 |
| 2024-04-26 | 207.31 |
| 2024-04-25 | 206.58 |
| 2024-04-24 | 199.98 |
| 2024-04-23 | 200.71 |
| 2024-04-22 | 201.44 |
| 2024-04-19 | 198.51 |
| 2024-04-18 | 196.31 |
| 2024-04-17 | 191.62 |
| 2024-04-16 | 190.44 |
| 2024-04-15 | 187.80 |
| 2024-04-12 | 183.69 |
| 2024-04-11 | 187.21 |
| 2024-04-10 | 184.87 |
| 2024-04-09 | 184.28 |
| 2024-04-08 | 179.29 |
| 2024-04-05 | 171.08 |
| 2024-04-03 | 182.23 |
| 2024-04-02 | 183.11 |
| 2024-03-28 | 182.23 |
| 2024-03-27 | 181.93 |
| 2024-03-26 | 184.57 |
| 2024-03-25 | 182.23 |
| 2024-03-22 | 187.51 |
| 2024-03-21 | 193.08 |
| 2024-03-20 | 192.79 |
| 2024-03-19 | 194.84 |
| 2024-03-18 | 200.71 |
| 2024-03-15 | 218.31 |
| 2024-03-14 | 213.18 |
| 2024-03-13 | 210.98 |
| 2024-03-12 | 217.58 |
| 2024-03-11 | 205.84 |
| 2024-03-08 | 205.11 |
| 2024-03-07 | 203.64 |
| 2024-03-06 | 210.24 |
| 2024-03-05 | 203.64 |
| 2024-03-04 | 214.65 |
| 2024-03-01 | 210.98 |
| 2024-02-29 | 199.24 |
| 2024-02-28 | 194.84 |
| 2024-02-27 | 202.18 |
| 2024-02-26 | 199.24 |
| 2024-02-23 | 205.11 |
| 2024-02-22 | 205.84 |
| 2024-02-21 | 200.71 |
| 2024-02-20 | 194.84 |
| 2024-02-19 | 194.11 |
| 2024-02-16 | 197.78 |
| 2024-02-15 | 187.51 |
| 2024-02-14 | 188.09 |
| 2024-02-09 | 194.84 |
| 2024-02-08 | 196.31 |
| 2024-02-07 | 192.50 |
| 2024-02-06 | 192.50 |
| 2024-02-05 | 186.33 |
| 2024-02-02 | 183.40 |
| 2024-02-01 | 183.40 |
| 2024-01-31 | 179.29 |
| 2024-01-30 | 180.76 |
| 2024-01-29 | 191.91 |
| 2024-01-26 | 191.91 |
| 2024-01-25 | 197.04 |
| 2024-01-24 | 188.97 |
| 2024-01-23 | 185.75 |
| 2024-01-22 | 181.64 |
| 2024-01-19 | 196.31 |
| 2024-01-18 | 192.20 |
| 2024-01-17 | 195.58 |
| 2024-01-16 | 204.38 |
| 2024-01-15 | 210.24 |
| 2024-01-12 | 206.58 |
| 2024-01-11 | 210.98 |
| 2024-01-10 | 208.78 |
| 2024-01-09 | 211.71 |
| 2024-01-08 | 213.91 |
| 2024-01-05 | 216.85 |
| 2024-01-04 | 222.71 |
| 2024-01-03 | 221.25 |
| 2024-01-02 | 224.91 |
| 2023-12-29 | 219.05 |
| 2023-12-28 | 215.38 |
| 2023-12-27 | 202.91 |
| 2023-12-22 | 203.64 |
| 2023-12-21 | 205.84 |
| 2023-12-20 | 199.98 |
| 2023-12-19 | 199.98 |
| 2023-12-18 | 199.24 |
| 2023-12-15 | 199.24 |
| 2023-12-14 | 199.98 |
| 2023-12-13 | 199.98 |
| 2023-12-12 | 198.51 |
| 2023-12-11 | 197.04 |
| 2023-12-08 | 199.24 |
| 2023-12-07 | 199.98 |
| 2023-12-06 | 206.58 |
| 2023-12-05 | 208.04 |
| 2023-12-04 | 216.85 |
| 2023-12-01 | 217.58 |
| 2023-11-30 | 216.11 |
| 2023-11-29 | 217.58 |
| 2023-11-28 | 228.58 |
| 2023-11-27 | 226.38 |
| 2023-11-24 | 231.51 |
| 2023-11-23 | 222.71 |
| 2023-11-22 | 220.51 |
| 2023-11-21 | 211.71 |
| 2023-11-20 | 203.64 |
| 2023-11-17 | 204.38 |
| 2023-11-16 | 204.38 |
| 2023-11-15 | 205.84 |
| 2023-11-14 | 199.98 |
| 2023-11-13 | 202.18 |
| 2023-11-10 | 198.51 |
| 2023-11-09 | 200.71 |
| 2023-11-08 | 205.11 |
| 2023-11-07 | 208.04 |
| 2023-11-06 | 213.91 |
| 2023-11-03 | 208.78 |
| 2023-11-02 | 202.91 |
| 2023-11-01 | 208.78 |
| 2023-10-31 | 205.11 |
| 2023-10-30 | 204.38 |
| 2023-10-27 | 203.64 |
| 2023-10-26 | 198.51 |
| 2023-10-25 | 199.24 |
| 2023-10-24 | 200.71 |
| 2023-10-20 | 198.51 |
| 2023-10-19 | 202.18 |
| 2023-10-18 | 212.45 |
| 2023-10-17 | 215.38 |
| 2023-10-16 | 213.18 |
| 2023-10-13 | 219.05 |
| 2023-10-12 | 222.71 |
| 2023-10-11 | 221.98 |
| 2023-10-10 | 218.31 |
| 2023-10-09 | 219.78 |
| 2023-10-06 | 219.78 |
| 2023-10-05 | 212.45 |
| 2023-10-04 | 210.98 |
| 2023-10-03 | 218.31 |
| 2023-09-29 | 230.78 |
| 2023-09-28 | 233.71 |
| 2023-09-27 | 226.38 |
| 2023-09-26 | 222.71 |
| 2023-09-25 | 224.91 |
| 2023-09-22 | 227.85 |
| 2023-09-21 | 225.65 |
| 2023-09-20 | 230.05 |
| 2023-09-19 | 228.58 |
| 2023-09-18 | 228.58 |
| 2023-09-15 | 219.78 |
| 2023-09-14 | 219.78 |
| 2023-09-13 | 215.38 |
| 2023-09-12 | 219.78 |
| 2023-09-11 | 219.78 |
| 2023-09-07 | 213.18 |
| 2023-09-06 | 224.18 |
| 2023-09-05 | 221.25 |
| 2023-09-04 | 221.25 |
| 2023-08-31 | 223.45 |
| 2023-08-30 | 223.45 |
| 2023-08-29 | 228.58 |
| 2023-08-28 | 220.51 |
| 2023-08-25 | 209.51 |
| 2023-08-24 | 215.38 |
| 2023-08-23 | 215.38 |
| 2023-08-22 | 219.78 |
| 2023-08-21 | 221.98 |
| 2023-08-18 | 219.05 |
| 2023-08-17 | 229.31 |
| 2023-08-16 | 222.71 |
| 2023-08-15 | 221.25 |
| 2023-08-14 | 221.98 |
| 2023-08-11 | 224.18 |
| 2023-08-10 | 224.91 |
| 2023-08-09 | 230.05 |
| 2023-08-08 | 225.65 |
| 2023-08-07 | 224.91 |
| 2023-08-04 | 236.65 |
| 2023-08-03 | 234.45 |
| 2023-08-02 | 235.92 |
| 2023-08-01 | 238.85 |
| 2023-07-31 | 242.52 |
| 2023-07-28 | 244.72 |
| 2023-07-27 | 242.52 |
| 2023-07-26 | 242.52 |
| 2023-07-25 | 243.25 |
| 2023-07-24 | 239.58 |
| 2023-07-21 | 241.05 |
| 2023-07-20 | 240.32 |
| 2023-07-19 | 236.65 |
| 2023-07-18 | 241.78 |
| 2023-07-14 | 244.72 |
| 2023-07-13 | 245.45 |
| 2023-07-12 | 239.58 |
| 2023-07-11 | 250.58 |
| 2023-07-10 | 235.18 |
| 2023-07-07 | 242.52 |
| 2023-07-06 | 237.38 |
| 2023-07-05 | 238.12 |
| 2023-07-04 | 246.92 |
| 2023-07-03 | 247.65 |
| 2023-06-30 | 246.92 |
| 2023-06-29 | 248.38 |
| 2023-06-28 | 242.52 |
| 2023-06-27 | 236.65 |
| 2023-06-26 | 235.18 |
| 2023-06-23 | 224.91 |
| 2023-06-21 | 245.45 |
| 2023-06-20 | 244.72 |
| 2023-06-19 | 254.25 |
| 2023-06-16 | 252.78 |
| 2023-06-15 | 254.98 |
| 2023-06-14 | 254.25 |
| 2023-06-13 | 256.27 |
| 2023-06-12 | 258.40 |
| 2023-06-09 | 258.40 |
| 2023-06-08 | 254.85 |
| 2023-06-07 | 256.27 |
| 2023-06-06 | 256.98 |
| 2023-06-05 | 263.36 |
| 2023-06-02 | 256.98 |
| 2023-06-01 | 256.98 |
| 2023-05-31 | 272.59 |
| 2023-05-30 | 278.98 |
| 2023-05-29 | 276.85 |
| 2023-05-25 | 254.14 |
| 2023-05-24 | 251.30 |
| 2023-05-23 | 266.91 |
| 2023-05-22 | 265.49 |
| 2023-05-19 | 262.65 |
| 2023-05-18 | 264.07 |
| 2023-05-17 | 265.49 |
| 2023-05-16 | 266.20 |
| 2023-05-15 | 266.20 |
| 2023-05-12 | 270.46 |
| 2023-05-11 | 269.04 |
| 2023-05-10 | 279.69 |
| 2023-05-09 | 274.72 |
| 2023-05-08 | 278.27 |
| 2023-05-05 | 264.07 |
| 2023-05-04 | 261.94 |
| 2023-05-03 | 241.36 |
| 2023-05-02 | 254.85 |
| 2023-04-28 | 265.49 |
| 2023-04-27 | 280.40 |
| 2023-04-26 | 264.78 |
| 2023-04-25 | 261.94 |
| 2023-04-24 | 261.94 |
| 2023-04-21 | 266.20 |
| 2023-04-20 | 259.82 |
| 2023-04-19 | 269.04 |
| 2023-04-18 | 269.75 |
| 2023-04-17 | 267.62 |
| 2023-04-14 | 267.62 |
| 2023-04-13 | 273.30 |
| 2023-04-12 | 252.01 |
| 2023-04-11 | 251.30 |
| 2023-04-06 | 249.17 |
| 2023-04-04 | 249.88 |
| 2023-04-03 | 243.49 |
| 2023-03-31 | 243.49 |
| 2023-03-30 | 229.30 |
| 2023-03-29 | 232.14 |
| 2023-03-28 | 235.69 |
| 2023-03-27 | 226.46 |
| 2023-03-24 | 231.43 |
| 2023-03-23 | 242.78 |
| 2023-03-22 | 241.36 |
| 2023-03-21 | 247.75 |
| 2023-03-20 | 236.40 |
| 2023-03-17 | 256.98 |
| 2023-03-16 | 255.56 |
| 2023-03-15 | 251.30 |
| 2023-03-14 | 239.23 |
| 2023-03-13 | 242.78 |
| 2023-03-10 | 237.81 |
| 2023-03-09 | 238.52 |
| 2023-03-08 | 236.40 |
| 2023-03-07 | 243.49 |
| 2023-03-06 | 249.17 |
| 2023-03-03 | 238.52 |
| 2023-03-02 | 240.65 |
| 2023-03-01 | 238.52 |
| 2023-02-28 | 227.88 |
| 2023-02-27 | 222.91 |
| 2023-02-24 | 227.17 |
| 2023-02-23 | 227.88 |
| 2023-02-22 | 226.46 |
| 2023-02-21 | 228.59 |
| 2023-02-20 | 230.01 |
| 2023-02-17 | 225.75 |
| 2023-02-16 | 222.20 |
| 2023-02-15 | 216.52 |
| 2023-02-14 | 226.46 |
| 2023-02-13 | 223.62 |
| 2023-02-10 | 220.07 |
| 2023-02-09 | 220.07 |
| 2023-02-08 | 227.17 |
| 2023-02-07 | 222.91 |
| 2023-02-06 | 218.65 |
| 2023-02-03 | 230.72 |
| 2023-02-02 | 230.72 |
| 2023-02-01 | 230.01 |
| 2023-01-31 | 225.04 |
| 2023-01-30 | 229.30 |
| 2023-01-27 | 230.01 |
| 2023-01-26 | 232.85 |
| 2023-01-20 | 232.14 |
| 2023-01-19 | 224.33 |
| 2023-01-18 | 227.17 |
| 2023-01-17 | 232.85 |
| 2023-01-16 | 230.01 |
| 2023-01-13 | 227.88 |
| 2023-01-12 | 221.49 |
| 2023-01-11 | 222.20 |
| 2023-01-10 | 219.36 |
| 2023-01-09 | 216.52 |
| 2023-01-06 | 218.65 |
| 2023-01-05 | 222.91 |
| 2023-01-04 | 227.17 |
| 2023-01-03 | 227.88 |
| 2022-12-30 | 226.46 |
| 2022-12-29 | 221.49 |
| 2022-12-28 | 209.43 |
| 2022-12-23 | 217.23 |
| 2022-12-22 | 220.07 |
| 2022-12-21 | 215.81 |
| 2022-12-20 | 217.94 |
| 2022-12-19 | 222.20 |
| 2022-12-16 | 239.23 |
| 2022-12-15 | 239.23 |
| 2022-12-14 | 243.49 |
| 2022-12-13 | 259.82 |
| 2022-12-12 | 263.36 |
| 2022-12-09 | 234.98 |
| 2022-12-08 | 240.65 |
| 2022-12-07 | 239.23 |
| 2022-12-06 | 225.75 |
| 2022-12-05 | 237.81 |
| 2022-12-02 | 220.07 |
| 2022-12-01 | 223.62 |
| 2022-11-30 | 195.94 |
| 2022-11-29 | 190.97 |
| 2022-11-28 | 179.90 |
| 2022-11-25 | 177.06 |
| 2022-11-24 | 181.04 |
| 2022-11-23 | 183.59 |
| 2022-11-22 | 186.01 |
| 2022-11-21 | 194.52 |
| 2022-11-18 | 200.20 |
| 2022-11-17 | 194.52 |
| 2022-11-16 | 192.39 |
| 2022-11-15 | 192.39 |
| 2022-11-14 | 194.52 |
| 2022-11-11 | 181.04 |
| 2022-11-10 | 177.92 |
| 2022-11-09 | 173.37 |
| 2022-11-08 | 174.23 |
| 2022-11-07 | 173.94 |
| 2022-11-04 | 167.98 |
| 2022-11-03 | 165.71 |
| 2022-11-02 | 173.09 |
| 2022-11-01 | 156.63 |
| 2022-10-31 | 148.39 |
| 2022-10-28 | 150.95 |
| 2022-10-27 | 165.99 |
| 2022-10-26 | 158.61 |
| 2022-10-25 | 145.55 |
| 2022-10-24 | 152.94 |
| 2022-10-21 | 161.45 |
| 2022-10-20 | 153.79 |
| 2022-10-19 | 163.15 |
| 2022-10-18 | 166.56 |
| 2022-10-17 | 159.75 |
| 2022-10-14 | 155.49 |
| 2022-10-13 | 150.66 |
| 2022-10-12 | 149.53 |
| 2022-10-11 | 150.38 |
| 2022-10-10 | 141.86 |
| 2022-10-07 | 137.61 |
| 2022-10-06 | 141.30 |
| 2022-10-05 | 143.57 |
| 2022-10-03 | 135.62 |
| 2022-09-30 | 140.73 |
| 2022-09-29 | 137.89 |
| 2022-09-28 | 146.12 |
| 2022-09-27 | 150.95 |
| 2022-09-26 | 146.41 |
| 2022-09-23 | 150.95 |
| 2022-09-22 | 155.49 |
| 2022-09-21 | 159.18 |
| 2022-09-20 | 159.46 |
| 2022-09-19 | 158.61 |
| 2022-09-16 | 162.02 |
| 2022-09-15 | 166.28 |
| 2022-09-14 | 165.99 |
| 2022-09-13 | 167.70 |
| 2022-09-09 | 166.56 |
| 2022-09-08 | 162.59 |
| 2022-09-07 | 163.72 |
| 2022-09-06 | 164.57 |
| 2022-09-05 | 163.72 |
| 2022-09-02 | 168.83 |
| 2022-09-01 | 170.25 |
| 2022-08-31 | 168.55 |
| 2022-08-30 | 167.98 |
| 2022-08-29 | 167.98 |
| 2022-08-26 | 169.40 |
| 2022-08-25 | 169.68 |
| 2022-08-24 | 167.13 |
| 2022-08-23 | 172.81 |
| 2022-08-22 | 174.51 |
| 2022-08-19 | 178.48 |
| 2022-08-18 | 175.08 |
| 2022-08-17 | 174.79 |
| 2022-08-16 | 171.39 |
| 2022-08-15 | 173.66 |
| 2022-08-12 | 180.19 |
| 2022-08-11 | 179.34 |
| 2022-08-10 | 177.63 |
| 2022-08-09 | 189.56 |
| 2022-08-08 | 183.88 |
| 2022-08-05 | 190.97 |
| 2022-08-04 | 188.14 |
| 2022-08-03 | 186.72 |
| 2022-08-02 | 183.03 |
| 2022-08-01 | 191.68 |
| 2022-07-29 | 194.52 |
| 2022-07-28 | 205.17 |
| 2022-07-27 | 198.78 |
| 2022-07-26 | 196.65 |
| 2022-07-25 | 196.65 |
| 2022-07-22 | 194.52 |
| 2022-07-21 | 200.91 |
| 2022-07-20 | 205.17 |
| 2022-07-19 | 200.20 |
| 2022-07-18 | 200.91 |
| 2022-07-15 | 195.23 |
| 2022-07-14 | 200.91 |
| 2022-07-13 | 202.33 |
| 2022-07-12 | 208.01 |
| 2022-07-11 | 219.36 |
| 2022-07-08 | 216.52 |
| 2022-07-07 | 217.94 |
| 2022-07-06 | 210.85 |
| 2022-07-05 | 217.23 |
| 2022-07-04 | 227.88 |
| 2022-06-30 | 226.46 |
| 2022-06-29 | 221.49 |
| 2022-06-28 | 225.75 |
| 2022-06-27 | 226.46 |
| 2022-06-24 | 222.91 |
| 2022-06-23 | 220.78 |
| 2022-06-22 | 215.81 |
| 2022-06-21 | 215.10 |
| 2022-06-20 | 216.52 |
| 2022-06-17 | 214.39 |
| 2022-06-16 | 210.85 |
| 2022-06-15 | 206.59 |
| 2022-06-14 | 203.75 |
| 2022-06-13 | 210.14 |
| 2022-06-10 | 211.56 |
| 2022-06-09 | 196.51 |
| 2022-06-08 | 204.42 |
| 2022-06-07 | 203.10 |
| 2022-06-06 | 178.72 |
| 2022-06-02 | 183.33 |
| 2022-06-01 | 191.24 |
| 2022-05-31 | 188.60 |
| 2022-05-30 | 181.36 |
| 2022-05-27 | 168.84 |
| 2022-05-26 | 169.49 |
| 2022-05-25 | 170.15 |
| 2022-05-24 | 167.52 |
| 2022-05-23 | 172.13 |
| 2022-05-20 | 170.81 |
| 2022-05-19 | 168.84 |
| 2022-05-18 | 170.15 |
| 2022-05-17 | 172.13 |
| 2022-05-16 | 176.74 |
| 2022-05-13 | 175.43 |
| 2022-05-12 | 172.13 |
| 2022-05-11 | 174.11 |
| 2022-05-10 | 172.13 |
| 2022-05-06 | 164.88 |
| 2022-05-05 | 170.81 |
| 2022-05-04 | 171.47 |
| 2022-05-03 | 168.84 |
| 2022-04-29 | 168.84 |
| 2022-04-28 | 170.81 |
| 2022-04-27 | 159.35 |
| 2022-04-26 | 159.35 |
| 2022-04-25 | 151.18 |
| 2022-04-22 | 153.55 |
| 2022-04-21 | 151.44 |
| 2022-04-20 | 159.35 |
| 2022-04-19 | 158.82 |
| 2022-04-14 | 164.22 |
| 2022-04-13 | 158.29 |
| 2022-04-12 | 158.03 |
| 2022-04-11 | 159.61 |
| 2022-04-08 | 160.93 |
| 2022-04-07 | 161.19 |
| 2022-04-06 | 170.15 |
| 2022-04-04 | 174.11 |
| 2022-04-01 | 170.81 |
| 2022-03-31 | 173.45 |
| 2022-03-30 | 176.74 |
| 2022-03-29 | 174.77 |
| 2022-03-28 | 163.56 |
| 2022-03-25 | 170.15 |
| 2022-03-24 | 179.38 |
| 2022-03-23 | 182.01 |
| 2022-03-22 | 178.06 |
| 2022-03-21 | 178.06 |
| 2022-03-18 | 189.92 |
| 2022-03-17 | 172.79 |
| 2022-03-16 | 156.98 |
| 2022-03-15 | 138.79 |
| 2022-03-14 | 156.18 |
| 2022-03-11 | 164.22 |
| 2022-03-10 | 163.56 |
| 2022-03-09 | 154.08 |
| 2022-03-08 | 158.56 |
| 2022-03-07 | 170.15 |
| 2022-03-04 | 171.47 |
| 2022-03-03 | 177.40 |
| 2022-03-02 | 172.79 |
| 2022-03-01 | 178.06 |
| 2022-02-28 | 174.77 |
| 2022-02-25 | 180.70 |
| 2022-02-24 | 170.15 |
| 2022-02-23 | 180.04 |
| 2022-02-22 | 179.38 |
| 2022-02-21 | 183.33 |
| 2022-02-18 | 181.36 |
| 2022-02-17 | 180.04 |
| 2022-02-16 | 174.11 |
| 2022-02-15 | 170.15 |
| 2022-02-14 | 168.18 |
| 2022-02-11 | 171.47 |
| 2022-02-10 | 172.79 |
| 2022-02-09 | 174.77 |
| 2022-02-08 | 168.84 |
| 2022-02-07 | 166.86 |
| 2022-02-04 | 165.54 |
| 2022-01-31 | 161.72 |
| 2022-01-28 | 161.19 |
| 2022-01-27 | 169.49 |
| 2022-01-26 | 171.47 |
| 2022-01-25 | 174.77 |
| 2022-01-24 | 186.63 |
| 2022-01-21 | 183.99 |
| 2022-01-20 | 187.29 |
| 2022-01-19 | 199.80 |
| 2022-01-18 | 200.46 |
| 2022-01-17 | 202.44 |
| 2022-01-14 | 199.80 |
| 2022-01-13 | 193.22 |
| 2022-01-12 | 197.83 |
| 2022-01-11 | 205.74 |
| 2022-01-10 | 201.12 |
| 2022-01-07 | 192.56 |
| 2022-01-06 | 199.80 |
| 2022-01-05 | 196.51 |
| 2022-01-04 | 201.78 |
| 2022-01-03 | 213.64 |
| 2021-12-31 | 195.85 |
| 2021-12-30 | 178.06 |
| 2021-12-29 | 179.38 |
| 2021-12-28 | 180.04 |
| 2021-12-24 | 174.77 |
| 2021-12-23 | 172.79 |
| 2021-12-22 | 168.84 |
| 2021-12-21 | 157.24 |
| 2021-12-20 | 153.81 |
| 2021-12-17 | 149.33 |
| 2021-12-16 | 152.76 |
| 2021-12-15 | 148.81 |
| 2021-12-14 | 147.22 |
| 2021-12-13 | 149.33 |
| 2021-12-10 | 152.76 |
| 2021-12-09 | 156.71 |
| 2021-12-08 | 147.22 |
| 2021-12-07 | 149.33 |
| 2021-12-06 | 147.75 |
| 2021-12-03 | 150.91 |
| 2021-12-02 | 149.07 |
| 2021-12-01 | 150.91 |
| 2021-11-30 | 150.39 |
| 2021-11-29 | 151.70 |
| 2021-11-26 | 151.70 |
| 2021-11-25 | 151.97 |
| 2021-11-24 | 149.33 |
| 2021-11-23 | 150.39 |
| 2021-11-22 | 151.18 |
| 2021-11-19 | 150.12 |
| 2021-11-18 | 151.44 |
| 2021-11-17 | 153.81 |
| 2021-11-16 | 154.08 |
| 2021-11-15 | 149.86 |
| 2021-11-12 | 149.86 |
| 2021-11-11 | 151.97 |
| 2021-11-10 | 150.65 |
| 2021-11-09 | 152.23 |
| 2021-11-08 | 150.91 |
| 2021-11-05 | 152.23 |
| 2021-11-04 | 154.08 |
| 2021-11-03 | 154.08 |
| 2021-11-02 | 151.97 |
| 2021-11-01 | 155.13 |
| 2021-10-29 | 159.61 |
| 2021-10-28 | 152.49 |
| 2021-10-27 | 156.45 |
| 2021-10-26 | 163.56 |
| 2021-10-25 | 162.51 |
| 2021-10-22 | 160.14 |
| 2021-10-21 | 160.93 |
| 2021-10-20 | 161.19 |
| 2021-10-19 | 163.56 |
| 2021-10-18 | 160.14 |
| 2021-10-15 | 162.77 |
| 2021-10-12 | 160.40 |
| 2021-10-11 | 162.51 |
| 2021-10-08 | 160.93 |
| 2021-10-07 | 163.56 |
| 2021-10-06 | 158.56 |
| 2021-10-05 | 155.13 |
| 2021-10-04 | 159.35 |
| 2021-09-30 | 160.14 |
| 2021-09-29 | 159.61 |
| 2021-09-28 | 160.40 |
| 2021-09-27 | 160.14 |
| 2021-09-24 | 161.19 |
| 2021-09-23 | 163.56 |
| 2021-09-21 | 154.34 |
| 2021-09-20 | 151.18 |
| 2021-09-17 | 161.98 |
| 2021-09-16 | 161.19 |
| 2021-09-15 | 169.49 |
| 2021-09-14 | 178.06 |
| 2021-09-13 | 181.36 |
| 2021-09-10 | 184.65 |
| 2021-09-09 | 177.40 |
| 2021-09-08 | 177.40 |
| 2021-09-07 | 179.38 |
| 2021-09-06 | 181.36 |
| 2021-09-03 | 174.11 |
| 2021-09-02 | 166.20 |
| 2021-09-01 | 165.54 |
| 2021-08-31 | 161.72 |
| 2021-08-30 | 161.98 |
| 2021-08-27 | 161.19 |
| 2021-08-26 | 163.56 |
| 2021-08-25 | 171.47 |
| 2021-08-24 | 166.20 |
| 2021-08-23 | 164.22 |
| 2021-08-20 | 168.84 |
| 2021-08-19 | 174.77 |
| 2021-08-18 | 176.74 |
| 2021-08-17 | 170.15 |
| 2021-08-16 | 176.08 |
| 2021-08-13 | 171.47 |
| 2021-08-12 | 177.40 |
| 2021-08-11 | 181.36 |
| 2021-08-10 | 183.33 |
| 2021-08-09 | 180.70 |
| 2021-08-06 | 178.72 |
| 2021-08-05 | 180.70 |
| 2021-08-04 | 185.31 |
| 2021-08-03 | 186.63 |
| 2021-08-02 | 182.67 |
| 2021-07-30 | 176.74 |
| 2021-07-29 | 181.36 |
| 2021-07-28 | 172.79 |
| 2021-07-27 | 170.81 |
| 2021-07-26 | 182.67 |
| 2021-07-23 | 195.19 |
| 2021-07-22 | 209.03 |
| 2021-07-21 | 204.42 |
| 2021-07-20 | 205.08 |
| 2021-07-19 | 213.64 |
| 2021-07-16 | 203.76 |
| 2021-07-15 | 206.39 |
| 2021-07-14 | 207.71 |
| 2021-07-13 | 207.05 |
| 2021-07-12 | 202.44 |
| 2021-07-09 | 204.42 |
| 2021-07-08 | 205.08 |
| 2021-07-07 | 223.53 |
| 2021-07-06 | 210.35 |
| 2021-07-05 | 211.67 |
| 2021-07-02 | 218.91 |
| 2021-06-30 | 223.53 |
| 2021-06-29 | 218.25 |
| 2021-06-28 | 202.44 |
| 2021-06-25 | 193.22 |
| 2021-06-24 | 191.24 |
| 2021-06-23 | 189.92 |
| 2021-06-22 | 189.92 |
| 2021-06-21 | 182.01 |
| 2021-06-18 | 177.34 |
| 2021-06-17 | 179.26 |
| 2021-06-16 | 169.67 |
| 2021-06-15 | 179.90 |
| 2021-06-11 | 184.37 |
| 2021-06-10 | 180.54 |
| 2021-06-09 | 186.29 |
| 2021-06-08 | 187.56 |
| 2021-06-07 | 188.84 |
| 2021-06-04 | 190.76 |
| 2021-06-03 | 197.15 |
| 2021-06-02 | 193.32 |
| 2021-06-01 | 191.40 |
| 2021-05-31 | 200.98 |
| 2021-05-28 | 188.84 |
| 2021-05-27 | 193.95 |
| 2021-05-26 | 193.95 |
| 2021-05-25 | 177.34 |
| 2021-05-24 | 176.06 |
| 2021-05-21 | 172.87 |
| 2021-05-20 | 176.70 |
| 2021-05-18 | 179.90 |
| 2021-05-17 | 177.98 |
| 2021-05-14 | 177.98 |
| 2021-05-13 | 172.23 |
| 2021-05-12 | 171.59 |
| 2021-05-11 | 172.87 |
| 2021-05-10 | 169.67 |
| 2021-05-07 | 166.48 |
| 2021-05-06 | 167.75 |
| 2021-05-05 | 181.81 |
| 2021-05-04 | 186.29 |
| 2021-05-03 | 177.98 |
| 2021-04-30 | 167.75 |
| 2021-04-29 | 158.17 |
| 2021-04-28 | 155.61 |
| 2021-04-27 | 142.58 |
| 2021-04-26 | 142.07 |
| 2021-04-23 | 145.39 |
| 2021-04-22 | 145.90 |
| 2021-04-21 | 145.39 |
| 2021-04-20 | 145.13 |
| 2021-04-19 | 144.37 |
| 2021-04-16 | 142.07 |
| 2021-04-15 | 140.28 |
| 2021-04-14 | 140.28 |
| 2021-04-13 | 143.09 |
| 2021-04-12 | 143.09 |
| 2021-04-09 | 143.85 |
| 2021-04-08 | 144.62 |
| 2021-04-07 | 142.83 |
| 2021-04-01 | 141.81 |
| 2021-03-31 | 141.04 |
| 2021-03-30 | 142.83 |
| 2021-03-29 | 141.55 |
| 2021-03-26 | 141.81 |
| 2021-03-25 | 141.30 |
| 2021-03-24 | 142.07 |
| 2021-03-23 | 145.13 |
| 2021-03-22 | 152.03 |
| 2021-03-19 | 156.25 |
| 2021-03-18 | 165.84 |
| 2021-03-17 | 161.36 |
| 2021-03-16 | 160.73 |
| 2021-03-15 | 155.61 |
| 2021-03-12 | 156.89 |
| 2021-03-11 | 155.61 |
| 2021-03-10 | 150.76 |
| 2021-03-09 | 153.06 |
| 2021-03-08 | 149.73 |
| 2021-03-05 | 149.22 |
| 2021-03-04 | 151.78 |
| 2021-03-03 | 155.61 |
| 2021-03-02 | 155.36 |
| 2021-03-01 | 157.53 |
| 2021-02-26 | 153.57 |
| 2021-02-25 | 165.84 |
| 2021-02-24 | 162.64 |
| 2021-02-23 | 170.95 |
| 2021-02-22 | 169.67 |
| 2021-02-19 | 174.14 |
| 2021-02-18 | 167.12 |
| 2021-02-17 | 171.59 |
| 2021-02-16 | 160.09 |
| 2021-02-11 | 160.09 |
| 2021-02-10 | 163.92 |
| 2021-02-09 | 157.53 |
| 2021-02-08 | 153.82 |
| 2021-02-05 | 147.94 |
| 2021-02-04 | 148.46 |
| 2021-02-03 | 153.57 |
| 2021-02-02 | 158.81 |
| 2021-02-01 | 153.82 |
| 2021-01-29 | 149.48 |
| 2021-01-28 | 152.29 |
| 2021-01-27 | 160.09 |
| 2021-01-26 | 162.00 |
| 2021-01-25 | 170.95 |
| 2021-01-22 | 181.17 |
| 2021-01-21 | 179.90 |
| 2021-01-20 | 176.06 |
| 2021-01-19 | 163.92 |
| 2021-01-18 | 156.89 |
| 2021-01-15 | 148.46 |
| 2021-01-14 | 151.52 |
| 2021-01-13 | 152.80 |
| 2021-01-12 | 153.06 |
| 2021-01-11 | 149.73 |
| 2021-01-08 | 153.57 |
| 2021-01-07 | 151.78 |
| 2021-01-06 | 156.25 |
| 2021-01-05 | 154.85 |
| 2021-01-04 | 140.53 |
| 2020-12-31 | 143.09 |
| 2020-12-30 | 139.25 |
| 2020-12-29 | 134.65 |
| 2020-12-28 | 132.86 |
| 2020-12-24 | 136.19 |
| 2020-12-23 | 138.74 |
| 2020-12-22 | 142.07 |
| 2020-12-21 | 144.62 |
| 2020-12-18 | 146.16 |
| 2020-12-17 | 146.67 |
| 2020-12-16 | 143.60 |
| 2020-12-15 | 143.09 |
| 2020-12-14 | 141.55 |
| 2020-12-11 | 139.51 |
| 2020-12-10 | 142.32 |
| 2020-12-09 | 142.32 |
| 2020-12-08 | 144.37 |
| 2020-12-07 | 149.73 |
| 2020-12-04 | 151.27 |
| 2020-12-03 | 154.59 |
| 2020-12-02 | 152.55 |
| 2020-12-01 | 160.73 |
| 2020-11-30 | 155.36 |
| 2020-11-27 | 150.76 |
| 2020-11-26 | 146.67 |
| 2020-11-25 | 151.01 |
| 2020-11-24 | 149.22 |
| 2020-11-23 | 151.78 |
| 2020-11-20 | 151.52 |
| 2020-11-19 | 155.61 |
| 2020-11-18 | 151.27 |
| 2020-11-17 | 152.03 |
| 2020-11-16 | 152.55 |
| 2020-11-13 | 149.73 |
| 2020-11-12 | 151.78 |
| 2020-11-11 | 151.27 |
| 2020-11-10 | 150.50 |
| 2020-11-09 | 145.64 |
| 2020-11-06 | 147.18 |
| 2020-11-05 | 142.32 |
| 2020-11-04 | 141.81 |
| 2020-11-03 | 140.79 |
| 2020-11-02 | 134.65 |
| 2020-10-30 | 134.65 |
| 2020-10-29 | 136.95 |
| 2020-10-28 | 138.49 |
| 2020-10-27 | 142.32 |
| 2020-10-23 | 145.39 |
| 2020-10-22 | 143.09 |
| 2020-10-21 | 145.13 |
| 2020-10-20 | 150.50 |
| 2020-10-19 | 158.17 |
| 2020-10-16 | 177.98 |
| 2020-10-15 | 145.39 |
| 2020-10-14 | 148.71 |
| 2020-10-12 | 152.03 |
| 2020-10-09 | 150.50 |
| 2020-10-08 | 154.08 |
| 2020-10-07 | 154.59 |
| 2020-10-06 | 150.50 |
| 2020-10-05 | 150.50 |
| 2020-09-30 | 147.18 |
| 2020-09-29 | 143.09 |
| 2020-09-28 | 142.83 |
| 2020-09-25 | 145.64 |
| 2020-09-24 | 149.99 |
| 2020-09-23 | 154.33 |
| 2020-09-22 | 153.57 |
| 2020-09-21 | 158.17 |
| 2020-09-18 | 155.61 |
| 2020-09-17 | 150.24 |
| 2020-09-16 | 148.71 |
| 2020-09-15 | 148.46 |
| 2020-09-14 | 147.94 |
| 2020-09-11 | 144.62 |
| 2020-09-10 | 145.90 |
| 2020-09-09 | 146.67 |
| 2020-09-08 | 150.24 |
| 2020-09-07 | 148.20 |
| 2020-09-04 | 154.33 |
| 2020-09-03 | 156.89 |
| 2020-09-02 | 153.57 |
| 2020-09-01 | 156.89 |
| 2020-08-31 | 159.45 |
| 2020-08-28 | 160.09 |
| 2020-08-27 | 156.89 |
| 2020-08-26 | 162.00 |
| 2020-08-25 | 177.34 |
| 2020-08-24 | 181.81 |
| 2020-08-21 | 179.90 |
| 2020-08-20 | 181.81 |
| 2020-08-19 | 181.81 |
| 2020-08-18 | 185.01 |
| 2020-08-17 | 183.09 |
| 2020-08-14 | 185.01 |
| 2020-08-13 | 185.01 |
| 2020-08-12 | 183.73 |
| 2020-08-11 | 188.84 |
| 2020-08-10 | 195.23 |
| 2020-08-07 | 196.51 |
| 2020-08-06 | 199.71 |
| 2020-08-05 | 205.46 |
| 2020-08-04 | 204.18 |
| 2020-08-03 | 208.01 |
| 2020-07-31 | 200.98 |
| 2020-07-30 | 200.98 |
| 2020-07-29 | 194.59 |
| 2020-07-28 | 188.84 |
| 2020-07-27 | 185.65 |
| 2020-07-24 | 182.45 |
| 2020-07-23 | 211.21 |
| 2020-07-22 | 192.68 |
| 2020-07-21 | 195.23 |
| 2020-07-20 | 196.51 |
| 2020-07-17 | 193.32 |
| 2020-07-16 | 191.40 |
| 2020-07-15 | 204.18 |
| 2020-07-14 | 199.13 |
| 2020-07-13 | 195.40 |
| 2020-07-10 | 187.32 |
| 2020-07-09 | 193.54 |
| 2020-07-08 | 181.10 |
| 2020-07-07 | 177.99 |
| 2020-07-06 | 187.94 |
| 2020-07-03 | 166.17 |
| 2020-07-02 | 159.95 |
| 2020-06-30 | 143.29 |
| 2020-06-29 | 144.53 |
| 2020-06-26 | 144.53 |
| 2020-06-24 | 151.87 |
| 2020-06-23 | 160.57 |
| 2020-06-22 | 159.33 |
| 2020-06-19 | 166.17 |
| 2020-06-18 | 167.42 |
| 2020-06-17 | 171.15 |
| 2020-06-16 | 161.20 |
| 2020-06-15 | 154.98 |
| 2020-06-12 | 161.82 |
| 2020-06-11 | 158.71 |
| 2020-06-10 | 170.52 |
| 2020-06-09 | 169.90 |
| 2020-06-08 | 154.98 |
| 2020-06-05 | 153.73 |
| 2020-06-04 | 151.25 |
| 2020-06-03 | 148.51 |
| 2020-06-02 | 141.30 |
| 2020-06-01 | 139.55 |
| 2020-05-29 | 134.33 |
| 2020-05-28 | 129.36 |
| 2020-05-27 | 134.83 |
| 2020-05-26 | 135.08 |
| 2020-05-25 | 130.10 |
| 2020-05-22 | 133.09 |
| 2020-05-21 | 143.29 |
| 2020-05-20 | 146.52 |
| 2020-05-19 | 150.62 |
| 2020-05-18 | 144.78 |
| 2020-05-15 | 144.28 |
| 2020-05-14 | 147.02 |
| 2020-05-13 | 154.98 |
| 2020-05-12 | 152.49 |
| 2020-05-11 | 153.73 |
| 2020-05-08 | 157.47 |
| 2020-05-07 | 159.33 |
| 2020-05-06 | 159.33 |
| 2020-05-05 | 161.20 |
| 2020-05-04 | 138.81 |
| 2020-04-29 | 154.98 |
| 2020-04-28 | 149.38 |
| 2020-04-27 | 141.30 |
| 2020-04-24 | 140.30 |
| 2020-04-23 | 147.27 |
| 2020-04-22 | 146.27 |
| 2020-04-21 | 146.27 |
| 2020-04-20 | 157.47 |
| 2020-04-17 | 152.49 |
| 2020-04-16 | 153.11 |
| 2020-04-15 | 152.49 |
| 2020-04-14 | 151.25 |
| 2020-04-09 | 154.98 |
| 2020-04-08 | 153.11 |
| 2020-04-07 | 160.57 |
| 2020-04-06 | 156.84 |
| 2020-04-03 | 154.36 |
| 2020-04-02 | 151.25 |
| 2020-04-01 | 147.76 |
| 2020-03-31 | 159.95 |
| 2020-03-30 | 158.71 |
| 2020-03-27 | 154.98 |
| 2020-03-26 | 156.84 |
| 2020-03-25 | 154.36 |
| 2020-03-24 | 136.82 |
| 2020-03-23 | 127.86 |
| 2020-03-20 | 133.83 |
| 2020-03-19 | 122.39 |
| 2020-03-18 | 133.09 |
| 2020-03-17 | 142.54 |
| 2020-03-16 | 146.27 |
| 2020-03-13 | 153.73 |
| 2020-03-12 | 164.93 |
| 2020-03-11 | 178.61 |
| 2020-03-10 | 181.10 |
| 2020-03-09 | 186.07 |
| 2020-03-06 | 199.75 |
| 2020-03-05 | 203.49 |
| 2020-03-04 | 197.27 |
| 2020-03-03 | 197.27 |
| 2020-03-02 | 198.51 |
| 2020-02-28 | 196.02 |
| 2020-02-27 | 205.35 |
| 2020-02-26 | 207.84 |
| 2020-02-25 | 210.95 |
| 2020-02-24 | 214.06 |
| 2020-02-21 | 223.39 |
| 2020-02-20 | 226.50 |
| 2020-02-19 | 220.28 |
| 2020-02-18 | 224.01 |
| 2020-02-17 | 219.65 |
| 2020-02-14 | 212.19 |
| 2020-02-13 | 215.92 |
| 2020-02-12 | 222.76 |
| 2020-02-11 | 222.76 |
| 2020-02-10 | 227.74 |
| 2020-02-07 | 230.85 |
| 2020-02-06 | 238.31 |
| 2020-02-05 | 223.39 |
| 2020-02-04 | 215.92 |
| 2020-02-03 | 202.86 |
| 2020-01-31 | 213.44 |
| 2020-01-30 | 207.22 |
| 2020-01-29 | 247.02 |
| 2020-01-24 | 240.80 |
| 2020-01-23 | 240.18 |
| 2020-01-22 | 255.10 |
| 2020-01-21 | 245.77 |
| 2020-01-20 | 257.59 |
| 2020-01-17 | 227.74 |
| 2020-01-16 | 225.25 |
| 2020-01-15 | 227.12 |
| 2020-01-14 | 227.12 |
| 2020-01-13 | 230.23 |
| 2020-01-10 | 224.01 |
| 2020-01-09 | 222.76 |
| 2020-01-08 | 215.92 |
| 2020-01-07 | 228.36 |
| 2020-01-06 | 224.01 |
| 2020-01-03 | 233.34 |
| 2020-01-02 | 232.71 |
| 2019-12-31 | 230.85 |
| 2019-12-30 | 213.44 |
| 2019-12-27 | 220.90 |
| 2019-12-24 | 207.84 |
| 2019-12-23 | 206.59 |
| 2019-12-20 | 210.95 |
| 2019-12-19 | 209.08 |
| 2019-12-18 | 207.84 |
| 2019-12-17 | 210.33 |
| 2019-12-16 | 206.59 |
| 2019-12-13 | 199.13 |
| 2019-12-12 | 196.64 |
| 2019-12-11 | 198.51 |
| 2019-12-10 | 196.02 |
| 2019-12-09 | 187.94 |
| 2019-12-06 | 187.94 |
| 2019-12-05 | 181.10 |
| 2019-12-04 | 179.85 |
| 2019-12-03 | 184.83 |
| 2019-12-02 | 187.94 |
| 2019-11-29 | 193.54 |
| 2019-11-28 | 201.00 |
| 2019-11-27 | 191.05 |
| 2019-11-26 | 191.67 |
| 2019-11-25 | 194.78 |
| 2019-11-22 | 198.51 |
| 2019-11-21 | 197.27 |
| 2019-11-20 | 204.73 |
| 2019-11-19 | 207.84 |
| 2019-11-18 | 202.24 |
| 2019-11-15 | 202.86 |
| 2019-11-14 | 203.49 |
| 2019-11-13 | 206.59 |
| 2019-11-12 | 213.44 |
| 2019-11-11 | 215.30 |
| 2019-11-08 | 226.50 |
| 2019-11-07 | 228.36 |
| 2019-11-06 | 222.14 |
| 2019-11-05 | 232.71 |
| 2019-11-04 | 227.74 |
| 2019-11-01 | 212.19 |
| 2019-10-31 | 209.08 |
| 2019-10-30 | 213.44 |
| 2019-10-29 | 219.65 |
| 2019-10-28 | 236.45 |
| 2019-10-25 | 232.71 |
| 2019-10-24 | 226.50 |
| 2019-10-23 | 222.76 |
| 2019-10-22 | 228.98 |
| 2019-10-21 | 233.34 |
| 2019-10-18 | 233.34 |
| 2019-10-17 | 238.31 |
| 2019-10-16 | 233.96 |
| 2019-10-15 | 234.58 |
| 2019-10-14 | 238.93 |
| 2019-10-11 | 233.96 |
| 2019-10-10 | 222.76 |
| 2019-10-09 | 215.30 |
| 2019-10-08 | 219.65 |
| 2019-10-04 | 216.55 |
| 2019-10-03 | 216.55 |
| 2019-10-02 | 211.57 |
| 2019-09-30 | 221.52 |
| 2019-09-27 | 227.12 |
| 2019-09-26 | 223.39 |
| 2019-09-25 | 230.85 |
| 2019-09-24 | 240.80 |
| 2019-09-23 | 239.56 |
| 2019-09-20 | 247.02 |
| 2019-09-19 | 253.24 |
| 2019-09-18 | 256.97 |
| 2019-09-17 | 258.83 |
| 2019-09-16 | 261.32 |
| 2019-09-13 | 256.35 |
| 2019-09-12 | 260.08 |
| 2019-09-11 | 260.70 |
| 2019-09-10 | 260.08 |
| 2019-09-09 | 265.68 |
| 2019-09-06 | 269.41 |
| 2019-09-05 | 261.94 |
| 2019-09-04 | 260.70 |
| 2019-09-03 | 253.24 |
| 2019-09-02 | 265.68 |
| 2019-08-30 | 265.05 |
| 2019-08-29 | 270.03 |
| 2019-08-28 | 265.05 |
| 2019-08-27 | 286.82 |
| 2019-08-26 | 286.20 |
| 2019-08-23 | 299.88 |
| 2019-08-22 | 307.34 |
| 2019-08-21 | 298.01 |
| 2019-08-20 | 290.55 |
| 2019-08-19 | 281.84 |
| 2019-08-16 | 279.36 |
| 2019-08-15 | 248.88 |
| 2019-08-14 | 245.77 |
| 2019-08-13 | 242.04 |
| 2019-08-12 | 253.86 |
| 2019-08-09 | 253.24 |
| 2019-08-08 | 263.19 |
| 2019-08-07 | 256.35 |
| 2019-08-06 | 261.32 |
| 2019-08-05 | 265.05 |
| 2019-08-02 | 279.98 |
| 2019-08-01 | 296.15 |
| 2019-07-31 | 304.23 |
| 2019-07-30 | 312.32 |
| 2019-07-29 | 311.07 |
| 2019-07-26 | 309.83 |
| 2019-07-25 | 310.45 |
| 2019-07-24 | 309.83 |
| 2019-07-23 | 309.83 |
| 2019-07-22 | 307.96 |
| 2019-07-19 | 311.70 |
| 2019-07-18 | 335.95 |
| 2019-07-17 | 339.68 |
| 2019-07-16 | 342.79 |
| 2019-07-15 | 344.66 |
| 2019-07-12 | 336.17 |
| 2019-07-11 | 334.94 |
| 2019-07-10 | 331.26 |
| 2019-07-09 | 330.03 |
| 2019-07-08 | 326.35 |
| 2019-07-05 | 341.07 |
| 2019-07-04 | 337.39 |
| 2019-07-03 | 340.46 |
| 2019-07-02 | 340.46 |
| 2019-06-28 | 332.49 |
| 2019-06-27 | 343.53 |
| 2019-06-26 | 328.19 |
| 2019-06-25 | 325.74 |
| 2019-06-24 | 332.49 |
| 2019-06-21 | 329.42 |
| 2019-06-20 | 332.49 |
| 2019-06-19 | 321.44 |
| 2019-06-18 | 311.01 |
| 2019-06-17 | 313.47 |
| 2019-06-14 | 303.04 |
| 2019-06-13 | 312.24 |
| 2019-06-12 | 307.33 |
| 2019-06-11 | 320.83 |
| 2019-06-10 | 312.24 |
| 2019-06-06 | 295.68 |
| 2019-06-05 | 299.36 |
| 2019-06-04 | 303.65 |
| 2019-06-03 | 306.72 |
| 2019-05-31 | 301.81 |
| 2019-05-30 | 304.88 |
| 2019-05-29 | 315.31 |
| 2019-05-28 | 318.38 |
| 2019-05-27 | 311.63 |
| 2019-05-24 | 309.17 |
| 2019-05-23 | 307.95 |
| 2019-05-22 | 322.67 |
| 2019-05-21 | 323.28 |
| 2019-05-20 | 317.76 |
| 2019-05-17 | 331.87 |
| 2019-05-16 | 348.43 |
| 2019-05-15 | 350.89 |
| 2019-05-14 | 334.94 |
| 2019-05-10 | 368.07 |
| 2019-05-09 | 352.12 |
| 2019-05-08 | 369.91 |
| 2019-05-07 | 382.79 |
| 2019-05-06 | 383.40 |
| 2019-05-03 | 403.65 |
| 2019-05-02 | 415.30 |
| 2019-04-30 | 398.74 |
| 2019-04-29 | 399.35 |
| 2019-04-26 | 352.12 |
| 2019-04-25 | 359.48 |
| 2019-04-24 | 355.80 |
| 2019-04-23 | 358.25 |
| 2019-04-18 | 364.38 |
| 2019-04-17 | 367.45 |
| 2019-04-16 | 365.61 |
| 2019-04-15 | 357.64 |
| 2019-04-12 | 361.93 |
| 2019-04-11 | 355.80 |
| 2019-04-10 | 376.04 |
| 2019-04-09 | 368.68 |
| 2019-04-08 | 349.05 |
| 2019-04-04 | 326.35 |
| 2019-04-03 | 329.42 |
| 2019-04-02 | 331.26 |
| 2019-04-01 | 334.33 |
| 2019-03-29 | 324.51 |
| 2019-03-28 | 306.11 |
| 2019-03-27 | 312.24 |
| 2019-03-26 | 301.81 |
| 2019-03-25 | 304.88 |
| 2019-03-22 | 314.69 |
| 2019-03-21 | 315.92 |
| 2019-03-20 | 312.24 |
| 2019-03-19 | 318.38 |
| 2019-03-18 | 333.71 |
| 2019-03-15 | 306.11 |
| 2019-03-14 | 287.70 |
| 2019-03-13 | 277.89 |
| 2019-03-12 | 281.57 |
| 2019-03-11 | 282.18 |
| 2019-03-08 | 274.21 |
| 2019-03-07 | 296.90 |
| 2019-03-06 | 314.08 |
| 2019-03-05 | 304.88 |
| 2019-03-04 | 288.93 |
| 2019-03-01 | 282.80 |
| 2019-02-28 | 273.59 |
| 2019-02-27 | 279.11 |
| 2019-02-26 | 283.41 |
| 2019-02-25 | 287.70 |
| 2019-02-22 | 285.86 |
| 2019-02-21 | 287.70 |
| 2019-02-20 | 289.54 |
| 2019-02-19 | 280.34 |
| 2019-02-18 | 277.27 |
| 2019-02-15 | 269.30 |
| 2019-02-14 | 285.86 |
| 2019-02-13 | 280.34 |
| 2019-02-12 | 276.66 |
| 2019-02-11 | 265.62 |
| 2019-02-08 | 268.69 |
| 2019-02-04 | 276.05 |
| 2019-02-01 | 279.11 |
| 2019-01-31 | 269.91 |
| 2019-01-30 | 287.09 |
| 2019-01-29 | 292.00 |
| 2019-01-28 | 282.18 |
| 2019-01-25 | 290.16 |
| 2019-01-24 | 292.00 |
| 2019-01-23 | 285.86 |
| 2019-01-22 | 274.21 |
| 2019-01-21 | 274.82 |
| 2019-01-18 | 277.89 |
| 2019-01-17 | 271.75 |
| 2019-01-16 | 273.59 |
| 2019-01-15 | 256.42 |
| 2019-01-14 | 243.53 |
| 2019-01-11 | 244.76 |
| 2019-01-10 | 244.15 |
| 2019-01-09 | 233.11 |
| 2019-01-08 | 228.81 |
| 2019-01-07 | 227.58 |
| 2019-01-04 | 232.49 |
| 2019-01-03 | 220.22 |
| 2019-01-02 | 233.11 |
| 2018-12-31 | 244.15 |
| 2018-12-28 | 245.37 |
| 2018-12-27 | 230.04 |
| 2018-12-24 | 244.15 |
| 2018-12-21 | 240.47 |
| 2018-12-20 | 247.83 |
| 2018-12-19 | 251.51 |
| 2018-12-18 | 262.55 |
| 2018-12-17 | 267.46 |
| 2018-12-14 | 268.07 |
| 2018-12-13 | 283.41 |
| 2018-12-12 | 276.05 |
| 2018-12-11 | 281.57 |
| 2018-12-10 | 272.98 |
| 2018-12-07 | 276.05 |
| 2018-12-06 | 281.57 |
| 2018-12-05 | 318.38 |
| 2018-12-04 | 314.69 |
| 2018-12-03 | 314.69 |
| 2018-11-30 | 287.70 |
| 2018-11-29 | 274.21 |
| 2018-11-28 | 274.82 |
| 2018-11-27 | 276.05 |
| 2018-11-26 | 274.82 |
| 2018-11-23 | 278.50 |
| 2018-11-22 | 287.70 |
| 2018-11-21 | 282.80 |
| 2018-11-20 | 277.27 |
| 2018-11-19 | 282.80 |
| 2018-11-16 | 286.48 |
| 2018-11-15 | 288.32 |
| 2018-11-14 | 280.95 |
| 2018-11-13 | 301.81 |
| 2018-11-12 | 280.95 |
| 2018-11-09 | 279.11 |
| 2018-11-08 | 274.82 |
| 2018-11-07 | 280.95 |
| 2018-11-06 | 272.98 |
| 2018-11-05 | 256.42 |
| 2018-11-02 | 268.07 |
| 2018-11-01 | 260.71 |
| 2018-10-31 | 250.28 |
| 2018-10-30 | 234.33 |
| 2018-10-29 | 187.71 |
| 2018-10-26 | 196.91 |
| 2018-10-25 | 208.57 |
| 2018-10-24 | 209.79 |
| 2018-10-23 | 206.11 |
| 2018-10-22 | 223.29 |
| 2018-10-19 | 197.53 |
| 2018-10-18 | 192.62 |
| 2018-10-16 | 198.75 |
| 2018-10-15 | 202.43 |
| 2018-10-12 | 209.18 |
| 2018-10-11 | 199.37 |
| 2018-10-10 | 207.95 |
| 2018-10-09 | 206.73 |
| 2018-10-08 | 209.18 |
| 2018-10-05 | 215.32 |
| 2018-10-04 | 220.22 |
| 2018-10-03 | 235.56 |
| 2018-10-02 | 247.83 |
| 2018-09-28 | 242.31 |
| 2018-09-27 | 234.95 |
| 2018-09-26 | 241.08 |
| 2018-09-24 | 220.22 |
| 2018-09-21 | 228.20 |
| 2018-09-20 | 218.38 |
| 2018-09-19 | 223.29 |
| 2018-09-18 | 220.22 |
| 2018-09-17 | 219.61 |
| 2018-09-14 | 224.52 |
| 2018-09-13 | 213.47 |
| 2018-09-12 | 211.02 |
| 2018-09-11 | 229.42 |
| 2018-09-10 | 233.11 |
| 2018-09-07 | 245.99 |
| 2018-09-06 | 245.37 |
| 2018-09-05 | 250.90 |
| 2018-09-04 | 263.16 |
| 2018-09-03 | 259.48 |
| 2018-08-31 | 254.58 |
| 2018-08-30 | 264.39 |
| 2018-08-29 | 266.85 |
| 2018-08-28 | 261.94 |
| 2018-08-27 | 273.59 |
| 2018-08-24 | 255.80 |
| 2018-08-23 | 266.23 |
| 2018-08-22 | 277.89 |
| 2018-08-21 | 282.80 |
| 2018-08-20 | 260.71 |
| 2018-08-17 | 252.74 |
| 2018-08-16 | 258.26 |
| 2018-08-15 | 255.80 |
| 2018-08-14 | 286.48 |
| 2018-08-13 | 306.11 |
| 2018-08-10 | 304.88 |
| 2018-08-09 | 308.56 |
| 2018-08-08 | 292.61 |
| 2018-08-07 | 298.75 |
| 2018-08-06 | 278.50 |
| 2018-08-03 | 296.29 |
| 2018-08-02 | 314.08 |
| 2018-08-01 | 319.60 |
| 2018-07-31 | 309.79 |
| 2018-07-30 | 333.10 |
| 2018-07-27 | 345.37 |
| 2018-07-26 | 339.85 |
| 2018-07-25 | 346.59 |
| 2018-07-24 | 325.74 |
| 2018-07-23 | 322.67 |
| 2018-07-20 | 339.23 |
| 2018-07-19 | 340.46 |
| 2018-07-18 | 349.66 |
| 2018-07-17 | 338.01 |
| 2018-07-16 | 359.48 |
| 2018-07-13 | 359.48 |
| 2018-07-12 | 341.69 |
| 2018-07-11 | 315.13 |
| 2018-07-10 | 326.02 |
| 2018-07-09 | 333.89 |
| 2018-07-06 | 290.92 |
| 2018-07-05 | 282.45 |
| 2018-07-04 | 293.34 |
| 2018-07-03 | 309.08 |
| 2018-06-29 | 318.76 |
| 2018-06-28 | 277.61 |
| 2018-06-27 | 291.53 |
| 2018-06-26 | 312.10 |
| 2018-06-25 | 318.15 |
| 2018-06-22 | 328.44 |
| 2018-06-21 | 318.15 |
| 2018-06-20 | 341.15 |
| 2018-06-19 | 334.49 |
| 2018-06-15 | 367.17 |
| 2018-06-14 | 393.80 |
| 2018-06-13 | 408.32 |
| 2018-06-12 | 413.16 |
| 2018-06-11 | 384.72 |
| 2018-06-08 | 379.88 |
| 2018-06-07 | 379.27 |
| 2018-06-06 | 365.36 |
| 2018-06-05 | 379.88 |
| 2018-06-04 | 370.80 |
| 2018-06-01 | 370.20 |
| 2018-05-31 | 396.22 |
| 2018-05-30 | 353.86 |
| 2018-05-29 | 342.36 |
| 2018-05-28 | 359.91 |
| 2018-05-25 | 359.30 |
| 2018-05-24 | 356.28 |
| 2018-05-23 | 350.23 |
| 2018-05-21 | 338.73 |
| 2018-05-18 | 350.23 |
| 2018-05-17 | 331.47 |
| 2018-05-16 | 343.57 |
| 2018-05-15 | 353.25 |
| 2018-05-14 | 304.84 |
| 2018-05-11 | 293.95 |
| 2018-05-10 | 310.29 |
| 2018-05-09 | 300.61 |
| 2018-05-08 | 300.61 |
| 2018-05-07 | 311.50 |
| 2018-05-04 | 286.08 |
| 2018-05-03 | 281.24 |
| 2018-05-02 | 279.43 |
| 2018-04-30 | 266.72 |
| 2018-04-27 | 260.67 |
| 2018-04-26 | 213.46 |
| 2018-04-25 | 227.99 |
| 2018-04-24 | 218.31 |
| 2018-04-23 | 211.65 |
| 2018-04-20 | 211.04 |
| 2018-04-19 | 208.62 |
| 2018-04-18 | 184.42 |
| 2018-04-17 | 187.44 |
| 2018-04-16 | 191.07 |
| 2018-04-13 | 192.28 |
| 2018-04-12 | 198.34 |
| 2018-04-11 | 200.76 |
| 2018-04-10 | 209.23 |
| 2018-04-09 | 207.41 |
| 2018-04-06 | 211.65 |
| 2018-04-04 | 207.41 |
| 2018-04-03 | 197.73 |
| 2018-03-29 | 192.89 |
| 2018-03-28 | 198.34 |
| 2018-03-27 | 206.20 |
| 2018-03-26 | 203.18 |
| 2018-03-23 | 187.44 |
| 2018-03-22 | 197.73 |
| 2018-03-21 | 196.52 |
| 2018-03-20 | 200.15 |
| 2018-03-19 | 194.71 |
| 2018-03-16 | 190.47 |
| 2018-03-15 | 185.02 |
| 2018-03-14 | 176.55 |
| 2018-03-13 | 173.53 |
| 2018-03-12 | 178.37 |
| 2018-03-09 | 174.13 |
| 2018-03-08 | 171.71 |
| 2018-03-07 | 162.63 |
| 2018-03-06 | 162.03 |
| 2018-03-05 | 152.35 |
| 2018-03-02 | 155.98 |
| 2018-03-01 | 162.03 |
| 2018-02-28 | 157.19 |
| 2018-02-27 | 159.61 |
| 2018-02-26 | 165.05 |
| 2018-02-23 | 158.40 |
| 2018-02-22 | 158.40 |
| 2018-02-21 | 163.84 |
| 2018-02-20 | 159.00 |
| 2018-02-15 | 160.21 |
| 2018-02-14 | 152.95 |
| 2018-02-13 | 152.35 |
| 2018-02-12 | 150.53 |
| 2018-02-09 | 142.66 |
| 2018-02-08 | 152.35 |
| 2018-02-07 | 149.92 |
| 2018-02-06 | 152.35 |
| 2018-02-05 | 169.89 |
| 2018-02-02 | 175.34 |
| 2018-02-01 | 167.47 |
| 2018-01-31 | 176.55 |
| 2018-01-30 | 178.97 |
| 2018-01-29 | 187.44 |
| 2018-01-26 | 194.71 |
| 2018-01-25 | 200.15 |
| 2018-01-24 | 191.07 |
| 2018-01-23 | 191.68 |
| 2018-01-22 | 195.92 |
| 2018-01-19 | 197.13 |
| 2018-01-18 | 196.52 |
| 2018-01-17 | 194.10 |
| 2018-01-16 | 201.36 |
| 2018-01-15 | 193.50 |
| 2018-01-12 | 199.55 |
| 2018-01-11 | 189.26 |
| 2018-01-10 | 189.26 |
| 2018-01-09 | 187.44 |
| 2018-01-08 | 183.81 |
| 2018-01-05 | 186.23 |
| 2018-01-04 | 189.86 |
| 2018-01-03 | 188.05 |
| 2018-01-02 | 181.39 |
| 2017-12-29 | 178.97 |
| 2017-12-28 | 169.29 |
| 2017-12-27 | 176.55 |
| 2017-12-22 | 172.32 |
| 2017-12-21 | 172.32 |
| 2017-12-20 | 169.29 |
| 2017-12-19 | 164.45 |
| 2017-12-18 | 163.84 |
| 2017-12-15 | 165.66 |
| 2017-12-14 | 169.29 |
| 2017-12-13 | 165.66 |
| 2017-12-12 | 163.84 |
| 2017-12-11 | 163.84 |
| 2017-12-08 | 163.24 |
| 2017-12-07 | 152.35 |
| 2017-12-06 | 157.79 |
| 2017-12-05 | 166.26 |
| 2017-12-04 | 174.74 |
| 2017-12-01 | 172.32 |
| 2017-11-30 | 171.71 |
| 2017-11-29 | 177.76 |
| 2017-11-28 | 173.53 |
| 2017-11-27 | 175.95 |
| 2017-11-24 | 181.39 |
| 2017-11-23 | 179.58 |
| 2017-11-22 | 183.21 |
| 2017-11-21 | 185.02 |
| 2017-11-20 | 178.37 |
| 2017-11-17 | 177.76 |
| 2017-11-16 | 189.26 |
| 2017-11-15 | 192.89 |
| 2017-11-14 | 195.31 |
| 2017-11-13 | 208.62 |
| 2017-11-10 | 222.54 |
| 2017-11-09 | 217.70 |
| 2017-11-08 | 217.70 |
| 2017-11-07 | 218.91 |
| 2017-11-06 | 227.99 |
| 2017-11-03 | 217.70 |
| 2017-11-02 | 214.68 |
| 2017-11-01 | 221.94 |
| 2017-10-31 | 231.62 |
| 2017-10-30 | 200.15 |
| 2017-10-27 | 195.31 |
| 2017-10-26 | 194.71 |
| 2017-10-25 | 190.47 |
| 2017-10-24 | 189.86 |
| 2017-10-23 | 197.73 |
| 2017-10-20 | 177.76 |
| 2017-10-19 | 171.10 |
| 2017-10-18 | 178.37 |
| 2017-10-17 | 163.84 |
| 2017-10-16 | 167.47 |
| 2017-10-13 | 169.29 |
| 2017-10-12 | 162.63 |
| 2017-10-11 | 163.84 |
| 2017-10-10 | 159.61 |
| 2017-10-09 | 155.37 |
| 2017-10-06 | 159.00 |
| 2017-10-04 | 152.35 |
| 2017-10-03 | 151.74 |
| 2017-09-29 | 146.90 |
| 2017-09-28 | 143.27 |
| 2017-09-27 | 142.66 |
| 2017-09-26 | 139.88 |
| 2017-09-25 | 141.33 |
| 2017-09-22 | 145.69 |
| 2017-09-21 | 147.50 |
| 2017-09-20 | 146.29 |
| 2017-09-19 | 147.50 |
| 2017-09-18 | 146.90 |
| 2017-09-15 | 149.32 |
| 2017-09-14 | 148.71 |
| 2017-09-13 | 148.11 |
| 2017-09-12 | 147.50 |
| 2017-09-11 | 149.92 |
| 2017-09-08 | 148.71 |
| 2017-09-07 | 146.90 |
| 2017-09-06 | 145.69 |
| 2017-09-05 | 149.32 |
| 2017-09-04 | 139.64 |
| 2017-09-01 | 140.85 |
| 2017-08-31 | 139.40 |
| 2017-08-30 | 139.88 |
| 2017-08-29 | 136.49 |
| 2017-08-28 | 140.36 |
| 2017-08-25 | 145.69 |
| 2017-08-24 | 146.29 |
| 2017-08-22 | 141.82 |
| 2017-08-21 | 143.27 |
| 2017-08-18 | 132.38 |
| 2017-08-17 | 133.10 |
| 2017-08-16 | 139.15 |
| 2017-08-15 | 142.06 |
| 2017-08-14 | 140.61 |
| 2017-08-11 | 137.70 |
| 2017-08-10 | 141.33 |
| 2017-08-09 | 144.48 |
| 2017-08-08 | 145.69 |
| 2017-08-07 | 147.50 |
| 2017-08-04 | 143.27 |
| 2017-08-03 | 141.82 |
| 2017-08-02 | 144.48 |
| 2017-08-01 | 146.29 |
| 2017-07-31 | 149.32 |
| 2017-07-28 | 151.14 |
| 2017-07-27 | 150.53 |
| 2017-07-26 | 156.58 |
| 2017-07-25 | 159.61 |
| 2017-07-24 | 161.42 |
| 2017-07-21 | 163.24 |
| 2017-07-20 | 157.19 |
| 2017-07-19 | 160.21 |
| 2017-07-18 | 160.82 |
| 2017-07-17 | 159.00 |
| 2017-07-14 | 159.00 |
| 2017-07-13 | 160.21 |
| 2017-07-12 | 155.12 |
| 2017-07-11 | 151.54 |
| 2017-07-10 | 149.75 |
| 2017-07-07 | 152.74 |
| 2017-07-06 | 152.14 |
| 2017-07-05 | 154.52 |
| 2017-07-04 | 153.33 |
| 2017-07-03 | 158.10 |
| 2017-06-30 | 155.72 |
| 2017-06-29 | 156.91 |
| 2017-06-28 | 156.91 |
| 2017-06-27 | 161.08 |
| 2017-06-26 | 167.64 |
| 2017-06-23 | 168.83 |
| 2017-06-22 | 162.87 |
| 2017-06-21 | 162.27 |
| 2017-06-20 | 163.46 |
| 2017-06-19 | 162.27 |
| 2017-06-16 | 158.10 |
| 2017-06-15 | 161.68 |
| 2017-06-14 | 163.46 |
| 2017-06-13 | 167.04 |
| 2017-06-12 | 164.06 |
| 2017-06-09 | 167.04 |
| 2017-06-08 | 171.81 |
| 2017-06-07 | 161.68 |
| 2017-06-06 | 164.66 |
| 2017-06-05 | 163.46 |
| 2017-06-02 | 158.10 |
| 2017-06-01 | 155.72 |
| 2017-05-31 | 151.54 |
| 2017-05-29 | 155.12 |
| 2017-05-26 | 152.14 |
| 2017-05-25 | 155.72 |
| 2017-05-24 | 152.74 |
| 2017-05-23 | 158.10 |
| 2017-05-22 | 153.93 |
| 2017-05-19 | 150.35 |
| 2017-05-18 | 149.16 |
| 2017-05-17 | 153.33 |
| 2017-05-16 | 152.74 |
| 2017-05-15 | 156.91 |
| 2017-05-12 | 155.72 |
| 2017-05-11 | 156.31 |
| 2017-05-10 | 156.31 |
| 2017-05-09 | 156.91 |
| 2017-05-08 | 156.31 |
| 2017-05-05 | 152.74 |
| 2017-05-04 | 156.31 |
| 2017-05-02 | 160.48 |
| 2017-04-28 | 165.25 |
| 2017-04-27 | 171.81 |
| 2017-04-26 | 179.56 |
| 2017-04-25 | 171.21 |
| 2017-04-24 | 175.39 |
| 2017-04-21 | 178.96 |
| 2017-04-20 | 186.12 |
| 2017-04-19 | 168.23 |
| 2017-04-18 | 170.02 |
| 2017-04-13 | 173.60 |
| 2017-04-12 | 167.04 |
| 2017-04-11 | 166.44 |
| 2017-04-10 | 172.41 |
| 2017-04-07 | 175.39 |
| 2017-04-06 | 168.23 |
| 2017-04-05 | 173.60 |
| 2017-04-03 | 170.62 |
| 2017-03-31 | 173.00 |
| 2017-03-30 | 174.19 |
| 2017-03-29 | 174.19 |
| 2017-03-28 | 174.19 |
| 2017-03-27 | 180.15 |
| 2017-03-24 | 186.71 |
| 2017-03-23 | 184.33 |
| 2017-03-22 | 189.10 |
| 2017-03-21 | 192.67 |
| 2017-03-20 | 174.19 |
| 2017-03-17 | 175.39 |
| 2017-03-16 | 183.13 |
| 2017-03-15 | 174.19 |
| 2017-03-14 | 174.79 |
| 2017-03-13 | 177.17 |
| 2017-03-10 | 161.68 |
| 2017-03-09 | 153.33 |
| 2017-03-08 | 157.50 |
| 2017-03-07 | 157.50 |
| 2017-03-06 | 155.12 |
| 2017-03-03 | 158.70 |
| 2017-03-02 | 163.46 |
| 2017-03-01 | 166.44 |
| 2017-02-28 | 144.99 |
| 2017-02-27 | 144.99 |
| 2017-02-24 | 146.18 |
| 2017-02-23 | 146.77 |
| 2017-02-22 | 145.58 |
| 2017-02-21 | 139.03 |
| 2017-02-20 | 138.43 |
| 2017-02-17 | 139.62 |
| 2017-02-16 | 139.03 |
| 2017-02-15 | 138.19 |
| 2017-02-14 | 143.79 |
| 2017-02-13 | 143.79 |
| 2017-02-10 | 138.43 |
| 2017-02-09 | 134.38 |
| 2017-02-08 | 131.51 |
| 2017-02-07 | 131.51 |
| 2017-02-06 | 130.32 |
| 2017-02-03 | 128.18 |
| 2017-02-02 | 123.41 |
| 2017-02-01 | 124.12 |
| 2017-01-27 | 127.22 |
| 2017-01-26 | 127.94 |
| 2017-01-25 | 128.65 |
| 2017-01-24 | 127.70 |
| 2017-01-23 | 130.56 |
| 2017-01-20 | 129.13 |
| 2017-01-19 | 127.70 |
| 2017-01-18 | 128.89 |
| 2017-01-17 | 125.55 |
| 2017-01-16 | 124.12 |
| 2017-01-13 | 126.98 |
| 2017-01-12 | 129.13 |
| 2017-01-11 | 128.18 |
| 2017-01-10 | 130.80 |
| 2017-01-09 | 129.61 |
| 2017-01-06 | 128.65 |
| 2017-01-05 | 131.51 |
| 2017-01-04 | 131.99 |
| 2017-01-03 | 134.38 |
| 2016-12-30 | 139.03 |
| 2016-12-29 | 132.47 |
| 2016-12-28 | 129.61 |
| 2016-12-23 | 127.94 |
| 2016-12-22 | 125.32 |
| 2016-12-21 | 127.22 |
| 2016-12-20 | 128.89 |
| 2016-12-19 | 132.95 |
| 2016-12-16 | 130.80 |
| 2016-12-15 | 123.89 |
| 2016-12-14 | 125.79 |
| 2016-12-13 | 126.51 |
| 2016-12-12 | 122.22 |
| 2016-12-09 | 127.94 |
| 2016-12-08 | 129.61 |
| 2016-12-07 | 126.51 |
| 2016-12-06 | 123.89 |
| 2016-12-05 | 125.32 |
| 2016-12-02 | 124.12 |
| 2016-12-01 | 122.45 |
| 2016-11-30 | 122.45 |
| 2016-11-29 | 120.07 |
| 2016-11-28 | 121.26 |
| 2016-11-25 | 121.74 |
| 2016-11-24 | 121.26 |
| 2016-11-23 | 120.51 |
| 2016-11-22 | 123.32 |
| 2016-11-21 | 121.68 |
| 2016-11-18 | 120.74 |
| 2016-11-17 | 120.97 |
| 2016-11-16 | 120.51 |
| 2016-11-15 | 121.68 |
| 2016-11-14 | 120.74 |
| 2016-11-11 | 119.80 |
| 2016-11-10 | 121.44 |
| 2016-11-09 | 121.68 |
| 2016-11-08 | 123.55 |
| 2016-11-07 | 120.97 |
| 2016-11-04 | 120.51 |
| 2016-11-03 | 120.97 |
| 2016-11-02 | 123.32 |
| 2016-11-01 | 128.23 |
| 2016-10-31 | 114.65 |
| 2016-10-28 | 120.51 |
| 2016-10-27 | 122.85 |
| 2016-10-26 | 126.36 |
| 2016-10-25 | 133.15 |
| 2016-10-24 | 130.57 |
| 2016-10-20 | 125.19 |
| 2016-10-19 | 125.66 |
| 2016-10-18 | 123.78 |
| 2016-10-17 | 123.55 |
| 2016-10-14 | 124.72 |
| 2016-10-13 | 124.25 |
| 2016-10-12 | 128.23 |
| 2016-10-11 | 129.17 |
| 2016-10-07 | 128.70 |
| 2016-10-06 | 130.57 |
| 2016-10-05 | 132.68 |
| 2016-10-04 | 132.21 |
| 2016-10-03 | 126.36 |
| 2016-09-30 | 122.85 |
| 2016-09-29 | 130.57 |
| 2016-09-28 | 132.68 |
| 2016-09-27 | 132.21 |
| 2016-09-26 | 130.34 |
| 2016-09-23 | 135.84 |
| 2016-09-22 | 137.59 |
| 2016-09-21 | 134.67 |
| 2016-09-20 | 135.84 |
| 2016-09-19 | 135.25 |
| 2016-09-15 | 138.77 |
| 2016-09-14 | 132.21 |
| 2016-09-13 | 131.27 |
| 2016-09-12 | 138.77 |
| 2016-09-09 | 142.86 |
| 2016-09-08 | 134.67 |
| 2016-09-07 | 138.77 |
| 2016-09-06 | 139.35 |
| 2016-09-05 | 138.77 |
| 2016-09-02 | 133.85 |
| 2016-09-01 | 133.85 |
| 2016-08-31 | 131.04 |
| 2016-08-30 | 129.17 |
| 2016-08-29 | 126.36 |
| 2016-08-26 | 125.19 |
| 2016-08-25 | 122.61 |
| 2016-08-24 | 121.44 |
| 2016-08-23 | 122.38 |
| 2016-08-22 | 122.61 |
| 2016-08-19 | 121.21 |
| 2016-08-18 | 123.55 |
| 2016-08-17 | 132.68 |
| 2016-08-16 | 134.67 |
| 2016-08-15 | 139.94 |
| 2016-08-12 | 129.17 |
| 2016-08-11 | 129.17 |
| 2016-08-10 | 126.83 |
| 2016-08-09 | 131.74 |
| 2016-08-08 | 131.51 |
| 2016-08-05 | 131.98 |
| 2016-08-04 | 127.06 |
| 2016-08-03 | 125.42 |
| 2016-08-01 | 125.66 |
| 2016-07-29 | 124.95 |
| 2016-07-28 | 128.70 |
| 2016-07-27 | 128.47 |
| 2016-07-26 | 131.04 |
| 2016-07-25 | 133.62 |
| 2016-07-22 | 130.81 |
| 2016-07-21 | 132.21 |
| 2016-07-20 | 132.68 |
| 2016-07-19 | 131.98 |
| 2016-07-18 | 138.18 |
| 2016-07-15 | 135.25 |
| 2016-07-14 | 132.91 |
| 2016-07-13 | 137.01 |
| 2016-07-12 | 137.59 |
| 2016-07-11 | 129.40 |
| 2016-07-08 | 129.87 |
| 2016-07-07 | 130.34 |
| 2016-07-06 | 123.78 |
| 2016-07-05 | 115.59 |
| 2016-07-04 | 114.42 |
| 2016-06-30 | 114.19 |
| 2016-06-29 | 114.19 |
| 2016-06-28 | 113.95 |
| 2016-06-27 | 113.95 |
| 2016-06-24 | 111.61 |
| 2016-06-23 | 114.19 |
| 2016-06-22 | 111.85 |
| 2016-06-21 | 110.91 |
| 2016-06-20 | 111.14 |
| 2016-06-17 | 108.57 |
| 2016-06-16 | 105.29 |
| 2016-06-15 | 107.16 |
| 2016-06-14 | 105.29 |
| 2016-06-13 | 104.59 |
| 2016-06-10 | 107.87 |
| 2016-06-08 | 117.46 |
| 2016-06-07 | 117.23 |
| 2016-06-06 | 115.59 |
| 2016-06-03 | 115.36 |
| 2016-06-02 | 110.68 |
| 2016-06-01 | 104.35 |
| 2016-05-31 | 106.23 |
| 2016-05-30 | 104.35 |
| 2016-05-27 | 103.42 |
| 2016-05-26 | 102.72 |
| 2016-05-25 | 103.42 |
| 2016-05-24 | 104.82 |
| 2016-05-23 | 105.53 |
| 2016-05-20 | 105.99 |
| 2016-05-19 | 101.31 |
| 2016-05-18 | 104.12 |
| 2016-05-17 | 104.35 |
| 2016-05-16 | 103.65 |
| 2016-05-13 | 104.35 |
| 2016-05-12 | 105.99 |
| 2016-05-11 | 103.18 |
| 2016-05-10 | 96.63 |
| 2016-05-09 | 95.93 |
| 2016-05-06 | 97.80 |
| 2016-05-05 | 104.59 |
| 2016-05-04 | 99.67 |
| 2016-05-03 | 97.10 |
| 2016-04-29 | 92.88 |
| 2016-04-28 | 97.80 |
| 2016-04-27 | 97.10 |
| 2016-04-26 | 94.29 |
| 2016-04-25 | 97.57 |
| 2016-04-22 | 103.18 |
| 2016-04-21 | 102.95 |
| 2016-04-20 | 103.18 |
| 2016-04-19 | 106.93 |
| 2016-04-18 | 104.59 |
| 2016-04-15 | 106.93 |
| 2016-04-14 | 108.57 |
| 2016-04-13 | 107.40 |
| 2016-04-12 | 104.82 |
| 2016-04-11 | 104.82 |
| 2016-04-08 | 103.42 |
| 2016-04-07 | 105.76 |
| 2016-04-06 | 105.06 |
| 2016-04-05 | 104.59 |
| 2016-04-01 | 106.93 |
| 2016-03-31 | 105.06 |
| 2016-03-30 | 104.82 |
| 2016-03-29 | 102.48 |
| 2016-03-24 | 101.55 |
| 2016-03-23 | 100.14 |
| 2016-03-22 | 106.93 |
| 2016-03-21 | 105.53 |
| 2016-03-18 | 101.31 |
| 2016-03-17 | 99.67 |
| 2016-03-16 | 97.57 |
| 2016-03-15 | 101.55 |
| 2016-03-14 | 101.78 |
| 2016-03-11 | 102.01 |
| 2016-03-10 | 99.44 |
| 2016-03-09 | 100.61 |
| 2016-03-08 | 99.44 |
| 2016-03-07 | 100.61 |
| 2016-03-04 | 100.61 |
| 2016-03-03 | 98.97 |
| 2016-03-02 | 97.80 |
| 2016-03-01 | 91.01 |
| 2016-02-29 | 89.61 |
| 2016-02-26 | 91.48 |
| 2016-02-25 | 86.33 |
| 2016-02-24 | 94.29 |
| 2016-02-23 | 97.80 |
| 2016-02-22 | 98.74 |
| 2016-02-19 | 96.40 |
| 2016-02-18 | 94.52 |
| 2016-02-17 | 90.08 |
| 2016-02-16 | 90.78 |
| 2016-02-15 | 85.86 |
| 2016-02-12 | 82.82 |
| 2016-02-11 | 87.50 |
| 2016-02-05 | 93.35 |
| 2016-02-04 | 94.06 |
| 2016-02-03 | 94.52 |
| 2016-02-02 | 99.91 |
| 2016-02-01 | 99.44 |
| 2016-01-29 | 100.61 |
| 2016-01-28 | 92.42 |
| 2016-01-27 | 97.10 |
| 2016-01-26 | 96.63 |
| 2016-01-25 | 101.55 |
| 2016-01-22 | 102.01 |
| 2016-01-21 | 101.31 |
| 2016-01-20 | 111.85 |
| 2016-01-19 | 121.68 |
| 2016-01-18 | 118.87 |
| 2016-01-15 | 122.61 |
| 2016-01-14 | 122.85 |
| 2016-01-13 | 121.91 |
| 2016-01-12 | 121.91 |
| 2016-01-11 | 119.57 |
| 2016-01-08 | 134.08 |
| 2016-01-07 | 134.08 |
| 2016-01-06 | 148.13 |
| 2016-01-05 | 151.05 |
| 2016-01-04 | 147.54 |
| 2015-12-31 | 156.91 |
| 2015-12-30 | 152.81 |
| 2015-12-29 | 152.22 |
| 2015-12-28 | 148.71 |
| 2015-12-24 | 155.15 |
| 2015-12-23 | 158.08 |
| 2015-12-22 | 160.42 |
| 2015-12-21 | 160.42 |
| 2015-12-18 | 140.52 |
| 2015-12-17 | 142.86 |
| 2015-12-16 | 136.42 |
| 2015-12-15 | 134.08 |
| 2015-12-14 | 136.42 |
| 2015-12-11 | 137.01 |
| 2015-12-10 | 137.59 |
| 2015-12-09 | 134.08 |
| 2015-12-08 | 136.42 |
| 2015-12-07 | 136.42 |
| 2015-12-04 | 132.44 |
| 2015-12-03 | 135.84 |
| 2015-12-02 | 139.35 |
| 2015-12-01 | 128.93 |
| 2015-11-30 | 128.93 |
| 2015-11-27 | 132.91 |
| 2015-11-26 | 139.35 |
| 2015-11-25 | 138.18 |
| 2015-11-24 | 138.18 |
| 2015-11-23 | 139.94 |
| 2015-11-20 | 140.52 |
| 2015-11-19 | 139.94 |
| 2015-11-18 | 140.52 |
| 2015-11-17 | 142.86 |
| 2015-11-16 | 141.11 |
| 2015-11-13 | 142.86 |
| 2015-11-12 | 146.37 |
| 2015-11-11 | 142.28 |
| 2015-11-10 | 141.69 |
| 2015-11-09 | 139.94 |
| 2015-11-06 | 148.13 |
| 2015-11-05 | 149.30 |
| 2015-11-04 | 148.13 |
| 2015-11-03 | 148.13 |
| 2015-11-02 | 154.57 |
| 2015-10-30 | 156.32 |
| 2015-10-29 | 151.64 |
| 2015-10-28 | 153.98 |
| 2015-10-27 | 155.15 |
| 2015-10-26 | 154.57 |
| 2015-10-23 | 158.08 |
| 2015-10-22 | 156.91 |
| 2015-10-20 | 153.98 |
| 2015-10-19 | 156.91 |
| 2015-10-16 | 152.22 |
| 2015-10-15 | 153.40 |
| 2015-10-14 | 148.71 |
| 2015-10-13 | 153.98 |
| 2015-10-12 | 153.98 |
| 2015-10-09 | 152.22 |
| 2015-10-08 | 152.22 |
| 2015-10-07 | 158.66 |
| 2015-10-06 | 151.64 |
| 2015-10-05 | 139.94 |
| 2015-10-02 | 135.25 |
| 2015-09-30 | 132.91 |
| 2015-09-29 | 129.64 |
| 2015-09-25 | 137.01 |
| 2015-09-24 | 133.15 |
| 2015-09-23 | 130.81 |
| 2015-09-22 | 138.18 |
| 2015-09-21 | 135.84 |
| 2015-09-18 | 138.18 |
| 2015-09-17 | 136.42 |
| 2015-09-16 | 134.08 |
| 2015-09-15 | 123.55 |
| 2015-09-14 | 124.02 |
| 2015-09-11 | 128.93 |
| 2015-09-10 | 126.83 |
| 2015-09-09 | 128.47 |
| 2015-09-08 | 125.19 |
| 2015-09-07 | 112.78 |
| 2015-09-04 | 109.50 |
| 2015-09-02 | 113.02 |
| 2015-09-01 | 113.72 |
| 2015-08-31 | 120.04 |
| 2015-08-28 | 125.89 |
| 2015-08-27 | 121.91 |
| 2015-08-26 | 107.87 |
| 2015-08-25 | 113.95 |
| 2015-08-24 | 111.38 |
| 2015-08-21 | 132.91 |
| 2015-08-20 | 145.20 |
| 2015-08-19 | 158.66 |
| 2015-08-18 | 162.76 |
| 2015-08-17 | 180.31 |
| 2015-08-14 | 144.03 |
| 2015-08-13 | 146.96 |
| 2015-08-12 | 147.54 |
| 2015-08-11 | 153.40 |
| 2015-08-10 | 157.49 |
| 2015-08-07 | 148.13 |
| 2015-08-06 | 146.37 |
| 2015-08-05 | 149.88 |
| 2015-08-04 | 145.79 |
| 2015-08-03 | 144.62 |
| 2015-07-31 | 148.71 |
| 2015-07-30 | 149.24 |
| 2015-07-29 | 148.09 |
| 2015-07-28 | 143.48 |
| 2015-07-27 | 141.18 |
| 2015-07-24 | 161.90 |
| 2015-07-23 | 162.48 |
| 2015-07-22 | 160.75 |
| 2015-07-21 | 157.30 |
| 2015-07-20 | 163.63 |
| 2015-07-17 | 182.05 |
| 2015-07-16 | 168.81 |
| 2015-07-15 | 164.20 |
| 2015-07-14 | 171.11 |
| 2015-07-13 | 194.71 |
| 2015-07-10 | 190.68 |
| 2015-07-09 | 173.41 |
| 2015-07-08 | 134.85 |
| 2015-07-07 | 163.05 |
| 2015-07-06 | 180.32 |
| 2015-07-03 | 208.53 |
| 2015-07-02 | 220.04 |
| 2015-06-30 | 229.25 |
| 2015-06-29 | 210.83 |
| 2015-06-26 | 224.07 |
| 2015-06-25 | 236.16 |
| 2015-06-24 | 244.21 |
| 2015-06-23 | 243.06 |
| 2015-06-22 | 241.34 |
| 2015-06-19 | 235.58 |
| 2015-06-18 | 241.91 |
| 2015-06-17 | 241.91 |
| 2015-06-16 | 250.55 |
| 2015-06-15 | 252.85 |
| 2015-06-12 | 260.33 |
| 2015-06-11 | 248.24 |
| 2015-06-10 | 248.82 |
| 2015-06-09 | 247.09 |
| 2015-06-08 | 255.73 |
| 2015-06-05 | 258.03 |
| 2015-06-04 | 267.24 |
| 2015-06-03 | 264.94 |
| 2015-06-02 | 267.24 |
| 2015-06-01 | 281.05 |
| 2015-05-29 | 271.84 |
| 2015-05-28 | 259.18 |
| 2015-05-27 | 268.39 |
| 2015-05-26 | 275.30 |
| 2015-05-22 | 255.73 |
| 2015-05-21 | 256.88 |
| 2015-05-20 | 247.67 |
| 2015-05-19 | 246.52 |
| 2015-05-18 | 241.34 |
| 2015-05-15 | 245.37 |
| 2015-05-14 | 243.06 |
| 2015-05-13 | 244.21 |
| 2015-05-12 | 241.91 |
| 2015-05-11 | 249.40 |
| 2015-05-08 | 236.16 |
| 2015-05-07 | 229.82 |
| 2015-05-06 | 236.73 |
| 2015-05-05 | 243.64 |
| 2015-05-04 | 243.06 |
| 2015-04-30 | 241.91 |
| 2015-04-29 | 245.37 |
| 2015-04-28 | 249.97 |
| 2015-04-27 | 267.24 |
| 2015-04-24 | 267.81 |
| 2015-04-23 | 272.42 |
| 2015-04-22 | 274.15 |
| 2015-04-21 | 277.02 |
| 2015-04-20 | 248.82 |
| 2015-04-17 | 260.33 |
| 2015-04-16 | 266.09 |
| 2015-04-15 | 259.18 |
| 2015-04-14 | 271.84 |
| 2015-04-13 | 287.39 |
| 2015-04-10 | 273.57 |
| 2015-04-09 | 268.39 |
| 2015-04-08 | 239.03 |
| 2015-04-02 | 230.98 |
| 2015-04-01 | 216.01 |
| 2015-03-31 | 207.38 |
| 2015-03-30 | 217.74 |
| 2015-03-27 | 195.86 |
| 2015-03-26 | 195.86 |
| 2015-03-25 | 196.44 |
| 2015-03-24 | 188.38 |
| 2015-03-23 | 189.53 |
| 2015-03-20 | 195.86 |
| 2015-03-19 | 197.01 |
| 2015-03-18 | 199.32 |
| 2015-03-17 | 188.96 |
| 2015-03-16 | 188.96 |
| 2015-03-13 | 188.96 |
| 2015-03-12 | 188.96 |
| 2015-03-11 | 193.56 |
| 2015-03-10 | 192.41 |
| 2015-03-09 | 200.47 |
| 2015-03-06 | 201.62 |
| 2015-03-05 | 201.62 |
| 2015-03-04 | 202.20 |
| 2015-03-03 | 201.62 |
| 2015-03-02 | 199.89 |
| 2015-02-27 | 199.32 |
| 2015-02-26 | 203.35 |
| 2015-02-25 | 207.38 |
| 2015-02-24 | 203.92 |
| 2015-02-23 | 206.22 |
| 2015-02-18 | 206.80 |
| 2015-02-17 | 206.22 |
| 2015-02-16 | 207.38 |
| 2015-02-13 | 205.07 |
| 2015-02-12 | 204.50 |
| 2015-02-11 | 203.92 |
| 2015-02-10 | 207.38 |
| 2015-02-09 | 205.65 |
| 2015-02-06 | 203.35 |
| 2015-02-05 | 205.65 |
| 2015-02-04 | 213.71 |
| 2015-02-03 | 213.71 |
| 2015-02-02 | 214.28 |
| 2015-01-30 | 217.74 |
| 2015-01-29 | 216.59 |
| 2015-01-28 | 221.77 |
| 2015-01-27 | 215.43 |
| 2015-01-26 | 210.83 |
| 2015-01-23 | 210.25 |
| 2015-01-22 | 214.28 |
| 2015-01-21 | 222.92 |
| 2015-01-20 | 222.34 |
| 2015-01-19 | 224.07 |
| 2015-01-16 | 234.43 |
| 2015-01-15 | 210.83 |
| 2015-01-14 | 206.80 |
| 2015-01-13 | 220.61 |
| 2015-01-12 | 169.96 |
| 2015-01-09 | 169.96 |
| 2015-01-08 | 169.96 |
| 2015-01-07 | 169.96 |
| 2015-01-06 | 169.96 |
| 2015-01-05 | 169.96 |
| 2015-01-02 | 169.96 |
| 2014-12-31 | 169.96 |
| 2014-12-30 | 169.96 |
| 2014-12-29 | 169.96 |
| 2014-12-24 | 169.96 |
| 2014-12-23 | 169.96 |
| 2014-12-22 | 169.96 |
| 2014-12-19 | 169.96 |
| 2014-12-18 | 169.96 |
| 2014-12-17 | 169.96 |
| 2014-12-16 | 169.96 |
| 2014-12-15 | 169.96 |
| 2014-12-12 | 169.96 |
| 2014-12-11 | 169.96 |
| 2014-12-10 | 169.96 |
| 2014-12-09 | 169.96 |
| 2014-12-08 | 169.96 |
| 2014-12-05 | 169.96 |
| 2014-12-04 | 169.96 |
| 2014-12-03 | 169.96 |
| 2014-12-02 | 175.72 |
| 2014-12-01 | 165.93 |
| 2014-11-28 | 170.54 |
| 2014-11-27 | 179.17 |
| 2014-11-26 | 182.05 |
| 2014-11-25 | 190.11 |
| 2014-11-24 | 187.80 |
| 2014-11-21 | 193.56 |
| 2014-11-20 | 192.41 |
| 2014-11-19 | 198.74 |
| 2014-11-18 | 197.01 |
| 2014-11-17 | 205.65 |
| 2014-11-14 | 212.56 |
| 2014-11-13 | 198.17 |
| 2014-11-12 | 202.77 |
| 2014-11-11 | 195.29 |
| 2014-11-10 | 198.17 |
| 2014-11-07 | 184.93 |
| 2014-11-06 | 195.29 |
| 2014-11-05 | 199.32 |
| 2014-11-04 | 193.56 |
| 2014-11-03 | 205.07 |
| 2014-10-31 | 205.07 |
| 2014-10-30 | 209.68 |
| 2014-10-29 | 219.46 |
| 2014-10-28 | 220.61 |
| 2014-10-27 | 214.86 |
| 2014-10-24 | 219.46 |
| 2014-10-23 | 208.53 |
| 2014-10-22 | 218.31 |
| 2014-10-21 | 218.89 |
| 2014-10-20 | 220.61 |
| 2014-10-17 | 217.16 |
| 2014-10-16 | 218.89 |
| 2014-10-15 | 221.19 |
| 2014-10-14 | 208.53 |
| 2014-10-13 | 211.40 |
| 2014-10-10 | 216.01 |
| 2014-10-09 | 219.46 |
| 2014-10-08 | 223.49 |
| 2014-10-07 | 219.46 |
| 2014-10-06 | 214.28 |
| 2014-10-03 | 208.53 |
| 2014-09-30 | 206.22 |
| 2014-09-29 | 201.62 |
| 2014-09-26 | 205.65 |
| 2014-09-25 | 203.35 |
| 2014-09-24 | 206.80 |
| 2014-09-23 | 199.32 |
| 2014-09-22 | 203.35 |
| 2014-09-19 | 199.32 |
| 2014-09-18 | 199.32 |
| 2014-09-17 | 210.83 |
| 2014-09-16 | 202.77 |
| 2014-09-15 | 202.20 |
| 2014-09-12 | 215.43 |
| 2014-09-11 | 222.34 |
| 2014-09-10 | 221.77 |
| 2014-09-08 | 222.92 |
| 2014-09-05 | 224.07 |
| 2014-09-04 | 229.82 |
| 2014-09-03 | 220.04 |
| 2014-09-02 | 203.92 |
| 2014-09-01 | 202.77 |
| 2014-08-29 | 210.83 |
| 2014-08-28 | 209.68 |
| 2014-08-27 | 211.40 |
| 2014-08-26 | 217.74 |
| 2014-08-25 | 210.25 |
| 2014-08-22 | 212.56 |
| 2014-08-21 | 199.32 |
| 2014-08-20 | 199.32 |
| 2014-08-19 | 205.07 |
| 2014-08-18 | 217.74 |
| 2014-08-15 | 214.28 |
| 2014-08-14 | 205.65 |
| 2014-08-13 | 207.38 |
| 2014-08-12 | 206.80 |
| 2014-08-11 | 209.68 |
| 2014-08-08 | 203.92 |
| 2014-08-07 | 206.22 |
| 2014-08-06 | 206.80 |
| 2014-08-05 | 201.62 |
| 2014-08-04 | 205.65 |
| 2014-08-01 | 208.53 |
| 2014-07-31 | 185.50 |
| 2014-07-30 | 175.72 |
| 2014-07-29 | 174.57 |
| 2014-07-28 | 177.44 |
| 2014-07-25 | 171.11 |
| 2014-07-24 | 172.38 |
| 2014-07-23 | 172.95 |
| 2014-07-22 | 174.66 |
| 2014-07-21 | 171.24 |
| 2014-07-18 | 171.81 |
| 2014-07-17 | 167.26 |
| 2014-07-16 | 173.52 |
| 2014-07-15 | 176.36 |
| 2014-07-14 | 182.05 |
| 2014-07-11 | 174.09 |
| 2014-07-10 | 176.36 |
| 2014-07-09 | 174.09 |
| 2014-07-08 | 177.50 |
| 2014-07-07 | 181.48 |
| 2014-07-04 | 184.32 |
| 2014-07-03 | 184.32 |
| 2014-07-02 | 159.30 |
| 2014-06-30 | 158.17 |
| 2014-06-27 | 157.60 |
| 2014-06-26 | 161.01 |
| 2014-06-25 | 163.28 |
| 2014-06-24 | 161.58 |
| 2014-06-23 | 159.87 |
| 2014-06-20 | 159.87 |
| 2014-06-19 | 158.17 |
| 2014-06-18 | 166.13 |
| 2014-06-17 | 162.15 |
| 2014-06-16 | 179.77 |
| 2014-06-13 | 172.38 |
| 2014-06-12 | 172.95 |
| 2014-06-11 | 175.23 |
| 2014-06-10 | 180.34 |
| 2014-06-09 | 183.19 |
| 2014-06-06 | 170.11 |
| 2014-06-05 | 171.81 |
| 2014-06-04 | 167.83 |
| 2014-06-03 | 175.79 |
| 2014-05-30 | 172.38 |
| 2014-05-29 | 163.28 |
| 2014-05-28 | 158.17 |
| 2014-05-27 | 165.56 |
| 2014-05-26 | 166.70 |
| 2014-05-23 | 155.32 |
| 2014-05-22 | 153.05 |
| 2014-05-21 | 150.20 |
| 2014-05-20 | 149.64 |
| 2014-05-19 | 148.50 |
| 2014-05-16 | 150.77 |
| 2014-05-15 | 149.07 |
| 2014-05-14 | 152.48 |
| 2014-05-13 | 147.93 |
| 2014-05-12 | 148.50 |
| 2014-05-09 | 146.79 |
| 2014-05-08 | 144.52 |
| 2014-05-07 | 146.79 |
| 2014-05-05 | 155.32 |
| 2014-05-02 | 159.30 |
| 2014-04-30 | 162.72 |
| 2014-04-29 | 161.01 |
| 2014-04-28 | 152.48 |
| 2014-04-25 | 163.28 |
| 2014-04-24 | 161.58 |
| 2014-04-23 | 168.40 |
| 2014-04-22 | 169.54 |
| 2014-04-17 | 165.56 |
| 2014-04-16 | 167.83 |
| 2014-04-15 | 168.40 |
| 2014-04-14 | 175.79 |
| 2014-04-11 | 182.05 |
| 2014-04-10 | 190.01 |
| 2014-04-09 | 176.93 |
| 2014-04-08 | 178.64 |
| 2014-04-07 | 177.50 |
| 2014-04-04 | 187.74 |
| 2014-04-03 | 208.21 |
| 2014-04-02 | 212.76 |
| 2014-04-01 | 215.03 |
| 2014-03-31 | 199.11 |
| 2014-03-28 | 190.58 |
| 2014-03-27 | 187.74 |
| 2014-03-26 | 203.09 |
| 2014-03-25 | 196.83 |
| 2014-03-24 | 199.68 |
| 2014-03-21 | 203.66 |
| 2014-03-20 | 206.50 |
| 2014-03-19 | 214.46 |
| 2014-03-18 | 218.44 |
| 2014-03-17 | 188.30 |
| 2014-03-14 | 187.74 |
| 2014-03-13 | 200.81 |
| 2014-03-12 | 197.97 |
| 2014-03-11 | 204.79 |
| 2014-03-10 | 194.56 |
| 2014-03-07 | 201.38 |
| 2014-03-06 | 212.19 |
| 2014-03-05 | 229.25 |
| 2014-03-04 | 229.25 |
| 2014-03-03 | 184.89 |
| 2014-02-28 | 184.89 |
| 2014-02-27 | 193.99 |
| 2014-02-26 | 184.32 |
| 2014-02-25 | 186.60 |
| 2014-02-24 | 181.48 |
| 2014-02-21 | 182.62 |
| 2014-02-20 | 187.74 |
| 2014-02-19 | 195.13 |
| 2014-02-18 | 197.97 |
| 2014-02-17 | 198.54 |
| 2014-02-14 | 205.36 |
| 2014-02-13 | 201.38 |
| 2014-02-12 | 205.36 |
| 2014-02-11 | 195.70 |
| 2014-02-10 | 187.74 |
| 2014-02-07 | 172.38 |
| 2014-02-06 | 179.77 |
| 2014-02-05 | 172.95 |
| 2014-02-04 | 174.09 |
| 2014-01-30 | 186.60 |
| 2014-01-29 | 185.46 |
| 2014-01-28 | 186.03 |
| 2014-01-27 | 172.09 |
| 2014-01-24 | 181.15 |
| 2014-01-23 | 186.82 |
| 2014-01-22 | 181.15 |
| 2014-01-21 | 170.95 |
| 2014-01-20 | 176.05 |
| 2014-01-17 | 186.82 |
| 2014-01-16 | 190.22 |
| 2014-01-15 | 193.06 |
| 2014-01-14 | 194.76 |
| 2014-01-13 | 195.33 |
| 2014-01-10 | 194.19 |
| 2014-01-09 | 195.89 |
| 2014-01-08 | 200.43 |
| 2014-01-07 | 203.83 |
| 2014-01-06 | 205.53 |
| 2014-01-03 | 218.57 |
| 2014-01-02 | 217.43 |
| 2013-12-31 | 207.80 |
| 2013-12-30 | 210.06 |
| 2013-12-27 | 215.17 |
| 2013-12-24 | 211.76 |
| 2013-12-23 | 221.40 |
| 2013-12-20 | 216.30 |
| 2013-12-19 | 215.17 |
| 2013-12-18 | 215.17 |
| 2013-12-17 | 224.80 |
| 2013-12-16 | 227.07 |
| 2013-12-13 | 249.74 |
| 2013-12-12 | 249.74 |
| 2013-12-11 | 249.74 |
| 2013-12-10 | 249.74 |
| 2013-12-09 | 249.74 |
| 2013-12-06 | 249.74 |
| 2013-12-05 | 248.61 |
| 2013-12-04 | 225.94 |
| 2013-12-03 | 228.77 |
| 2013-12-02 | 230.47 |
| 2013-11-29 | 233.30 |
| 2013-11-28 | 220.83 |
| 2013-11-27 | 197.59 |
| 2013-11-26 | 191.92 |
| 2013-11-25 | 198.73 |
| 2013-11-22 | 203.26 |
| 2013-11-21 | 216.87 |
| 2013-11-20 | 215.17 |
| 2013-11-19 | 214.03 |
| 2013-11-18 | 218.00 |
| 2013-11-15 | 214.60 |
| 2013-11-14 | 215.73 |
| 2013-11-13 | 209.50 |
| 2013-11-12 | 215.73 |
| 2013-11-11 | 204.40 |
| 2013-11-08 | 189.09 |
| 2013-11-07 | 193.63 |
| 2013-11-06 | 221.97 |
| 2013-11-05 | 221.97 |
| 2013-11-04 | 223.10 |
| 2013-11-01 | 223.10 |
| 2013-10-31 | 218.57 |
| 2013-10-30 | 274.12 |
| 2013-10-29 | 268.45 |
| 2013-10-28 | 278.09 |
| 2013-10-25 | 266.18 |
| 2013-10-24 | 279.79 |
| 2013-10-23 | 276.38 |
| 2013-10-22 | 305.29 |
| 2013-10-21 | 304.16 |
| 2013-10-18 | 308.13 |
| 2013-10-17 | 308.13 |
| 2013-10-16 | 308.13 |
| 2013-10-15 | 314.36 |
| 2013-10-11 | 319.46 |
| 2013-10-10 | 298.49 |
| 2013-10-09 | 293.96 |
| 2013-10-08 | 297.36 |
| 2013-10-07 | 294.52 |
| 2013-10-04 | 300.19 |
| 2013-10-03 | 305.86 |
| 2013-10-02 | 301.33 |
| 2013-09-30 | 284.89 |
| 2013-09-27 | 276.38 |
| 2013-09-26 | 270.15 |
| 2013-09-25 | 253.71 |
| 2013-09-24 | 236.14 |
| 2013-09-23 | 231.60 |
| 2013-09-19 | 225.37 |
| 2013-09-18 | 221.40 |
| 2013-09-17 | 222.53 |
| 2013-09-16 | 223.10 |
| 2013-09-13 | 214.03 |
| 2013-09-12 | 211.76 |
| 2013-09-11 | 224.23 |
| 2013-09-10 | 221.40 |
| 2013-09-09 | 225.37 |
| 2013-09-06 | 235.00 |
| 2013-09-05 | 235.57 |
| 2013-09-04 | 240.11 |
| 2013-09-03 | 241.24 |
| 2013-09-02 | 233.30 |
| 2013-08-30 | 229.90 |
| 2013-08-29 | 236.14 |
| 2013-08-28 | 242.94 |
| 2013-08-27 | 240.11 |
| 2013-08-26 | 242.37 |
| 2013-08-23 | 219.13 |
| 2013-08-22 | 219.70 |
| 2013-08-21 | 217.43 |
| 2013-08-20 | 219.13 |
| 2013-08-19 | 229.34 |
| 2013-08-16 | 235.57 |
| 2013-08-15 | 236.71 |
| 2013-08-13 | 237.27 |
| 2013-08-12 | 237.84 |
| 2013-08-09 | 238.41 |
| 2013-08-08 | 237.27 |
| 2013-08-07 | 241.24 |
| 2013-08-06 | 242.94 |
| 2013-08-05 | 236.14 |
| 2013-08-02 | 240.11 |
| 2013-08-01 | 238.97 |
| 2013-07-31 | 236.71 |
| 2013-07-30 | 236.14 |
| 2013-07-29 | 236.14 |
| 2013-07-26 | 242.37 |
| 2013-07-25 | 242.37 |
| 2013-07-24 | 244.64 |
| 2013-07-23 | 233.87 |
| 2013-07-22 | 227.64 |
| 2013-07-19 | 221.97 |
| 2013-07-18 | 224.80 |
| 2013-07-17 | 235.00 |
| 2013-07-16 | 229.90 |
| 2013-07-15 | 224.80 |
| 2013-07-12 | 225.37 |
| 2013-07-11 | 215.73 |
| 2013-07-10 | 206.10 |
| 2013-07-09 | 197.59 |
| 2013-07-08 | 191.36 |
| 2013-07-05 | 206.10 |
| 2013-07-04 | 214.03 |
| 2013-07-03 | 216.30 |
| 2013-07-02 | 215.73 |
| 2013-06-28 | 219.70 |
| 2013-06-27 | 211.20 |
| 2013-06-26 | 209.50 |
| 2013-06-25 | 193.06 |
| 2013-06-24 | 187.96 |
| 2013-06-21 | 206.10 |
| 2013-06-20 | 228.77 |
| 2013-06-19 | 242.94 |
| 2013-06-18 | 236.71 |
| 2013-06-17 | 237.27 |
| 2013-06-14 | 235.00 |
| 2013-06-13 | 235.00 |
| 2013-06-11 | 236.71 |
| 2013-06-10 | 237.84 |
| 2013-06-07 | 241.24 |
| 2013-06-06 | 252.58 |
| 2013-06-05 | 248.04 |
| 2013-06-04 | 259.38 |
| 2013-06-03 | 238.41 |
| 2013-05-31 | 250.88 |
| 2013-05-30 | 265.05 |
| 2013-05-29 | 252.01 |
| 2013-05-28 | 245.21 |
| 2013-05-27 | 249.18 |
| 2013-05-24 | 239.54 |
| 2013-05-23 | 235.57 |
| 2013-05-22 | 235.00 |
| 2013-05-21 | 236.71 |
| 2013-05-20 | 230.47 |
| 2013-05-16 | 236.71 |
| 2013-05-15 | 258.25 |
| 2013-05-14 | 257.11 |
| 2013-05-13 | 251.44 |
| 2013-05-10 | 242.94 |
| 2013-05-09 | 220.27 |
| 2013-05-08 | 211.76 |
| 2013-05-07 | 208.93 |
| 2013-05-06 | 211.76 |
| 2013-05-03 | 212.33 |
| 2013-05-02 | 204.96 |
| 2013-04-30 | 187.96 |
| 2013-04-29 | 182.86 |
| 2013-04-26 | 208.93 |
| 2013-04-25 | 198.16 |
| 2013-04-24 | 229.90 |
| 2013-04-23 | 215.17 |
| 2013-04-22 | 219.70 |
| 2013-04-19 | 215.73 |
| 2013-04-18 | 212.33 |
| 2013-04-17 | 212.90 |
| 2013-04-16 | 189.09 |
| 2013-04-15 | 188.52 |
| 2013-04-12 | 184.56 |
| 2013-04-11 | 182.86 |
| 2013-04-10 | 189.09 |
| 2013-04-09 | 188.52 |
| 2013-04-08 | 187.96 |
| 2013-04-05 | 173.79 |
| 2013-04-03 | 196.46 |
| 2013-04-02 | 194.19 |
| 2013-03-28 | 194.76 |
| 2013-03-27 | 189.66 |
| 2013-03-26 | 203.83 |
| 2013-03-25 | 186.26 |
| 2013-03-22 | 184.56 |
| 2013-03-21 | 167.55 |
| 2013-03-20 | 162.45 |
| 2013-03-19 | 152.25 |
| 2013-03-18 | 152.25 |
| 2013-03-15 | 156.21 |
| 2013-03-14 | 151.11 |
| 2013-03-13 | 148.84 |
| 2013-03-12 | 148.28 |
| 2013-03-11 | 143.74 |
| 2013-03-08 | 149.41 |
| 2013-03-07 | 159.05 |
| 2013-03-06 | 152.25 |
| 2013-03-05 | 149.41 |
| 2013-03-04 | 144.31 |
| 2013-03-01 | 115.40 |
| 2013-02-28 | 113.59 |
| 2013-02-27 | 103.38 |
| 2013-02-26 | 104.06 |
| 2013-02-25 | 111.55 |
| 2013-02-22 | 112.00 |
| 2013-02-21 | 111.77 |
| 2013-02-20 | 116.31 |
| 2013-02-19 | 109.73 |
| 2013-02-18 | 115.40 |
| 2013-02-15 | 115.40 |
| 2013-02-14 | 113.13 |
| 2013-02-08 | 114.95 |
| 2013-02-07 | 111.77 |
| 2013-02-06 | 111.77 |
| 2013-02-05 | 105.20 |
| 2013-02-04 | 107.01 |
| 2013-02-01 | 104.97 |
| 2013-01-31 | 103.84 |
| 2013-01-30 | 101.34 |
| 2013-01-29 | 99.08 |
| 2013-01-28 | 94.99 |
| 2013-01-25 | 88.19 |
| 2013-01-24 | 82.75 |
| 2013-01-23 | 83.88 |
| 2013-01-22 | 89.78 |
| 2013-01-21 | 90.69 |
| 2013-01-18 | 95.67 |
| 2013-01-17 | 96.58 |
| 2013-01-16 | 91.37 |
| 2013-01-15 | 91.59 |
| 2013-01-14 | 83.20 |
| 2013-01-11 | 76.63 |
| 2013-01-10 | 80.71 |
| 2013-01-09 | 81.39 |
| 2013-01-08 | 78.67 |
| 2013-01-07 | 82.07 |
| 2013-01-04 | 67.11 |
| 2013-01-03 | 70.05 |
| 2013-01-02 | 55.54 |
| 2012-12-31 | 56.00 |
| 2012-12-28 | 56.90 |
| 2012-12-27 | 56.45 |
| 2012-12-24 | 58.26 |
| 2012-12-21 | 56.90 |
| 2012-12-20 | 55.32 |
| 2012-12-19 | 58.72 |
| 2012-12-18 | 56.45 |
| 2012-12-17 | 56.68 |
| 2012-12-14 | 61.44 |
| 2012-12-13 | 62.57 |
| 2012-12-12 | 55.54 |
| 2012-12-11 | 54.86 |
| 2012-12-10 | 58.49 |
| 2012-12-07 | 47.15 |
| 2012-12-06 | 47.15 |
| 2012-12-05 | 46.47 |
| 2012-12-04 | 43.30 |
| 2012-12-03 | 41.48 |
| 2012-11-30 | 47.83 |
| 2012-11-29 | 47.83 |
| 2012-11-28 | 47.83 |
| 2012-11-27 | 47.83 |
| 2012-11-26 | 47.83 |
| 2012-11-23 | 47.83 |
| 2012-11-22 | 47.83 |
| 2012-11-21 | 45.79 |
| 2012-11-20 | 43.75 |
| 2012-11-19 | 52.14 |
| 2012-11-16 | 49.65 |
| 2012-11-15 | 52.82 |
| 2012-11-14 | 63.02 |
| 2012-11-13 | 63.70 |
| 2012-11-12 | 65.07 |
| 2012-11-09 | 66.65 |
| 2012-11-08 | 66.20 |
| 2012-11-07 | 73.00 |
| 2012-11-06 | 73.00 |
| 2012-11-05 | 73.00 |
| 2012-11-02 | 72.32 |
| 2012-11-01 | 73.91 |
| 2012-10-31 | 70.73 |
| 2012-10-30 | 70.51 |
| 2012-10-29 | 72.55 |
| 2012-10-26 | 67.79 |
| 2012-10-25 | 70.73 |
| 2012-10-24 | 69.37 |
| 2012-10-22 | 70.28 |
| 2012-10-19 | 72.32 |
| 2012-10-18 | 75.95 |
| 2012-10-17 | 73.45 |
| 2012-10-16 | 72.09 |
| 2012-10-15 | 69.15 |
| 2012-10-12 | 69.37 |
| 2012-10-11 | 71.64 |
| 2012-10-10 | 73.45 |
| 2012-10-09 | 75.04 |
| 2012-10-08 | 69.15 |
| 2012-10-05 | 70.05 |
| 2012-10-04 | 64.84 |
| 2012-10-03 | 64.38 |
| 2012-09-28 | 65.75 |
| 2012-09-27 | 65.07 |
| 2012-09-26 | 66.65 |
| 2012-09-25 | 70.73 |
| 2012-09-24 | 65.52 |
| 2012-09-21 | 66.65 |
| 2012-09-20 | 67.11 |
| 2012-09-19 | 68.01 |
| 2012-09-18 | 68.47 |
| 2012-09-17 | 72.32 |
| 2012-09-14 | 75.95 |
| 2012-09-13 | 78.90 |
| 2012-09-12 | 75.27 |
| 2012-09-11 | 73.91 |
| 2012-09-10 | 75.72 |
| 2012-09-07 | 77.76 |
| 2012-09-06 | 80.94 |
| 2012-09-05 | 76.40 |
| 2012-09-04 | 77.99 |
| 2012-09-03 | 70.05 |
| 2012-08-31 | 63.70 |
| 2012-08-30 | 69.37 |
| 2012-08-29 | 74.59 |
| 2012-08-28 | 67.79 |
| 2012-08-27 | 67.79 |
| 2012-08-24 | 76.63 |
| 2012-08-23 | 80.48 |
| 2012-08-22 | 81.16 |
| 2012-08-21 | 78.44 |
| 2012-08-20 | 73.91 |
| 2012-08-17 | 74.59 |
| 2012-08-16 | 73.23 |
| 2012-08-15 | 74.36 |
| 2012-08-14 | 81.16 |
| 2012-08-13 | 64.84 |
| 2012-08-10 | 61.44 |
| 2012-08-09 | 58.49 |
| 2012-08-08 | 60.08 |
| 2012-08-07 | 58.49 |
| 2012-08-06 | 68.24 |
| 2012-08-03 | 70.96 |
| 2012-08-02 | 68.47 |
| 2012-08-01 | 67.79 |
| 2012-07-31 | 53.50 |
| 2012-07-30 | 51.23 |
| 2012-07-27 | 58.26 |
| 2012-07-26 | 53.95 |
| 2012-07-25 | 68.01 |
| 2012-07-24 | 82.07 |
| 2012-07-23 | 79.80 |
| 2012-07-20 | 82.07 |
| 2012-07-19 | 80.03 |
| 2012-07-18 | 84.79 |
| 2012-07-17 | 86.15 |
| 2012-07-16 | 99.08 |
| 2012-07-13 | 101.34 |
| 2012-07-12 | 90.46 |
| 2012-07-11 | 91.14 |
| 2012-07-10 | 77.54 |
| 2012-07-09 | 73.23 |
| 2012-07-06 | 64.84 |
| 2012-07-05 | 56.45 |
| 2012-07-04 | 60.53 |
| 2012-07-03 | 52.14 |
| 2012-06-29 | 56.00 |
| 2012-06-28 | 54.64 |
| 2012-06-27 | 48.29 |
| 2012-06-26 | 49.19 |
| 2012-06-25 | 50.10 |
| 2012-06-22 | 51.01 |
| 2012-06-21 | 53.73 |
| 2012-06-20 | 56.00 |
| 2012-06-19 | 61.44 |
| 2012-06-18 | 43.98 |
| 2012-06-15 | 43.98 |
| 2012-06-14 | 42.62 |
| 2012-06-13 | 46.70 |
| 2012-06-12 | 47.38 |
| 2012-06-11 | 43.52 |
| 2012-06-08 | 41.71 |
| 2012-06-07 | 43.52 |
| 2012-06-06 | 41.03 |
| 2012-06-05 | 45.79 |
| 2012-06-04 | 50.78 |
| 2012-06-01 | 36.27 |
| 2012-05-31 | 43.98 |
| 2012-05-30 | 39.44 |
| 2012-05-29 | 31.96 |
| 2012-05-28 | 25.16 |
| 2012-05-25 | 27.20 |
| 2012-05-24 | 29.24 |
| 2012-05-23 | 30.15 |
| 2012-05-22 | 22.67 |
| 2012-05-21 | 12.92 |
| 2012-05-18 | 11.10 |
| 2012-05-17 | 11.67 |
| 2012-05-16 | 18.36 |
| 2012-05-15 | 17.22 |
| 2012-05-14 | 34.68 |
| 2012-05-11 | 17.45 |
| 2012-05-10 | 7.93 |
| 2012-05-09 | 3.73 |
| 2012-05-08 | 4.53 |
| 2012-05-07 | 0.33 |
| 2012-05-04 | -0.01 |
| 2012-05-03 | -2.84 |
| 2012-05-02 | -12.25 |
| 2012-04-30 | -14.07 |
| 2012-04-27 | -16.67 |
| 2012-04-26 | -22.34 |
| 2012-04-25 | -21.78 |
| 2012-04-24 | -22.68 |
| 2012-04-23 | -20.68 |
| 2012-04-20 | -22.13 |
| 2012-04-19 | -21.35 |
| 2012-04-18 | -22.01 |
| 2012-04-17 | -22.79 |
| 2012-04-16 | -21.35 |
| 2012-04-13 | -23.24 |
| 2012-04-12 | -23.69 |
| 2012-04-11 | -22.24 |
| 2012-04-10 | -21.46 |
| 2012-04-05 | -17.89 |
| 2012-04-03 | -15.55 |
| 2012-04-02 | -19.23 |
| 2012-03-30 | -21.79 |
| 2012-03-29 | -19.79 |
| 2012-03-28 | -25.91 |
| 2012-03-27 | -32.38 |
| 2012-03-26 | -32.38 |
| 2012-03-23 | -32.38 |
| 2012-03-22 | -32.38 |
| 2012-03-21 | -32.38 |
| 2012-03-20 | -32.38 |
| 2012-03-19 | -32.38 |
| 2012-03-16 | -32.38 |
| 2012-03-15 | -32.38 |
| 2012-03-14 | -32.38 |
| 2012-03-13 | -32.38 |
| 2012-03-12 | -32.38 |
| 2012-03-09 | -32.38 |
| 2012-03-08 | -32.38 |
| 2012-03-07 | -32.38 |
| 2012-03-06 | -32.38 |
| 2012-03-05 | -32.38 |
| 2012-03-02 | -32.38 |
| 2012-03-01 | -32.38 |
| 2012-02-29 | -32.38 |
| 2012-02-28 | -32.38 |
| 2012-02-27 | -32.38 |
| 2012-02-24 | -32.38 |
| 2012-02-23 | -32.38 |
| 2012-02-22 | -32.38 |
| 2012-02-21 | -32.38 |
| 2012-02-20 | -32.38 |
| 2012-02-17 | -32.38 |
| 2012-02-16 | -32.38 |
| 2012-02-15 | -32.38 |
| 2012-02-14 | -32.38 |
| 2012-02-13 | -32.38 |
| 2012-02-10 | -32.38 |
| 2012-02-09 | -32.38 |
| 2012-02-08 | -32.38 |
| 2012-02-07 | -32.38 |
| 2012-02-06 | -32.38 |
| 2012-02-03 | -32.38 |
| 2012-02-02 | -32.38 |
| 2012-02-01 | -32.38 |
| 2012-01-31 | -32.38 |
| 2012-01-30 | -32.38 |
| 2012-01-27 | -32.38 |
| 2012-01-26 | -32.38 |
| 2012-01-20 | -32.38 |
| 2012-01-19 | -32.38 |
| 2012-01-18 | -32.38 |
| 2012-01-17 | -32.38 |
| 2012-01-16 | -32.38 |
| 2012-01-13 | -32.38 |
| 2012-01-12 | -32.38 |
| 2012-01-11 | -32.38 |
| 2012-01-10 | -32.38 |
| 2012-01-09 | -32.38 |
| 2012-01-06 | -32.38 |
| 2012-01-05 | -32.38 |
| 2012-01-04 | -32.38 |
| 2012-01-03 | -32.38 |
| 2011-12-30 | -32.38 |
| 2011-12-29 | -32.38 |
| 2011-12-28 | -32.38 |
| 2011-12-23 | -32.38 |
| 2011-12-22 | -32.38 |
| 2011-12-21 | -32.38 |
| 2011-12-20 | -32.38 |
| 2011-12-19 | -32.38 |
| 2011-12-16 | -32.38 |
| 2011-12-15 | -32.38 |
| 2011-12-14 | -32.38 |
| 2011-12-13 | -32.38 |
| 2011-12-12 | -32.38 |
| 2011-12-09 | -32.38 |
| 2011-12-08 | -32.38 |
| 2011-12-07 | -32.38 |
| 2011-12-06 | -32.38 |
| 2011-12-05 | -32.38 |
| 2011-12-02 | -32.38 |
| 2011-12-01 | -32.38 |
| 2011-11-30 | -32.38 |
| 2011-11-29 | -32.38 |
| 2011-11-28 | -32.38 |
| 2011-11-25 | -32.38 |
| 2011-11-24 | -32.38 |
| 2011-11-23 | -32.38 |
| 2011-11-22 | -32.38 |
| 2011-11-21 | -32.38 |
| 2011-11-18 | -32.38 |
| 2011-11-17 | -32.38 |
| 2011-11-16 | -32.38 |
| 2011-11-15 | -32.38 |
| 2011-11-14 | -32.38 |
| 2011-11-11 | -32.38 |
| 2011-11-10 | -32.38 |
| 2011-11-09 | -32.38 |
| 2011-11-08 | -32.38 |
| 2011-11-07 | -32.38 |
| 2011-11-04 | -32.38 |
| 2011-11-03 | -34.83 |
| 2011-11-02 | -37.83 |
| 2011-11-01 | -39.62 |
| 2011-10-31 | -38.28 |
| 2011-10-28 | -35.83 |
| 2011-10-27 | -32.26 |
| 2011-10-26 | -35.38 |
| 2011-10-25 | -38.50 |
| 2011-10-24 | -39.51 |
| 2011-10-21 | -42.74 |
| 2011-10-20 | -45.30 |
| 2011-10-19 | -43.18 |
| 2011-10-18 | -43.07 |
| 2011-10-17 | -37.61 |
| 2011-10-14 | -39.51 |
| 2011-10-13 | -38.28 |
| 2011-10-12 | -41.62 |
| 2011-10-11 | -48.08 |
| 2011-10-10 | -48.53 |
| 2011-10-07 | -47.97 |
| 2011-10-06 | -49.76 |
| 2011-10-04 | -53.21 |
| 2011-10-03 | -52.43 |
| 2011-09-30 | -46.19 |
| 2011-09-28 | -45.74 |
| 2011-09-27 | -46.30 |
| 2011-09-26 | -48.53 |
| 2011-09-23 | -46.08 |
| 2011-09-22 | -45.63 |
| 2011-09-21 | -41.85 |
| 2011-09-20 | -39.84 |
| 2011-09-19 | -36.72 |
| 2011-09-16 | -34.49 |
| 2011-09-15 | -34.83 |
| 2011-09-14 | -34.05 |
| 2011-09-12 | -30.15 |
| 2011-09-09 | -25.80 |
| 2011-09-08 | -25.36 |
| 2011-09-07 | -26.69 |
| 2011-09-06 | -28.14 |
| 2011-09-05 | -26.92 |
| 2011-09-02 | -25.80 |
| 2011-09-01 | -24.69 |
| 2011-08-31 | -25.58 |
| 2011-08-30 | -28.14 |
| 2011-08-29 | -29.70 |
| 2011-08-26 | -28.92 |
| 2011-08-25 | -27.59 |
| 2011-08-24 | -32.04 |
| 2011-08-23 | -31.48 |
| 2011-08-22 | -32.60 |
| 2011-08-19 | -30.26 |
| 2011-08-18 | -27.03 |
| 2011-08-17 | -25.25 |
| 2011-08-16 | -26.03 |
| 2011-08-15 | -24.47 |
| 2011-08-12 | -27.59 |
| 2011-08-11 | -30.04 |
| 2011-08-10 | -26.92 |
| 2011-08-09 | -29.37 |
| 2011-08-08 | -24.91 |
| 2011-08-05 | -19.12 |
| 2011-08-04 | -14.77 |
| 2011-08-03 | -14.44 |
| 2011-08-02 | -13.66 |
| 2011-08-01 | -10.21 |
| 2011-07-29 | -10.21 |
| 2011-07-28 | -9.31 |
| 2011-07-27 | -12.88 |
| 2011-07-26 | -15.22 |
| 2011-07-25 | -15.33 |
| 2011-07-22 | -15.78 |
| 2011-07-21 | -17.11 |
| 2011-07-20 | -15.22 |
| 2011-07-19 | -14.88 |
| 2011-07-18 | -12.10 |
| 2011-07-15 | -14.22 |
| 2011-07-14 | -15.33 |
| 2011-07-13 | -16.78 |
| 2011-07-12 | -18.67 |
| 2011-07-11 | -14.77 |
| 2011-07-08 | -10.09 |
| 2011-07-07 | -10.54 |
| 2011-07-06 | -9.65 |
| 2011-07-05 | -7.42 |
| 2011-07-04 | -6.75 |
| 2011-06-30 | -10.65 |
| 2011-06-29 | -17.45 |
| 2011-06-28 | -20.34 |
| 2011-06-27 | -22.01 |
| 2011-06-24 | -21.46 |
| 2011-06-23 | -27.03 |
| 2011-06-22 | -25.47 |
| 2011-06-21 | -24.02 |
| 2011-06-20 | -25.80 |
| 2011-06-17 | -23.80 |
| 2011-06-16 | -22.57 |
| 2011-06-15 | -20.23 |
| 2011-06-14 | -19.12 |
| 2011-06-13 | -19.12 |
| 2011-06-10 | -15.33 |
| 2011-06-09 | -16.78 |
| 2011-06-08 | -11.32 |
| 2011-06-07 | -10.76 |
| 2011-06-03 | -12.99 |
| 2011-06-02 | -13.21 |
| 2011-06-01 | -11.43 |
| 2011-05-31 | -8.42 |
| 2011-05-30 | -11.32 |
| 2011-05-27 | -12.77 |
| 2011-05-26 | -13.77 |
| 2011-05-25 | -13.44 |
| 2011-05-24 | -14.55 |
| 2011-05-23 | -13.33 |
| 2011-05-20 | -9.98 |
| 2011-05-19 | -7.20 |
| 2011-05-18 | -5.97 |
| 2011-05-17 | -6.53 |
| 2011-05-16 | -3.10 |
| 2011-05-13 | -0.66 |
| 2011-05-12 | -0.44 |
| 2011-05-11 | 2.77 |
| 2011-05-09 | 4.54 |
| 2011-05-06 | 3.76 |
| 2011-05-05 | 5.97 |
| 2011-05-04 | 3.21 |
| 2011-05-03 | -0.77 |
| 2011-04-29 | -2.99 |
| 2011-04-28 | -1.99 |
| 2011-04-27 | 2.43 |
| 2011-04-26 | 6.19 |
| 2011-04-21 | 6.97 |
| 2011-04-20 | 7.41 |
| 2011-04-19 | 7.08 |
| 2011-04-18 | 9.29 |
| 2011-04-15 | 9.40 |
| 2011-04-14 | 8.08 |
| 2011-04-13 | 11.95 |
| 2011-04-12 | 12.39 |
| 2011-04-11 | 11.50 |
| 2011-04-08 | 14.38 |
| 2011-04-07 | 8.08 |
| 2011-04-06 | 5.09 |
| 2011-04-04 | 7.30 |
| 2011-04-01 | 9.18 |
| 2011-03-31 | 5.09 |
| 2011-03-30 | 10.18 |
| 2011-03-29 | 8.52 |
| 2011-03-28 | 11.95 |
| 2011-03-25 | 16.37 |
| 2011-03-24 | 14.16 |
| 2011-03-23 | 11.95 |
| 2011-03-22 | 15.04 |
| 2011-03-21 | 11.06 |
| 2011-03-18 | 12.39 |
| 2011-03-17 | 12.83 |
| 2011-03-16 | 17.92 |
| 2011-03-15 | 15.71 |
| 2011-03-14 | 18.14 |
| 2011-03-11 | 19.69 |
| 2011-03-10 | 22.79 |
| 2011-03-09 | 22.35 |
| 2011-03-08 | 24.78 |
| 2011-03-07 | 28.10 |
| 2011-03-04 | 29.42 |
| 2011-03-03 | 28.10 |
| 2011-03-02 | 29.65 |
| 2011-03-01 | 26.11 |
| 2011-02-28 | 22.79 |
| 2011-02-25 | 21.02 |
| 2011-02-24 | 24.12 |
| 2011-02-23 | 30.75 |
| 2011-02-22 | 30.09 |
| 2011-02-21 | 36.95 |
| 2011-02-18 | 34.07 |
| 2011-02-17 | 31.86 |
| 2011-02-16 | 28.98 |
| 2011-02-15 | 26.99 |
| 2011-02-14 | 29.42 |
| 2011-02-11 | 28.54 |
| 2011-02-10 | 27.65 |
| 2011-02-09 | 23.01 |
| 2011-02-08 | 27.65 |
| 2011-02-07 | 28.76 |
| 2011-02-02 | 30.31 |
| 2011-02-01 | 25.44 |
| 2011-01-31 | 27.43 |
| 2011-01-28 | 30.53 |
| 2011-01-27 | 32.08 |
| 2011-01-26 | 28.32 |
| 2011-01-25 | 29.20 |
| 2011-01-24 | 28.98 |
| 2011-01-21 | 32.30 |
| 2011-01-20 | 36.06 |
| 2011-01-19 | 40.49 |
| 2011-01-18 | 41.37 |
| 2011-01-17 | 38.50 |
| 2011-01-14 | 38.27 |
| 2011-01-13 | 42.04 |
| 2011-01-12 | 47.57 |
| 2011-01-11 | 42.48 |
| 2011-01-10 | 38.94 |
| 2011-01-07 | 41.59 |
| 2011-01-06 | 48.89 |
| 2011-01-05 | 54.20 |
| 2011-01-04 | 42.70 |
| 2011-01-03 | 42.48 |
| 2010-12-31 | 42.26 |
| 2010-12-30 | 33.41 |
| 2010-12-29 | 29.65 |
| 2010-12-28 | 21.24 |
| 2010-12-24 | 26.77 |
| 2010-12-23 | 27.88 |
| 2010-12-22 | 43.81 |
| 2010-12-21 | 38.27 |
| 2010-12-20 | 34.29 |
| 2010-12-17 | 27.43 |
| 2010-12-16 | 28.32 |
| 2010-12-15 | 31.64 |
| 2010-12-14 | 32.96 |
| 2010-12-13 | 28.54 |
| 2010-12-10 | 21.02 |
| 2010-12-09 | 22.79 |
| 2010-12-08 | 25.88 |
| 2010-12-07 | 25.00 |
| 2010-12-06 | 26.11 |
| 2010-12-03 | 29.65 |
| 2010-12-02 | 32.74 |
| 2010-12-01 | 21.90 |
| 2010-11-30 | 25.22 |
| 2010-11-29 | 27.88 |
| 2010-11-26 | 25.88 |
| 2010-11-25 | 30.75 |
| 2010-11-24 | 18.14 |
| 2010-11-23 | 20.80 |
| 2010-11-22 | 20.13 |
| 2010-11-19 | 6.86 |
| 2010-11-18 | 3.98 |
| 2010-11-17 | -1.11 |
| 2010-11-16 | 3.43 |
| 2010-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy