Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2025-10-03 | 90.05 |
| 2025-10-02 | 91.30 |
| 2025-09-30 | 91.30 |
| 2025-09-29 | 91.72 |
| 2025-09-26 | 90.05 |
| 2025-09-25 | 90.88 |
| 2025-09-24 | 92.55 |
| 2025-09-23 | 89.64 |
| 2025-09-22 | 89.64 |
| 2025-09-19 | 88.80 |
| 2025-09-18 | 91.30 |
| 2025-09-17 | 92.13 |
| 2025-09-16 | 92.96 |
| 2025-09-15 | 92.96 |
| 2025-09-12 | 95.87 |
| 2025-09-11 | 95.87 |
| 2025-09-10 | 96.29 |
| 2025-09-09 | 90.47 |
| 2025-09-08 | 89.64 |
| 2025-09-05 | 88.80 |
| 2025-09-04 | 87.56 |
| 2025-09-03 | 88.39 |
| 2025-09-02 | 90.47 |
| 2025-09-01 | 90.88 |
| 2025-08-29 | 92.55 |
| 2025-08-28 | 94.21 |
| 2025-08-27 | 95.04 |
| 2025-08-26 | 100.03 |
| 2025-08-25 | 103.36 |
| 2025-08-22 | 100.86 |
| 2025-08-21 | 102.11 |
| 2025-08-20 | 97.95 |
| 2025-08-19 | 100.03 |
| 2025-08-18 | 100.45 |
| 2025-08-15 | 100.86 |
| 2025-08-14 | 102.11 |
| 2025-08-13 | 101.70 |
| 2025-08-12 | 99.62 |
| 2025-08-11 | 95.46 |
| 2025-08-08 | 97.12 |
| 2025-08-07 | 96.71 |
| 2025-08-06 | 94.63 |
| 2025-08-05 | 94.21 |
| 2025-08-04 | 92.96 |
| 2025-08-01 | 93.38 |
| 2025-07-31 | 90.47 |
| 2025-07-30 | 94.21 |
| 2025-07-29 | 93.38 |
| 2025-07-28 | 90.88 |
| 2025-07-25 | 90.88 |
| 2025-07-24 | 90.05 |
| 2025-07-23 | 89.64 |
| 2025-07-22 | 90.47 |
| 2025-07-21 | 90.47 |
| 2025-07-18 | 87.56 |
| 2025-07-17 | 87.14 |
| 2025-07-16 | 87.14 |
| 2025-07-15 | 87.97 |
| 2025-07-14 | 87.97 |
| 2025-07-11 | 86.31 |
| 2025-07-10 | 85.48 |
| 2025-07-09 | 84.65 |
| 2025-07-08 | 83.40 |
| 2025-07-07 | 79.66 |
| 2025-07-04 | 77.99 |
| 2025-07-03 | 77.99 |
| 2025-07-02 | 77.16 |
| 2025-06-30 | 76.74 |
| 2025-06-27 | 77.99 |
| 2025-06-26 | 78.89 |
| 2025-06-25 | 80.08 |
| 2025-06-24 | 78.11 |
| 2025-06-23 | 76.53 |
| 2025-06-20 | 76.14 |
| 2025-06-19 | 76.14 |
| 2025-06-18 | 79.68 |
| 2025-06-17 | 81.26 |
| 2025-06-16 | 80.47 |
| 2025-06-13 | 82.83 |
| 2025-06-12 | 83.23 |
| 2025-06-11 | 82.44 |
| 2025-06-10 | 81.26 |
| 2025-06-09 | 81.26 |
| 2025-06-06 | 81.65 |
| 2025-06-05 | 80.08 |
| 2025-06-04 | 77.71 |
| 2025-06-03 | 77.71 |
| 2025-06-02 | 76.53 |
| 2025-05-30 | 78.11 |
| 2025-05-29 | 79.29 |
| 2025-05-28 | 77.71 |
| 2025-05-27 | 76.53 |
| 2025-05-26 | 73.38 |
| 2025-05-23 | 71.80 |
| 2025-05-22 | 68.65 |
| 2025-05-21 | 69.44 |
| 2025-05-20 | 69.04 |
| 2025-05-19 | 68.65 |
| 2025-05-16 | 64.71 |
| 2025-05-15 | 63.53 |
| 2025-05-14 | 65.10 |
| 2025-05-13 | 65.10 |
| 2025-05-12 | 67.07 |
| 2025-05-09 | 63.92 |
| 2025-05-08 | 66.68 |
| 2025-05-07 | 66.28 |
| 2025-05-06 | 63.13 |
| 2025-05-02 | 61.95 |
| 2025-04-30 | 59.59 |
| 2025-04-29 | 60.77 |
| 2025-04-28 | 59.98 |
| 2025-04-25 | 59.98 |
| 2025-04-24 | 60.77 |
| 2025-04-23 | 62.34 |
| 2025-04-22 | 61.95 |
| 2025-04-17 | 59.59 |
| 2025-04-16 | 57.22 |
| 2025-04-15 | 60.37 |
| 2025-04-14 | 59.19 |
| 2025-04-11 | 57.62 |
| 2025-04-10 | 56.04 |
| 2025-04-09 | 55.65 |
| 2025-04-08 | 54.46 |
| 2025-04-07 | 49.73 |
| 2025-04-03 | 66.28 |
| 2025-04-02 | 67.47 |
| 2025-04-01 | 65.10 |
| 2025-03-31 | 67.86 |
| 2025-03-28 | 71.41 |
| 2025-03-27 | 76.53 |
| 2025-03-26 | 80.86 |
| 2025-03-25 | 78.50 |
| 2025-03-24 | 84.41 |
| 2025-03-21 | 82.44 |
| 2025-03-20 | 82.44 |
| 2025-03-19 | 90.71 |
| 2025-03-18 | 98.99 |
| 2025-03-17 | 96.23 |
| 2025-03-14 | 91.90 |
| 2025-03-13 | 91.50 |
| 2025-03-12 | 93.47 |
| 2025-03-11 | 94.66 |
| 2025-03-10 | 95.05 |
| 2025-03-07 | 93.08 |
| 2025-03-06 | 95.84 |
| 2025-03-05 | 89.53 |
| 2025-03-04 | 83.23 |
| 2025-03-03 | 85.20 |
| 2025-02-28 | 87.96 |
| 2025-02-27 | 100.96 |
| 2025-02-26 | 111.20 |
| 2025-02-25 | 113.96 |
| 2025-02-24 | 130.51 |
| 2025-02-21 | 123.81 |
| 2025-02-20 | 87.96 |
| 2025-02-19 | 92.29 |
| 2025-02-18 | 88.74 |
| 2025-02-17 | 96.63 |
| 2025-02-14 | 88.74 |
| 2025-02-13 | 84.41 |
| 2025-02-12 | 87.96 |
| 2025-02-11 | 78.89 |
| 2025-02-10 | 80.08 |
| 2025-02-07 | 75.74 |
| 2025-02-06 | 76.53 |
| 2025-02-05 | 73.77 |
| 2025-02-04 | 73.77 |
| 2025-02-03 | 72.59 |
| 2025-01-28 | 74.17 |
| 2025-01-27 | 72.59 |
| 2025-01-24 | 70.62 |
| 2025-01-23 | 69.83 |
| 2025-01-22 | 72.20 |
| 2025-01-21 | 71.80 |
| 2025-01-20 | 70.62 |
| 2025-01-17 | 69.44 |
| 2025-01-16 | 66.68 |
| 2025-01-15 | 65.50 |
| 2025-01-14 | 64.71 |
| 2025-01-13 | 62.34 |
| 2025-01-10 | 62.34 |
| 2025-01-09 | 67.47 |
| 2025-01-08 | 66.68 |
| 2025-01-07 | 66.68 |
| 2025-01-06 | 68.25 |
| 2025-01-03 | 70.22 |
| 2025-01-02 | 74.56 |
| 2024-12-31 | 79.68 |
| 2024-12-30 | 79.68 |
| 2024-12-27 | 76.53 |
| 2024-12-24 | 75.74 |
| 2024-12-23 | 75.35 |
| 2024-12-20 | 71.80 |
| 2024-12-19 | 71.80 |
| 2024-12-18 | 72.20 |
| 2024-12-17 | 68.65 |
| 2024-12-16 | 71.01 |
| 2024-12-13 | 66.68 |
| 2024-12-12 | 67.86 |
| 2024-12-11 | 67.47 |
| 2024-12-10 | 69.44 |
| 2024-12-09 | 70.22 |
| 2024-12-06 | 66.28 |
| 2024-12-05 | 66.68 |
| 2024-12-04 | 67.86 |
| 2024-12-03 | 65.50 |
| 2024-12-02 | 62.74 |
| 2024-11-29 | 60.77 |
| 2024-11-28 | 59.98 |
| 2024-11-27 | 59.19 |
| 2024-11-26 | 57.22 |
| 2024-11-25 | 58.40 |
| 2024-11-22 | 59.19 |
| 2024-11-21 | 61.16 |
| 2024-11-20 | 62.34 |
| 2024-11-19 | 61.16 |
| 2024-11-18 | 61.56 |
| 2024-11-15 | 58.80 |
| 2024-11-14 | 56.83 |
| 2024-11-13 | 58.40 |
| 2024-11-12 | 58.80 |
| 2024-11-11 | 61.56 |
| 2024-11-08 | 64.71 |
| 2024-11-07 | 68.65 |
| 2024-11-06 | 67.07 |
| 2024-11-05 | 69.04 |
| 2024-11-04 | 65.89 |
| 2024-11-01 | 64.71 |
| 2024-10-31 | 64.71 |
| 2024-10-30 | 67.07 |
| 2024-10-29 | 67.86 |
| 2024-10-28 | 68.65 |
| 2024-10-25 | 69.83 |
| 2024-10-24 | 72.98 |
| 2024-10-23 | 74.17 |
| 2024-10-22 | 77.32 |
| 2024-10-21 | 79.68 |
| 2024-10-18 | 78.11 |
| 2024-10-17 | 72.20 |
| 2024-10-16 | 74.17 |
| 2024-10-15 | 73.77 |
| 2024-10-14 | 76.14 |
| 2024-10-10 | 74.95 |
| 2024-10-09 | 64.71 |
| 2024-10-08 | 65.50 |
| 2024-10-07 | 80.86 |
| 2024-10-04 | 75.74 |
| 2024-10-03 | 65.50 |
| 2024-10-02 | 68.65 |
| 2024-09-30 | 65.89 |
| 2024-09-27 | 62.74 |
| 2024-09-26 | 61.95 |
| 2024-09-25 | 60.77 |
| 2024-09-24 | 59.59 |
| 2024-09-23 | 56.04 |
| 2024-09-20 | 52.49 |
| 2024-09-19 | 49.34 |
| 2024-09-17 | 49.34 |
| 2024-09-16 | 50.52 |
| 2024-09-13 | 50.92 |
| 2024-09-12 | 48.95 |
| 2024-09-11 | 48.16 |
| 2024-09-10 | 48.95 |
| 2024-09-09 | 48.55 |
| 2024-09-05 | 52.49 |
| 2024-09-04 | 51.71 |
| 2024-09-03 | 53.28 |
| 2024-09-02 | 57.22 |
| 2024-08-30 | 57.22 |
| 2024-08-29 | 58.40 |
| 2024-08-28 | 57.62 |
| 2024-08-27 | 63.92 |
| 2024-08-26 | 60.37 |
| 2024-08-23 | 59.19 |
| 2024-08-22 | 60.77 |
| 2024-08-21 | 62.34 |
| 2024-08-20 | 62.74 |
| 2024-08-19 | 62.34 |
| 2024-08-16 | 58.40 |
| 2024-08-15 | 57.22 |
| 2024-08-14 | 54.46 |
| 2024-08-13 | 54.46 |
| 2024-08-12 | 52.89 |
| 2024-08-09 | 56.43 |
| 2024-08-08 | 56.04 |
| 2024-08-07 | 56.43 |
| 2024-08-06 | 53.28 |
| 2024-08-05 | 51.31 |
| 2024-08-02 | 58.80 |
| 2024-08-01 | 61.95 |
| 2024-07-31 | 58.40 |
| 2024-07-30 | 57.22 |
| 2024-07-29 | 58.40 |
| 2024-07-26 | 59.19 |
| 2024-07-25 | 62.34 |
| 2024-07-24 | 68.25 |
| 2024-07-23 | 67.07 |
| 2024-07-22 | 67.86 |
| 2024-07-19 | 63.92 |
| 2024-07-18 | 64.71 |
| 2024-07-17 | 63.53 |
| 2024-07-16 | 70.22 |
| 2024-07-15 | 71.01 |
| 2024-07-12 | 77.32 |
| 2024-07-11 | 76.14 |
| 2024-07-10 | 77.71 |
| 2024-07-09 | 80.08 |
| 2024-07-08 | 74.56 |
| 2024-07-05 | 76.14 |
| 2024-07-04 | 75.35 |
| 2024-07-03 | 76.53 |
| 2024-07-02 | 72.20 |
| 2024-06-28 | 65.89 |
| 2024-06-27 | 55.30 |
| 2024-06-26 | 57.16 |
| 2024-06-25 | 54.93 |
| 2024-06-24 | 51.59 |
| 2024-06-21 | 55.68 |
| 2024-06-20 | 56.42 |
| 2024-06-19 | 56.42 |
| 2024-06-18 | 55.30 |
| 2024-06-17 | 55.68 |
| 2024-06-14 | 56.42 |
| 2024-06-13 | 53.82 |
| 2024-06-12 | 53.45 |
| 2024-06-11 | 52.33 |
| 2024-06-07 | 55.30 |
| 2024-06-06 | 50.85 |
| 2024-06-05 | 46.76 |
| 2024-06-04 | 44.53 |
| 2024-06-03 | 42.67 |
| 2024-05-31 | 40.07 |
| 2024-05-30 | 40.07 |
| 2024-05-29 | 40.07 |
| 2024-05-28 | 43.42 |
| 2024-05-27 | 41.93 |
| 2024-05-24 | 38.59 |
| 2024-05-23 | 38.59 |
| 2024-05-22 | 40.81 |
| 2024-05-21 | 41.19 |
| 2024-05-20 | 44.16 |
| 2024-05-17 | 43.79 |
| 2024-05-16 | 44.16 |
| 2024-05-14 | 44.53 |
| 2024-05-13 | 46.76 |
| 2024-05-10 | 43.42 |
| 2024-05-09 | 40.07 |
| 2024-05-08 | 35.61 |
| 2024-05-07 | 38.21 |
| 2024-05-06 | 40.44 |
| 2024-05-03 | 38.21 |
| 2024-05-02 | 36.73 |
| 2024-04-30 | 39.33 |
| 2024-04-29 | 40.07 |
| 2024-04-26 | 41.19 |
| 2024-04-25 | 36.73 |
| 2024-04-24 | 37.10 |
| 2024-04-23 | 34.50 |
| 2024-04-22 | 35.24 |
| 2024-04-19 | 34.13 |
| 2024-04-18 | 35.24 |
| 2024-04-17 | 35.61 |
| 2024-04-16 | 30.41 |
| 2024-04-15 | 34.87 |
| 2024-04-12 | 29.30 |
| 2024-04-11 | 30.78 |
| 2024-04-10 | 29.67 |
| 2024-04-09 | 29.30 |
| 2024-04-08 | 30.41 |
| 2024-04-05 | 29.30 |
| 2024-04-03 | 33.01 |
| 2024-04-02 | 33.76 |
| 2024-03-28 | 35.61 |
| 2024-03-27 | 32.64 |
| 2024-03-26 | 28.55 |
| 2024-03-25 | 32.27 |
| 2024-03-22 | 29.67 |
| 2024-03-21 | 32.64 |
| 2024-03-20 | 32.27 |
| 2024-03-19 | 29.67 |
| 2024-03-18 | 33.01 |
| 2024-03-15 | 30.04 |
| 2024-03-14 | 31.15 |
| 2024-03-13 | 30.04 |
| 2024-03-12 | 31.90 |
| 2024-03-11 | 33.38 |
| 2024-03-08 | 33.76 |
| 2024-03-07 | 28.55 |
| 2024-03-06 | 26.70 |
| 2024-03-05 | 25.21 |
| 2024-03-04 | 26.32 |
| 2024-03-01 | 25.95 |
| 2024-02-29 | 23.72 |
| 2024-02-28 | 26.70 |
| 2024-02-27 | 27.07 |
| 2024-02-26 | 26.32 |
| 2024-02-23 | 27.81 |
| 2024-02-22 | 30.41 |
| 2024-02-21 | 25.58 |
| 2024-02-20 | 24.84 |
| 2024-02-19 | 22.61 |
| 2024-02-16 | 21.12 |
| 2024-02-15 | 18.52 |
| 2024-02-14 | 19.27 |
| 2024-02-09 | 19.27 |
| 2024-02-08 | 20.75 |
| 2024-02-07 | 21.87 |
| 2024-02-06 | 21.87 |
| 2024-02-05 | 18.89 |
| 2024-02-02 | 21.12 |
| 2024-02-01 | 18.89 |
| 2024-01-31 | 19.64 |
| 2024-01-30 | 21.12 |
| 2024-01-29 | 21.87 |
| 2024-01-26 | 19.64 |
| 2024-01-25 | 20.38 |
| 2024-01-24 | 16.66 |
| 2024-01-23 | 12.95 |
| 2024-01-22 | 10.72 |
| 2024-01-19 | 13.32 |
| 2024-01-18 | 13.32 |
| 2024-01-17 | 11.83 |
| 2024-01-16 | 20.75 |
| 2024-01-15 | 21.12 |
| 2024-01-12 | 18.52 |
| 2024-01-11 | 17.78 |
| 2024-01-10 | 17.78 |
| 2024-01-09 | 18.52 |
| 2024-01-08 | 17.78 |
| 2024-01-05 | 20.01 |
| 2024-01-04 | 21.87 |
| 2024-01-03 | 20.38 |
| 2024-01-02 | 20.38 |
| 2023-12-29 | 20.38 |
| 2023-12-28 | 20.38 |
| 2023-12-27 | 17.04 |
| 2023-12-22 | 16.29 |
| 2023-12-21 | 15.55 |
| 2023-12-20 | 15.92 |
| 2023-12-19 | 18.89 |
| 2023-12-18 | 22.24 |
| 2023-12-15 | 23.72 |
| 2023-12-14 | 20.38 |
| 2023-12-13 | 21.87 |
| 2023-12-12 | 19.27 |
| 2023-12-11 | 20.01 |
| 2023-12-08 | 21.87 |
| 2023-12-07 | 22.98 |
| 2023-12-06 | 24.10 |
| 2023-12-05 | 20.38 |
| 2023-12-04 | 20.38 |
| 2023-12-01 | 22.24 |
| 2023-11-30 | 23.72 |
| 2023-11-29 | 26.70 |
| 2023-11-28 | 33.38 |
| 2023-11-27 | 31.15 |
| 2023-11-24 | 30.41 |
| 2023-11-23 | 30.04 |
| 2023-11-22 | 31.53 |
| 2023-11-21 | 28.93 |
| 2023-11-20 | 25.58 |
| 2023-11-17 | 25.21 |
| 2023-11-16 | 26.32 |
| 2023-11-15 | 25.21 |
| 2023-11-14 | 21.87 |
| 2023-11-13 | 22.24 |
| 2023-11-10 | 19.27 |
| 2023-11-09 | 19.64 |
| 2023-11-08 | 18.15 |
| 2023-11-07 | 18.52 |
| 2023-11-06 | 23.35 |
| 2023-11-03 | 22.61 |
| 2023-11-02 | 20.75 |
| 2023-11-01 | 19.64 |
| 2023-10-31 | 18.89 |
| 2023-10-30 | 19.64 |
| 2023-10-27 | 16.66 |
| 2023-10-26 | 15.18 |
| 2023-10-25 | 18.15 |
| 2023-10-24 | 16.29 |
| 2023-10-20 | 17.04 |
| 2023-10-19 | 16.29 |
| 2023-10-18 | 18.52 |
| 2023-10-17 | 20.38 |
| 2023-10-16 | 20.01 |
| 2023-10-13 | 21.12 |
| 2023-10-12 | 25.95 |
| 2023-10-11 | 23.72 |
| 2023-10-10 | 21.87 |
| 2023-10-09 | 23.35 |
| 2023-10-06 | 22.24 |
| 2023-10-05 | 18.89 |
| 2023-10-04 | 20.75 |
| 2023-10-03 | 19.64 |
| 2023-09-29 | 22.24 |
| 2023-09-28 | 21.87 |
| 2023-09-27 | 23.35 |
| 2023-09-26 | 24.10 |
| 2023-09-25 | 25.58 |
| 2023-09-22 | 27.44 |
| 2023-09-21 | 24.84 |
| 2023-09-20 | 25.95 |
| 2023-09-19 | 25.58 |
| 2023-09-18 | 24.84 |
| 2023-09-15 | 27.07 |
| 2023-09-14 | 25.95 |
| 2023-09-13 | 25.95 |
| 2023-09-12 | 25.95 |
| 2023-09-11 | 27.81 |
| 2023-09-07 | 26.70 |
| 2023-09-06 | 29.67 |
| 2023-09-05 | 29.67 |
| 2023-09-04 | 30.78 |
| 2023-08-31 | 31.15 |
| 2023-08-30 | 31.90 |
| 2023-08-29 | 32.27 |
| 2023-08-28 | 30.04 |
| 2023-08-25 | 25.21 |
| 2023-08-24 | 24.10 |
| 2023-08-23 | 25.58 |
| 2023-08-22 | 27.81 |
| 2023-08-21 | 21.87 |
| 2023-08-18 | 25.21 |
| 2023-08-17 | 30.78 |
| 2023-08-16 | 27.07 |
| 2023-08-15 | 30.04 |
| 2023-08-14 | 28.93 |
| 2023-08-11 | 30.41 |
| 2023-08-10 | 30.78 |
| 2023-08-09 | 30.41 |
| 2023-08-08 | 30.04 |
| 2023-08-07 | 30.04 |
| 2023-08-04 | 32.64 |
| 2023-08-03 | 33.76 |
| 2023-08-02 | 34.87 |
| 2023-08-01 | 35.98 |
| 2023-07-31 | 37.47 |
| 2023-07-28 | 35.24 |
| 2023-07-27 | 35.61 |
| 2023-07-26 | 35.98 |
| 2023-07-25 | 36.36 |
| 2023-07-24 | 36.36 |
| 2023-07-21 | 34.13 |
| 2023-07-20 | 35.24 |
| 2023-07-19 | 34.50 |
| 2023-07-18 | 34.13 |
| 2023-07-14 | 36.73 |
| 2023-07-13 | 33.01 |
| 2023-07-12 | 31.15 |
| 2023-07-11 | 33.38 |
| 2023-07-10 | 32.64 |
| 2023-07-07 | 30.78 |
| 2023-07-06 | 31.15 |
| 2023-07-05 | 32.27 |
| 2023-07-04 | 36.36 |
| 2023-07-03 | 36.73 |
| 2023-06-30 | 35.51 |
| 2023-06-29 | 33.40 |
| 2023-06-28 | 34.81 |
| 2023-06-27 | 35.86 |
| 2023-06-26 | 32.35 |
| 2023-06-23 | 30.95 |
| 2023-06-21 | 34.10 |
| 2023-06-20 | 39.72 |
| 2023-06-19 | 41.83 |
| 2023-06-16 | 41.83 |
| 2023-06-15 | 41.48 |
| 2023-06-14 | 41.83 |
| 2023-06-13 | 43.93 |
| 2023-06-12 | 43.93 |
| 2023-06-09 | 43.93 |
| 2023-06-08 | 42.53 |
| 2023-06-07 | 40.07 |
| 2023-06-06 | 37.97 |
| 2023-06-05 | 39.72 |
| 2023-06-02 | 36.21 |
| 2023-06-01 | 33.40 |
| 2023-05-31 | 30.59 |
| 2023-05-30 | 34.46 |
| 2023-05-29 | 34.10 |
| 2023-05-25 | 34.46 |
| 2023-05-24 | 35.16 |
| 2023-05-23 | 36.91 |
| 2023-05-22 | 39.02 |
| 2023-05-19 | 36.91 |
| 2023-05-18 | 40.77 |
| 2023-05-17 | 36.21 |
| 2023-05-16 | 40.77 |
| 2023-05-15 | 42.18 |
| 2023-05-12 | 43.58 |
| 2023-05-11 | 47.09 |
| 2023-05-10 | 49.55 |
| 2023-05-09 | 48.85 |
| 2023-05-08 | 52.71 |
| 2023-05-05 | 50.96 |
| 2023-05-04 | 53.06 |
| 2023-05-03 | 49.20 |
| 2023-05-02 | 50.60 |
| 2023-04-28 | 50.60 |
| 2023-04-27 | 47.44 |
| 2023-04-26 | 45.34 |
| 2023-04-25 | 44.29 |
| 2023-04-24 | 44.99 |
| 2023-04-21 | 43.58 |
| 2023-04-20 | 45.69 |
| 2023-04-19 | 43.23 |
| 2023-04-18 | 44.64 |
| 2023-04-17 | 43.23 |
| 2023-04-14 | 42.53 |
| 2023-04-13 | 42.18 |
| 2023-04-12 | 41.83 |
| 2023-04-11 | 39.02 |
| 2023-04-06 | 37.97 |
| 2023-04-04 | 36.56 |
| 2023-04-03 | 36.56 |
| 2023-03-31 | 35.51 |
| 2023-03-30 | 39.02 |
| 2023-03-29 | 32.35 |
| 2023-03-28 | 30.59 |
| 2023-03-27 | 29.89 |
| 2023-03-24 | 32.00 |
| 2023-03-23 | 32.00 |
| 2023-03-22 | 29.19 |
| 2023-03-21 | 26.03 |
| 2023-03-20 | 27.08 |
| 2023-03-17 | 31.30 |
| 2023-03-16 | 26.73 |
| 2023-03-15 | 30.24 |
| 2023-03-14 | 27.79 |
| 2023-03-13 | 33.75 |
| 2023-03-10 | 25.68 |
| 2023-03-09 | 27.43 |
| 2023-03-08 | 30.95 |
| 2023-03-07 | 28.84 |
| 2023-03-06 | 31.65 |
| 2023-03-03 | 24.98 |
| 2023-03-02 | 21.12 |
| 2023-03-01 | 18.31 |
| 2023-02-28 | 7.07 |
| 2023-02-27 | 4.97 |
| 2023-02-24 | 5.67 |
| 2023-02-23 | 6.37 |
| 2023-02-22 | 6.72 |
| 2023-02-21 | 6.02 |
| 2023-02-20 | 6.02 |
| 2023-02-17 | -0.30 |
| 2023-02-16 | 0.75 |
| 2023-02-15 | 0.05 |
| 2023-02-14 | 0.40 |
| 2023-02-13 | 1.10 |
| 2023-02-10 | 2.16 |
| 2023-02-09 | 3.56 |
| 2023-02-08 | 3.21 |
| 2023-02-07 | 2.16 |
| 2023-02-06 | 2.16 |
| 2023-02-03 | 2.51 |
| 2023-02-02 | 4.26 |
| 2023-02-01 | 6.72 |
| 2023-01-31 | 4.62 |
| 2023-01-30 | 6.02 |
| 2023-01-27 | 9.88 |
| 2023-01-26 | 8.83 |
| 2023-01-20 | 9.88 |
| 2023-01-19 | 4.97 |
| 2023-01-18 | 5.67 |
| 2023-01-17 | 4.26 |
| 2023-01-16 | 5.67 |
| 2023-01-13 | 5.32 |
| 2023-01-12 | 5.32 |
| 2023-01-11 | 6.37 |
| 2023-01-10 | 7.42 |
| 2023-01-09 | 6.72 |
| 2023-01-06 | 7.07 |
| 2023-01-05 | 8.48 |
| 2023-01-04 | 7.07 |
| 2023-01-03 | 5.67 |
| 2022-12-30 | 0.05 |
| 2022-12-29 | 1.81 |
| 2022-12-28 | -0.65 |
| 2022-12-23 | -2.41 |
| 2022-12-22 | -3.81 |
| 2022-12-21 | -3.81 |
| 2022-12-20 | -6.27 |
| 2022-12-19 | -4.16 |
| 2022-12-16 | -3.11 |
| 2022-12-15 | -5.21 |
| 2022-12-14 | -2.76 |
| 2022-12-13 | -8.37 |
| 2022-12-12 | -6.97 |
| 2022-12-09 | -5.57 |
| 2022-12-08 | -6.97 |
| 2022-12-07 | -8.02 |
| 2022-12-06 | -4.51 |
| 2022-12-05 | -2.41 |
| 2022-12-02 | -8.02 |
| 2022-12-01 | -6.27 |
| 2022-11-30 | -5.92 |
| 2022-11-29 | -8.37 |
| 2022-11-28 | -10.48 |
| 2022-11-25 | -8.02 |
| 2022-11-24 | -8.37 |
| 2022-11-23 | -8.37 |
| 2022-11-22 | -11.88 |
| 2022-11-21 | -13.64 |
| 2022-11-18 | -12.59 |
| 2022-11-17 | -10.83 |
| 2022-11-16 | -10.48 |
| 2022-11-15 | -9.43 |
| 2022-11-14 | -12.94 |
| 2022-11-11 | -14.69 |
| 2022-11-10 | -18.20 |
| 2022-11-09 | -16.10 |
| 2022-11-08 | -16.80 |
| 2022-11-07 | -15.04 |
| 2022-11-04 | -17.50 |
| 2022-11-03 | -20.31 |
| 2022-11-02 | -19.61 |
| 2022-11-01 | -20.31 |
| 2022-10-31 | -23.12 |
| 2022-10-28 | -21.36 |
| 2022-10-27 | -18.20 |
| 2022-10-26 | -18.20 |
| 2022-10-25 | -18.20 |
| 2022-10-24 | -20.31 |
| 2022-10-21 | -14.69 |
| 2022-10-20 | -14.34 |
| 2022-10-19 | -14.34 |
| 2022-10-18 | -12.24 |
| 2022-10-17 | -13.29 |
| 2022-10-14 | -11.53 |
| 2022-10-13 | -14.34 |
| 2022-10-12 | -12.59 |
| 2022-10-11 | -11.18 |
| 2022-10-10 | -10.83 |
| 2022-10-07 | -9.78 |
| 2022-10-06 | -6.27 |
| 2022-10-05 | -5.21 |
| 2022-10-03 | -10.13 |
| 2022-09-30 | -7.32 |
| 2022-09-29 | -6.27 |
| 2022-09-28 | -2.41 |
| 2022-09-27 | 1.10 |
| 2022-09-26 | -0.65 |
| 2022-09-23 | 0.75 |
| 2022-09-22 | 2.86 |
| 2022-09-21 | 3.91 |
| 2022-09-20 | 7.78 |
| 2022-09-19 | 7.78 |
| 2022-09-16 | 7.78 |
| 2022-09-15 | 12.34 |
| 2022-09-14 | 13.04 |
| 2022-09-13 | 16.20 |
| 2022-09-09 | 14.80 |
| 2022-09-08 | 14.80 |
| 2022-09-07 | 15.85 |
| 2022-09-06 | 15.85 |
| 2022-09-05 | 16.90 |
| 2022-09-02 | 16.55 |
| 2022-09-01 | 18.31 |
| 2022-08-31 | 18.31 |
| 2022-08-30 | 19.01 |
| 2022-08-29 | 17.96 |
| 2022-08-26 | 18.31 |
| 2022-08-25 | 13.74 |
| 2022-08-24 | 11.29 |
| 2022-08-23 | 13.74 |
| 2022-08-22 | 14.45 |
| 2022-08-19 | 15.15 |
| 2022-08-18 | 14.80 |
| 2022-08-17 | 17.60 |
| 2022-08-16 | 16.90 |
| 2022-08-15 | 17.60 |
| 2022-08-12 | 20.06 |
| 2022-08-11 | 17.60 |
| 2022-08-10 | 15.85 |
| 2022-08-09 | 16.55 |
| 2022-08-08 | 16.55 |
| 2022-08-05 | 16.90 |
| 2022-08-04 | 10.93 |
| 2022-08-03 | 10.93 |
| 2022-08-02 | 9.18 |
| 2022-08-01 | 10.58 |
| 2022-07-29 | 12.34 |
| 2022-07-28 | 12.69 |
| 2022-07-27 | 12.69 |
| 2022-07-26 | 14.09 |
| 2022-07-25 | 14.45 |
| 2022-07-22 | 15.15 |
| 2022-07-21 | 16.20 |
| 2022-07-20 | 16.90 |
| 2022-07-19 | 17.60 |
| 2022-07-18 | 16.55 |
| 2022-07-15 | 15.50 |
| 2022-07-14 | 16.20 |
| 2022-07-13 | 16.90 |
| 2022-07-12 | 16.20 |
| 2022-07-11 | 16.20 |
| 2022-07-08 | 17.96 |
| 2022-07-07 | 15.15 |
| 2022-07-06 | 14.45 |
| 2022-07-05 | 14.80 |
| 2022-07-04 | 14.80 |
| 2022-06-30 | 14.02 |
| 2022-06-29 | 14.35 |
| 2022-06-28 | 16.33 |
| 2022-06-27 | 15.01 |
| 2022-06-24 | 14.02 |
| 2022-06-23 | 13.36 |
| 2022-06-22 | 13.36 |
| 2022-06-21 | 14.02 |
| 2022-06-20 | 12.70 |
| 2022-06-17 | 12.70 |
| 2022-06-16 | 12.70 |
| 2022-06-15 | 15.67 |
| 2022-06-14 | 16.00 |
| 2022-06-13 | 17.32 |
| 2022-06-10 | 18.65 |
| 2022-06-09 | 20.96 |
| 2022-06-08 | 21.29 |
| 2022-06-07 | 22.28 |
| 2022-06-06 | 22.28 |
| 2022-06-02 | 22.28 |
| 2022-06-01 | 24.26 |
| 2022-05-31 | 21.62 |
| 2022-05-30 | 19.97 |
| 2022-05-27 | 19.64 |
| 2022-05-26 | 18.65 |
| 2022-05-25 | 18.65 |
| 2022-05-24 | 18.98 |
| 2022-05-23 | 18.98 |
| 2022-05-20 | 16.99 |
| 2022-05-19 | 16.00 |
| 2022-05-18 | 16.99 |
| 2022-05-17 | 16.00 |
| 2022-05-16 | 15.67 |
| 2022-05-13 | 13.36 |
| 2022-05-12 | 12.37 |
| 2022-05-11 | 12.70 |
| 2022-05-10 | 13.03 |
| 2022-05-06 | 17.65 |
| 2022-05-05 | 20.63 |
| 2022-05-04 | 21.95 |
| 2022-05-03 | 20.63 |
| 2022-04-29 | 18.65 |
| 2022-04-28 | 13.69 |
| 2022-04-27 | 10.05 |
| 2022-04-26 | 8.07 |
| 2022-04-25 | 9.06 |
| 2022-04-22 | 11.04 |
| 2022-04-21 | 10.71 |
| 2022-04-20 | 12.04 |
| 2022-04-19 | 14.68 |
| 2022-04-14 | 14.68 |
| 2022-04-13 | 13.36 |
| 2022-04-12 | 13.36 |
| 2022-04-11 | 15.67 |
| 2022-04-08 | 17.98 |
| 2022-04-07 | 15.01 |
| 2022-04-06 | 18.65 |
| 2022-04-04 | 18.98 |
| 2022-04-01 | 15.34 |
| 2022-03-31 | 17.32 |
| 2022-03-30 | 28.56 |
| 2022-03-29 | 38.81 |
| 2022-03-28 | 39.47 |
| 2022-03-25 | 39.47 |
| 2022-03-24 | 38.81 |
| 2022-03-23 | 32.53 |
| 2022-03-22 | 32.20 |
| 2022-03-21 | 31.53 |
| 2022-03-18 | 31.53 |
| 2022-03-17 | 30.21 |
| 2022-03-16 | 26.25 |
| 2022-03-15 | 20.96 |
| 2022-03-14 | 29.22 |
| 2022-03-11 | 34.18 |
| 2022-03-10 | 34.51 |
| 2022-03-09 | 28.89 |
| 2022-03-08 | 27.24 |
| 2022-03-07 | 28.89 |
| 2022-03-04 | 33.85 |
| 2022-03-03 | 39.80 |
| 2022-03-02 | 36.49 |
| 2022-03-01 | 41.12 |
| 2022-02-28 | 41.78 |
| 2022-02-25 | 45.08 |
| 2022-02-24 | 44.75 |
| 2022-02-23 | 47.40 |
| 2022-02-22 | 45.08 |
| 2022-02-21 | 43.10 |
| 2022-02-18 | 42.77 |
| 2022-02-17 | 44.75 |
| 2022-02-16 | 45.75 |
| 2022-02-15 | 42.77 |
| 2022-02-14 | 42.44 |
| 2022-02-11 | 41.45 |
| 2022-02-10 | 41.12 |
| 2022-02-09 | 41.45 |
| 2022-02-08 | 41.78 |
| 2022-02-07 | 41.12 |
| 2022-02-04 | 38.81 |
| 2022-01-31 | 36.82 |
| 2022-01-28 | 30.21 |
| 2022-01-27 | 27.24 |
| 2022-01-26 | 29.55 |
| 2022-01-25 | 27.24 |
| 2022-01-24 | 30.87 |
| 2022-01-21 | 30.87 |
| 2022-01-20 | 31.53 |
| 2022-01-19 | 29.22 |
| 2022-01-18 | 29.55 |
| 2022-01-17 | 25.59 |
| 2022-01-14 | 26.91 |
| 2022-01-13 | 28.89 |
| 2022-01-12 | 24.59 |
| 2022-01-11 | 23.93 |
| 2022-01-10 | 22.94 |
| 2022-01-07 | 21.62 |
| 2022-01-06 | 19.97 |
| 2022-01-05 | 21.95 |
| 2022-01-04 | 23.60 |
| 2022-01-03 | 25.59 |
| 2021-12-31 | 25.59 |
| 2021-12-30 | 23.93 |
| 2021-12-29 | 22.28 |
| 2021-12-28 | 22.61 |
| 2021-12-24 | 23.60 |
| 2021-12-23 | 24.26 |
| 2021-12-22 | 21.62 |
| 2021-12-21 | 19.64 |
| 2021-12-20 | 19.64 |
| 2021-12-17 | 20.30 |
| 2021-12-16 | 22.28 |
| 2021-12-15 | 20.63 |
| 2021-12-14 | 21.95 |
| 2021-12-13 | 24.92 |
| 2021-12-10 | 27.24 |
| 2021-12-09 | 29.55 |
| 2021-12-08 | 28.23 |
| 2021-12-07 | 28.89 |
| 2021-12-06 | 23.27 |
| 2021-12-03 | 23.93 |
| 2021-12-02 | 24.92 |
| 2021-12-01 | 24.26 |
| 2021-11-30 | 22.94 |
| 2021-11-29 | 25.92 |
| 2021-11-26 | 24.26 |
| 2021-11-25 | 25.59 |
| 2021-11-24 | 23.93 |
| 2021-11-23 | 24.92 |
| 2021-11-22 | 21.29 |
| 2021-11-19 | 21.62 |
| 2021-11-18 | 21.95 |
| 2021-11-17 | 22.61 |
| 2021-11-16 | 23.27 |
| 2021-11-15 | 21.95 |
| 2021-11-12 | 25.59 |
| 2021-11-11 | 23.60 |
| 2021-11-10 | 26.25 |
| 2021-11-09 | 28.56 |
| 2021-11-08 | 28.56 |
| 2021-11-05 | 27.90 |
| 2021-11-04 | 28.89 |
| 2021-11-03 | 29.55 |
| 2021-11-02 | 30.54 |
| 2021-11-01 | 29.88 |
| 2021-10-29 | 42.11 |
| 2021-10-28 | 43.43 |
| 2021-10-27 | 46.08 |
| 2021-10-26 | 47.73 |
| 2021-10-25 | 47.40 |
| 2021-10-22 | 46.08 |
| 2021-10-21 | 45.42 |
| 2021-10-20 | 44.42 |
| 2021-10-19 | 44.75 |
| 2021-10-18 | 43.10 |
| 2021-10-15 | 45.08 |
| 2021-10-12 | 39.80 |
| 2021-10-11 | 41.12 |
| 2021-10-08 | 42.11 |
| 2021-10-07 | 45.08 |
| 2021-10-06 | 44.42 |
| 2021-10-05 | 39.47 |
| 2021-10-04 | 49.05 |
| 2021-09-30 | 42.77 |
| 2021-09-29 | 41.45 |
| 2021-09-28 | 37.81 |
| 2021-09-27 | 37.81 |
| 2021-09-24 | 38.47 |
| 2021-09-23 | 44.42 |
| 2021-09-21 | 36.49 |
| 2021-09-20 | 32.53 |
| 2021-09-17 | 33.85 |
| 2021-09-16 | 33.19 |
| 2021-09-15 | 32.20 |
| 2021-09-14 | 30.87 |
| 2021-09-13 | 33.19 |
| 2021-09-10 | 34.18 |
| 2021-09-09 | 35.83 |
| 2021-09-08 | 36.16 |
| 2021-09-07 | 39.80 |
| 2021-09-06 | 41.78 |
| 2021-09-03 | 39.80 |
| 2021-09-02 | 38.81 |
| 2021-09-01 | 38.47 |
| 2021-08-31 | 36.82 |
| 2021-08-30 | 28.23 |
| 2021-08-27 | 20.30 |
| 2021-08-26 | 19.97 |
| 2021-08-25 | 21.62 |
| 2021-08-24 | 22.28 |
| 2021-08-23 | 22.61 |
| 2021-08-20 | 18.32 |
| 2021-08-19 | 16.99 |
| 2021-08-18 | 18.65 |
| 2021-08-17 | 18.32 |
| 2021-08-16 | 18.65 |
| 2021-08-13 | 16.99 |
| 2021-08-12 | 18.98 |
| 2021-08-11 | 18.98 |
| 2021-08-10 | 17.32 |
| 2021-08-09 | 17.32 |
| 2021-08-06 | 15.67 |
| 2021-08-05 | 17.98 |
| 2021-08-04 | 18.65 |
| 2021-08-03 | 17.65 |
| 2021-08-02 | 16.66 |
| 2021-07-30 | 10.05 |
| 2021-07-29 | 10.38 |
| 2021-07-28 | 10.05 |
| 2021-07-27 | 8.73 |
| 2021-07-26 | 11.71 |
| 2021-07-23 | 16.66 |
| 2021-07-22 | 20.63 |
| 2021-07-21 | 19.31 |
| 2021-07-20 | 16.66 |
| 2021-07-19 | 16.66 |
| 2021-07-16 | 15.34 |
| 2021-07-15 | 16.66 |
| 2021-07-14 | 16.00 |
| 2021-07-13 | 17.65 |
| 2021-07-12 | 16.99 |
| 2021-07-09 | 15.67 |
| 2021-07-08 | 16.33 |
| 2021-07-07 | 19.64 |
| 2021-07-06 | 20.63 |
| 2021-07-05 | 21.95 |
| 2021-07-02 | 20.16 |
| 2021-06-30 | 21.73 |
| 2021-06-29 | 22.36 |
| 2021-06-28 | 18.59 |
| 2021-06-25 | 12.00 |
| 2021-06-24 | 10.75 |
| 2021-06-23 | 12.32 |
| 2021-06-22 | 8.87 |
| 2021-06-21 | 7.61 |
| 2021-06-18 | 6.04 |
| 2021-06-17 | 6.67 |
| 2021-06-16 | 7.30 |
| 2021-06-15 | 7.61 |
| 2021-06-11 | 10.12 |
| 2021-06-10 | 9.49 |
| 2021-06-09 | 7.93 |
| 2021-06-08 | 8.24 |
| 2021-06-07 | 7.30 |
| 2021-06-04 | 6.36 |
| 2021-06-03 | 6.04 |
| 2021-06-02 | 3.22 |
| 2021-06-01 | 2.59 |
| 2021-05-31 | 2.59 |
| 2021-05-28 | 2.28 |
| 2021-05-27 | 2.91 |
| 2021-05-26 | 1.96 |
| 2021-05-25 | 1.34 |
| 2021-05-24 | 1.65 |
| 2021-05-21 | 2.59 |
| 2021-05-20 | 3.22 |
| 2021-05-18 | 4.47 |
| 2021-05-17 | 2.91 |
| 2021-05-14 | 1.96 |
| 2021-05-13 | 1.96 |
| 2021-05-12 | 4.16 |
| 2021-05-11 | 4.47 |
| 2021-05-10 | 6.36 |
| 2021-05-07 | 6.04 |
| 2021-05-06 | 5.73 |
| 2021-05-05 | 5.10 |
| 2021-05-04 | 4.47 |
| 2021-05-03 | 4.79 |
| 2021-04-30 | 5.73 |
| 2021-04-29 | 6.98 |
| 2021-04-28 | 6.04 |
| 2021-04-27 | 6.36 |
| 2021-04-26 | 7.93 |
| 2021-04-23 | 9.49 |
| 2021-04-22 | 10.44 |
| 2021-04-21 | 12.00 |
| 2021-04-20 | 13.89 |
| 2021-04-19 | 12.00 |
| 2021-04-16 | 11.06 |
| 2021-04-15 | 8.55 |
| 2021-04-14 | 10.12 |
| 2021-04-13 | 10.12 |
| 2021-04-12 | 10.12 |
| 2021-04-09 | 10.75 |
| 2021-04-08 | 12.32 |
| 2021-04-07 | 10.44 |
| 2021-04-01 | 10.44 |
| 2021-03-31 | 9.49 |
| 2021-03-30 | 9.81 |
| 2021-03-29 | 7.93 |
| 2021-03-26 | 5.73 |
| 2021-03-25 | 5.42 |
| 2021-03-24 | 7.30 |
| 2021-03-23 | 8.24 |
| 2021-03-22 | 9.49 |
| 2021-03-19 | 7.30 |
| 2021-03-18 | 9.49 |
| 2021-03-17 | 9.49 |
| 2021-03-16 | 9.49 |
| 2021-03-15 | 9.81 |
| 2021-03-12 | 9.18 |
| 2021-03-11 | 12.00 |
| 2021-03-10 | 12.32 |
| 2021-03-09 | 13.26 |
| 2021-03-08 | 12.32 |
| 2021-03-05 | 12.95 |
| 2021-03-04 | 12.95 |
| 2021-03-03 | 16.40 |
| 2021-03-02 | 15.46 |
| 2021-03-01 | 17.97 |
| 2021-02-26 | 14.83 |
| 2021-02-25 | 15.46 |
| 2021-02-24 | 13.57 |
| 2021-02-23 | 17.34 |
| 2021-02-22 | 18.91 |
| 2021-02-19 | 18.91 |
| 2021-02-18 | 12.32 |
| 2021-02-17 | 14.83 |
| 2021-02-16 | 13.89 |
| 2021-02-11 | 11.69 |
| 2021-02-10 | 9.81 |
| 2021-02-09 | 10.75 |
| 2021-02-08 | 10.75 |
| 2021-02-05 | 11.69 |
| 2021-02-04 | 10.44 |
| 2021-02-03 | 13.57 |
| 2021-02-02 | 12.95 |
| 2021-02-01 | 13.26 |
| 2021-01-29 | 8.87 |
| 2021-01-28 | 11.69 |
| 2021-01-27 | 15.14 |
| 2021-01-26 | 13.89 |
| 2021-01-25 | 14.51 |
| 2021-01-22 | 15.77 |
| 2021-01-21 | 19.22 |
| 2021-01-20 | 20.79 |
| 2021-01-19 | 23.30 |
| 2021-01-18 | 20.16 |
| 2021-01-15 | 16.40 |
| 2021-01-14 | 19.22 |
| 2021-01-13 | 14.51 |
| 2021-01-12 | 10.12 |
| 2021-01-11 | 9.81 |
| 2021-01-08 | 6.04 |
| 2021-01-07 | 5.10 |
| 2021-01-06 | 12.32 |
| 2021-01-05 | 10.12 |
| 2021-01-04 | 3.85 |
| 2020-12-31 | 7.30 |
| 2020-12-30 | 6.67 |
| 2020-12-29 | 9.18 |
| 2020-12-28 | 10.75 |
| 2020-12-24 | 7.93 |
| 2020-12-23 | 8.55 |
| 2020-12-22 | 10.75 |
| 2020-12-21 | 12.95 |
| 2020-12-18 | 17.65 |
| 2020-12-17 | 17.65 |
| 2020-12-16 | 14.20 |
| 2020-12-15 | 12.32 |
| 2020-12-14 | 14.20 |
| 2020-12-11 | 14.51 |
| 2020-12-10 | 15.46 |
| 2020-12-09 | 17.97 |
| 2020-12-08 | 20.16 |
| 2020-12-07 | 23.93 |
| 2020-12-04 | 24.87 |
| 2020-12-03 | 28.01 |
| 2020-12-02 | 28.01 |
| 2020-12-01 | 29.57 |
| 2020-11-30 | 29.89 |
| 2020-11-27 | 31.77 |
| 2020-11-26 | 31.14 |
| 2020-11-25 | 29.89 |
| 2020-11-24 | 29.57 |
| 2020-11-23 | 28.95 |
| 2020-11-20 | 30.83 |
| 2020-11-19 | 31.46 |
| 2020-11-18 | 33.65 |
| 2020-11-17 | 35.85 |
| 2020-11-16 | 38.99 |
| 2020-11-13 | 44.63 |
| 2020-11-12 | 48.40 |
| 2020-11-11 | 49.97 |
| 2020-11-10 | 47.46 |
| 2020-11-09 | 46.52 |
| 2020-11-06 | 44.95 |
| 2020-11-05 | 44.32 |
| 2020-11-04 | 41.50 |
| 2020-11-03 | 41.50 |
| 2020-11-02 | 37.42 |
| 2020-10-30 | 41.18 |
| 2020-10-29 | 42.44 |
| 2020-10-28 | 43.38 |
| 2020-10-27 | 45.26 |
| 2020-10-23 | 47.46 |
| 2020-10-22 | 46.52 |
| 2020-10-21 | 47.14 |
| 2020-10-20 | 45.26 |
| 2020-10-19 | 46.20 |
| 2020-10-16 | 44.95 |
| 2020-10-15 | 44.01 |
| 2020-10-14 | 45.89 |
| 2020-10-12 | 49.65 |
| 2020-10-09 | 46.83 |
| 2020-10-08 | 49.65 |
| 2020-10-07 | 43.69 |
| 2020-10-06 | 43.06 |
| 2020-10-05 | 42.12 |
| 2020-09-30 | 42.44 |
| 2020-09-29 | 41.81 |
| 2020-09-28 | 42.75 |
| 2020-09-25 | 44.01 |
| 2020-09-24 | 45.26 |
| 2020-09-23 | 48.71 |
| 2020-09-22 | 50.28 |
| 2020-09-21 | 52.48 |
| 2020-09-18 | 55.61 |
| 2020-09-17 | 54.36 |
| 2020-09-16 | 54.67 |
| 2020-09-15 | 55.93 |
| 2020-09-14 | 56.24 |
| 2020-09-11 | 56.87 |
| 2020-09-10 | 57.81 |
| 2020-09-09 | 58.12 |
| 2020-09-08 | 58.12 |
| 2020-09-07 | 57.50 |
| 2020-09-04 | 59.38 |
| 2020-09-03 | 60.01 |
| 2020-09-02 | 58.12 |
| 2020-09-01 | 59.38 |
| 2020-08-31 | 59.69 |
| 2020-08-28 | 59.07 |
| 2020-08-27 | 59.38 |
| 2020-08-26 | 62.20 |
| 2020-08-25 | 60.32 |
| 2020-08-24 | 59.07 |
| 2020-08-21 | 59.07 |
| 2020-08-20 | 60.32 |
| 2020-08-19 | 61.89 |
| 2020-08-18 | 64.40 |
| 2020-08-17 | 63.14 |
| 2020-08-14 | 61.26 |
| 2020-08-13 | 60.01 |
| 2020-08-12 | 54.99 |
| 2020-08-11 | 55.93 |
| 2020-08-10 | 58.12 |
| 2020-08-07 | 61.89 |
| 2020-08-06 | 63.46 |
| 2020-08-05 | 59.69 |
| 2020-08-04 | 59.07 |
| 2020-08-03 | 60.01 |
| 2020-07-31 | 57.50 |
| 2020-07-30 | 58.44 |
| 2020-07-29 | 59.07 |
| 2020-07-28 | 60.01 |
| 2020-07-27 | 57.50 |
| 2020-07-24 | 55.93 |
| 2020-07-23 | 58.44 |
| 2020-07-22 | 58.12 |
| 2020-07-21 | 60.63 |
| 2020-07-20 | 60.01 |
| 2020-07-17 | 57.50 |
| 2020-07-16 | 58.12 |
| 2020-07-15 | 62.83 |
| 2020-07-14 | 63.46 |
| 2020-07-13 | 67.22 |
| 2020-07-10 | 63.14 |
| 2020-07-09 | 67.22 |
| 2020-07-08 | 66.60 |
| 2020-07-07 | 63.14 |
| 2020-07-06 | 69.11 |
| 2020-07-03 | 60.95 |
| 2020-07-02 | 55.61 |
| 2020-06-30 | 51.22 |
| 2020-06-29 | 52.36 |
| 2020-06-26 | 55.39 |
| 2020-06-24 | 56.30 |
| 2020-06-23 | 54.79 |
| 2020-06-22 | 55.09 |
| 2020-06-19 | 58.72 |
| 2020-06-18 | 60.84 |
| 2020-06-17 | 58.12 |
| 2020-06-16 | 55.70 |
| 2020-06-15 | 49.94 |
| 2020-06-12 | 52.97 |
| 2020-06-11 | 55.09 |
| 2020-06-10 | 58.42 |
| 2020-06-09 | 60.54 |
| 2020-06-08 | 60.54 |
| 2020-06-05 | 59.33 |
| 2020-06-04 | 59.63 |
| 2020-06-03 | 59.33 |
| 2020-06-02 | 59.03 |
| 2020-06-01 | 58.12 |
| 2020-05-29 | 55.39 |
| 2020-05-28 | 56.00 |
| 2020-05-27 | 60.84 |
| 2020-05-26 | 60.24 |
| 2020-05-25 | 60.24 |
| 2020-05-22 | 57.82 |
| 2020-05-21 | 69.02 |
| 2020-05-20 | 68.72 |
| 2020-05-19 | 72.05 |
| 2020-05-18 | 72.66 |
| 2020-05-15 | 61.75 |
| 2020-05-14 | 59.63 |
| 2020-05-13 | 63.87 |
| 2020-05-12 | 65.69 |
| 2020-05-11 | 66.60 |
| 2020-05-08 | 68.11 |
| 2020-05-07 | 69.63 |
| 2020-05-06 | 69.63 |
| 2020-05-05 | 64.78 |
| 2020-05-04 | 61.15 |
| 2020-04-29 | 66.90 |
| 2020-04-28 | 68.11 |
| 2020-04-27 | 67.51 |
| 2020-04-24 | 64.48 |
| 2020-04-23 | 68.72 |
| 2020-04-22 | 71.45 |
| 2020-04-21 | 70.54 |
| 2020-04-20 | 74.48 |
| 2020-04-17 | 74.48 |
| 2020-04-16 | 75.38 |
| 2020-04-15 | 76.60 |
| 2020-04-14 | 81.75 |
| 2020-04-09 | 81.44 |
| 2020-04-08 | 81.14 |
| 2020-04-07 | 82.96 |
| 2020-04-06 | 82.96 |
| 2020-04-03 | 74.17 |
| 2020-04-02 | 73.57 |
| 2020-04-01 | 66.30 |
| 2020-03-31 | 70.84 |
| 2020-03-30 | 62.06 |
| 2020-03-27 | 67.51 |
| 2020-03-26 | 65.69 |
| 2020-03-25 | 64.78 |
| 2020-03-24 | 49.94 |
| 2020-03-23 | 43.58 |
| 2020-03-20 | 50.24 |
| 2020-03-19 | 50.55 |
| 2020-03-18 | 55.39 |
| 2020-03-17 | 59.33 |
| 2020-03-16 | 63.57 |
| 2020-03-13 | 76.29 |
| 2020-03-12 | 72.36 |
| 2020-03-11 | 81.44 |
| 2020-03-10 | 84.17 |
| 2020-03-09 | 82.96 |
| 2020-03-06 | 90.53 |
| 2020-03-05 | 95.38 |
| 2020-03-04 | 92.35 |
| 2020-03-03 | 89.62 |
| 2020-03-02 | 87.50 |
| 2020-02-28 | 82.65 |
| 2020-02-27 | 87.80 |
| 2020-02-26 | 88.71 |
| 2020-02-25 | 87.20 |
| 2020-02-24 | 88.41 |
| 2020-02-21 | 79.93 |
| 2020-02-20 | 82.65 |
| 2020-02-19 | 79.93 |
| 2020-02-18 | 79.63 |
| 2020-02-17 | 81.75 |
| 2020-02-14 | 78.11 |
| 2020-02-13 | 76.90 |
| 2020-02-12 | 79.63 |
| 2020-02-11 | 75.69 |
| 2020-02-10 | 76.29 |
| 2020-02-07 | 72.96 |
| 2020-02-06 | 71.14 |
| 2020-02-05 | 64.18 |
| 2020-02-04 | 65.09 |
| 2020-02-03 | 61.15 |
| 2020-01-31 | 59.63 |
| 2020-01-30 | 60.84 |
| 2020-01-29 | 73.26 |
| 2020-01-24 | 79.02 |
| 2020-01-23 | 78.11 |
| 2020-01-22 | 83.87 |
| 2020-01-21 | 81.75 |
| 2020-01-20 | 89.62 |
| 2020-01-17 | 74.17 |
| 2020-01-16 | 68.42 |
| 2020-01-15 | 68.42 |
| 2020-01-14 | 66.60 |
| 2020-01-13 | 69.93 |
| 2020-01-10 | 71.45 |
| 2020-01-09 | 72.36 |
| 2020-01-08 | 68.11 |
| 2020-01-07 | 70.23 |
| 2020-01-06 | 72.66 |
| 2020-01-03 | 75.99 |
| 2020-01-02 | 71.75 |
| 2019-12-31 | 72.05 |
| 2019-12-30 | 68.42 |
| 2019-12-27 | 67.51 |
| 2019-12-24 | 62.36 |
| 2019-12-23 | 62.97 |
| 2019-12-20 | 61.75 |
| 2019-12-19 | 61.75 |
| 2019-12-18 | 64.48 |
| 2019-12-17 | 69.02 |
| 2019-12-16 | 65.09 |
| 2019-12-13 | 62.06 |
| 2019-12-12 | 60.54 |
| 2019-12-11 | 60.54 |
| 2019-12-10 | 56.60 |
| 2019-12-09 | 57.21 |
| 2019-12-06 | 58.72 |
| 2019-12-05 | 57.21 |
| 2019-12-04 | 56.00 |
| 2019-12-03 | 57.21 |
| 2019-12-02 | 57.51 |
| 2019-11-29 | 59.63 |
| 2019-11-28 | 62.97 |
| 2019-11-27 | 63.57 |
| 2019-11-26 | 60.54 |
| 2019-11-25 | 62.06 |
| 2019-11-22 | 55.70 |
| 2019-11-21 | 54.79 |
| 2019-11-20 | 57.51 |
| 2019-11-19 | 61.15 |
| 2019-11-18 | 57.82 |
| 2019-11-15 | 54.18 |
| 2019-11-14 | 53.27 |
| 2019-11-13 | 56.60 |
| 2019-11-12 | 59.94 |
| 2019-11-11 | 57.21 |
| 2019-11-08 | 64.18 |
| 2019-11-07 | 61.45 |
| 2019-11-06 | 61.15 |
| 2019-11-05 | 61.45 |
| 2019-11-04 | 59.03 |
| 2019-11-01 | 63.27 |
| 2019-10-31 | 46.91 |
| 2019-10-30 | 43.88 |
| 2019-10-29 | 41.76 |
| 2019-10-28 | 43.28 |
| 2019-10-25 | 40.55 |
| 2019-10-24 | 43.28 |
| 2019-10-23 | 40.85 |
| 2019-10-22 | 42.67 |
| 2019-10-21 | 40.85 |
| 2019-10-18 | 43.58 |
| 2019-10-17 | 35.70 |
| 2019-10-16 | 37.22 |
| 2019-10-15 | 38.43 |
| 2019-10-14 | 40.55 |
| 2019-10-11 | 40.85 |
| 2019-10-10 | 37.82 |
| 2019-10-09 | 37.22 |
| 2019-10-08 | 39.34 |
| 2019-10-04 | 35.70 |
| 2019-10-03 | 37.52 |
| 2019-10-02 | 36.01 |
| 2019-09-30 | 34.49 |
| 2019-09-27 | 33.28 |
| 2019-09-26 | 35.10 |
| 2019-09-25 | 32.98 |
| 2019-09-24 | 33.89 |
| 2019-09-23 | 34.19 |
| 2019-09-20 | 36.31 |
| 2019-09-19 | 39.64 |
| 2019-09-18 | 42.37 |
| 2019-09-17 | 41.16 |
| 2019-09-16 | 44.49 |
| 2019-09-13 | 47.21 |
| 2019-09-12 | 47.21 |
| 2019-09-11 | 46.00 |
| 2019-09-10 | 45.09 |
| 2019-09-09 | 45.40 |
| 2019-09-06 | 42.37 |
| 2019-09-05 | 42.37 |
| 2019-09-04 | 35.10 |
| 2019-09-03 | 31.46 |
| 2019-09-02 | 32.07 |
| 2019-08-30 | 32.98 |
| 2019-08-29 | 34.79 |
| 2019-08-28 | 42.37 |
| 2019-08-27 | 45.40 |
| 2019-08-26 | 41.76 |
| 2019-08-23 | 47.82 |
| 2019-08-22 | 47.21 |
| 2019-08-21 | 50.55 |
| 2019-08-20 | 51.15 |
| 2019-08-19 | 51.76 |
| 2019-08-16 | 50.55 |
| 2019-08-15 | 54.18 |
| 2019-08-14 | 49.33 |
| 2019-08-13 | 49.33 |
| 2019-08-12 | 52.67 |
| 2019-08-09 | 50.55 |
| 2019-08-08 | 55.09 |
| 2019-08-07 | 51.76 |
| 2019-08-06 | 51.15 |
| 2019-08-05 | 55.39 |
| 2019-08-02 | 60.24 |
| 2019-08-01 | 68.72 |
| 2019-07-31 | 66.60 |
| 2019-07-30 | 69.02 |
| 2019-07-29 | 67.51 |
| 2019-07-26 | 66.60 |
| 2019-07-25 | 72.36 |
| 2019-07-24 | 70.23 |
| 2019-07-23 | 68.42 |
| 2019-07-22 | 67.81 |
| 2019-07-19 | 72.96 |
| 2019-07-18 | 69.02 |
| 2019-07-17 | 71.75 |
| 2019-07-16 | 72.96 |
| 2019-07-15 | 67.51 |
| 2019-07-12 | 67.21 |
| 2019-07-11 | 70.84 |
| 2019-07-10 | 73.87 |
| 2019-07-09 | 72.96 |
| 2019-07-08 | 77.50 |
| 2019-07-05 | 81.75 |
| 2019-07-04 | 82.05 |
| 2019-07-03 | 84.77 |
| 2019-07-02 | 81.10 |
| 2019-06-28 | 78.45 |
| 2019-06-27 | 83.75 |
| 2019-06-26 | 82.87 |
| 2019-06-25 | 78.45 |
| 2019-06-24 | 78.74 |
| 2019-06-21 | 81.39 |
| 2019-06-20 | 84.34 |
| 2019-06-19 | 82.87 |
| 2019-06-18 | 76.68 |
| 2019-06-17 | 77.86 |
| 2019-06-14 | 76.98 |
| 2019-06-13 | 84.34 |
| 2019-06-12 | 77.57 |
| 2019-06-11 | 82.87 |
| 2019-06-10 | 82.28 |
| 2019-06-06 | 76.68 |
| 2019-06-05 | 82.87 |
| 2019-06-04 | 82.87 |
| 2019-06-03 | 82.57 |
| 2019-05-31 | 72.85 |
| 2019-05-30 | 72.26 |
| 2019-05-29 | 71.38 |
| 2019-05-28 | 72.26 |
| 2019-05-27 | 69.61 |
| 2019-05-24 | 69.32 |
| 2019-05-23 | 61.66 |
| 2019-05-22 | 73.44 |
| 2019-05-21 | 72.85 |
| 2019-05-20 | 72.56 |
| 2019-05-17 | 74.03 |
| 2019-05-16 | 79.92 |
| 2019-05-15 | 85.81 |
| 2019-05-14 | 78.15 |
| 2019-05-10 | 79.92 |
| 2019-05-09 | 76.39 |
| 2019-05-08 | 79.33 |
| 2019-05-07 | 78.74 |
| 2019-05-06 | 75.80 |
| 2019-05-03 | 82.57 |
| 2019-05-02 | 82.28 |
| 2019-04-30 | 86.10 |
| 2019-04-29 | 88.46 |
| 2019-04-26 | 92.29 |
| 2019-04-25 | 91.70 |
| 2019-04-24 | 99.06 |
| 2019-04-23 | 99.06 |
| 2019-04-18 | 104.36 |
| 2019-04-17 | 107.60 |
| 2019-04-16 | 104.95 |
| 2019-04-15 | 99.65 |
| 2019-04-12 | 97.88 |
| 2019-04-11 | 102.60 |
| 2019-04-10 | 108.48 |
| 2019-04-09 | 100.53 |
| 2019-04-08 | 89.05 |
| 2019-04-04 | 91.70 |
| 2019-04-03 | 95.53 |
| 2019-04-02 | 98.77 |
| 2019-04-01 | 101.12 |
| 2019-03-29 | 106.13 |
| 2019-03-28 | 114.37 |
| 2019-03-27 | 114.67 |
| 2019-03-26 | 116.44 |
| 2019-03-25 | 113.20 |
| 2019-03-22 | 116.44 |
| 2019-03-21 | 112.90 |
| 2019-03-20 | 115.55 |
| 2019-03-19 | 118.50 |
| 2019-03-18 | 120.85 |
| 2019-03-15 | 118.50 |
| 2019-03-14 | 122.91 |
| 2019-03-13 | 121.44 |
| 2019-03-12 | 126.74 |
| 2019-03-11 | 125.27 |
| 2019-03-08 | 121.44 |
| 2019-03-07 | 124.09 |
| 2019-03-06 | 131.45 |
| 2019-03-05 | 129.98 |
| 2019-03-04 | 123.50 |
| 2019-03-01 | 137.05 |
| 2019-02-28 | 132.34 |
| 2019-02-27 | 135.58 |
| 2019-02-26 | 129.98 |
| 2019-02-25 | 133.51 |
| 2019-02-22 | 138.52 |
| 2019-02-21 | 133.22 |
| 2019-02-20 | 136.16 |
| 2019-02-19 | 136.46 |
| 2019-02-18 | 148.83 |
| 2019-02-15 | 139.99 |
| 2019-02-14 | 144.70 |
| 2019-02-13 | 130.57 |
| 2019-02-12 | 127.33 |
| 2019-02-11 | 134.10 |
| 2019-02-08 | 130.28 |
| 2019-02-04 | 119.38 |
| 2019-02-01 | 115.26 |
| 2019-01-31 | 116.44 |
| 2019-01-30 | 114.37 |
| 2019-01-29 | 113.78 |
| 2019-01-28 | 112.31 |
| 2019-01-25 | 113.49 |
| 2019-01-24 | 111.72 |
| 2019-01-23 | 119.67 |
| 2019-01-22 | 103.77 |
| 2019-01-21 | 102.89 |
| 2019-01-18 | 102.60 |
| 2019-01-17 | 109.37 |
| 2019-01-16 | 111.72 |
| 2019-01-15 | 113.49 |
| 2019-01-14 | 107.01 |
| 2019-01-11 | 99.94 |
| 2019-01-10 | 101.42 |
| 2019-01-09 | 100.53 |
| 2019-01-08 | 100.83 |
| 2019-01-07 | 89.05 |
| 2019-01-04 | 88.17 |
| 2019-01-03 | 83.45 |
| 2019-01-02 | 81.39 |
| 2018-12-31 | 90.82 |
| 2018-12-28 | 86.69 |
| 2018-12-27 | 91.41 |
| 2018-12-24 | 90.52 |
| 2018-12-21 | 81.10 |
| 2018-12-20 | 86.69 |
| 2018-12-19 | 85.81 |
| 2018-12-18 | 82.28 |
| 2018-12-17 | 76.68 |
| 2018-12-14 | 72.56 |
| 2018-12-13 | 81.69 |
| 2018-12-12 | 75.21 |
| 2018-12-11 | 72.26 |
| 2018-12-10 | 71.97 |
| 2018-12-07 | 76.09 |
| 2018-12-06 | 75.80 |
| 2018-12-05 | 83.45 |
| 2018-12-04 | 97.29 |
| 2018-12-03 | 91.41 |
| 2018-11-30 | 92.29 |
| 2018-11-29 | 119.38 |
| 2018-11-28 | 104.07 |
| 2018-11-27 | 97.59 |
| 2018-11-26 | 93.76 |
| 2018-11-23 | 100.83 |
| 2018-11-22 | 104.66 |
| 2018-11-21 | 104.66 |
| 2018-11-20 | 106.42 |
| 2018-11-19 | 107.60 |
| 2018-11-16 | 103.18 |
| 2018-11-15 | 89.05 |
| 2018-11-14 | 85.81 |
| 2018-11-13 | 85.22 |
| 2018-11-12 | 81.69 |
| 2018-11-09 | 84.63 |
| 2018-11-08 | 84.34 |
| 2018-11-07 | 81.98 |
| 2018-11-06 | 82.87 |
| 2018-11-05 | 77.86 |
| 2018-11-02 | 85.52 |
| 2018-11-01 | 84.93 |
| 2018-10-31 | 86.69 |
| 2018-10-30 | 80.22 |
| 2018-10-29 | 89.05 |
| 2018-10-26 | 89.93 |
| 2018-10-25 | 89.64 |
| 2018-10-24 | 94.06 |
| 2018-10-23 | 101.71 |
| 2018-10-22 | 96.12 |
| 2018-10-19 | 93.76 |
| 2018-10-18 | 94.35 |
| 2018-10-16 | 90.23 |
| 2018-10-15 | 91.41 |
| 2018-10-12 | 93.47 |
| 2018-10-11 | 91.11 |
| 2018-10-10 | 98.18 |
| 2018-10-09 | 88.17 |
| 2018-10-08 | 102.89 |
| 2018-10-05 | 107.01 |
| 2018-10-04 | 112.02 |
| 2018-10-03 | 118.50 |
| 2018-10-02 | 116.14 |
| 2018-09-28 | 112.31 |
| 2018-09-27 | 99.65 |
| 2018-09-26 | 99.65 |
| 2018-09-24 | 95.53 |
| 2018-09-21 | 100.53 |
| 2018-09-20 | 102.01 |
| 2018-09-19 | 103.48 |
| 2018-09-18 | 104.95 |
| 2018-09-17 | 109.07 |
| 2018-09-14 | 104.36 |
| 2018-09-13 | 90.82 |
| 2018-09-12 | 95.23 |
| 2018-09-11 | 91.41 |
| 2018-09-10 | 91.99 |
| 2018-09-07 | 85.52 |
| 2018-09-06 | 84.04 |
| 2018-09-05 | 90.23 |
| 2018-09-04 | 91.11 |
| 2018-09-03 | 97.00 |
| 2018-08-31 | 91.41 |
| 2018-08-30 | 77.86 |
| 2018-08-29 | 76.68 |
| 2018-08-28 | 74.91 |
| 2018-08-27 | 72.26 |
| 2018-08-24 | 72.56 |
| 2018-08-23 | 73.44 |
| 2018-08-22 | 72.56 |
| 2018-08-21 | 73.15 |
| 2018-08-20 | 74.62 |
| 2018-08-17 | 64.61 |
| 2018-08-16 | 69.03 |
| 2018-08-15 | 56.07 |
| 2018-08-14 | 55.19 |
| 2018-08-13 | 52.83 |
| 2018-08-10 | 53.42 |
| 2018-08-09 | 55.48 |
| 2018-08-08 | 54.01 |
| 2018-08-07 | 50.18 |
| 2018-08-06 | 53.42 |
| 2018-08-03 | 50.18 |
| 2018-08-02 | 50.18 |
| 2018-08-01 | 54.60 |
| 2018-07-31 | 46.35 |
| 2018-07-30 | 46.35 |
| 2018-07-27 | 47.82 |
| 2018-07-26 | 47.82 |
| 2018-07-25 | 48.12 |
| 2018-07-24 | 44.29 |
| 2018-07-23 | 44.29 |
| 2018-07-20 | 45.47 |
| 2018-07-19 | 42.52 |
| 2018-07-18 | 43.41 |
| 2018-07-17 | 43.70 |
| 2018-07-16 | 47.53 |
| 2018-07-13 | 47.23 |
| 2018-07-12 | 38.70 |
| 2018-07-11 | 36.93 |
| 2018-07-10 | 33.98 |
| 2018-07-09 | 35.46 |
| 2018-07-06 | 30.74 |
| 2018-07-05 | 31.63 |
| 2018-07-04 | 35.16 |
| 2018-07-03 | 38.12 |
| 2018-06-29 | 41.24 |
| 2018-06-28 | 38.12 |
| 2018-06-27 | 38.69 |
| 2018-06-26 | 43.23 |
| 2018-06-25 | 35.84 |
| 2018-06-22 | 39.54 |
| 2018-06-21 | 36.98 |
| 2018-06-20 | 34.42 |
| 2018-06-19 | 34.99 |
| 2018-06-15 | 40.96 |
| 2018-06-14 | 45.22 |
| 2018-06-13 | 46.64 |
| 2018-06-12 | 46.93 |
| 2018-06-11 | 46.64 |
| 2018-06-08 | 48.92 |
| 2018-06-07 | 48.06 |
| 2018-06-06 | 45.51 |
| 2018-06-05 | 46.36 |
| 2018-06-04 | 45.51 |
| 2018-06-01 | 45.51 |
| 2018-05-31 | 43.52 |
| 2018-05-30 | 38.69 |
| 2018-05-29 | 41.24 |
| 2018-05-28 | 43.23 |
| 2018-05-25 | 44.65 |
| 2018-05-24 | 44.09 |
| 2018-05-23 | 44.94 |
| 2018-05-21 | 43.80 |
| 2018-05-18 | 44.94 |
| 2018-05-17 | 41.53 |
| 2018-05-16 | 44.09 |
| 2018-05-15 | 44.09 |
| 2018-05-14 | 45.22 |
| 2018-05-11 | 45.51 |
| 2018-05-10 | 43.80 |
| 2018-05-09 | 44.65 |
| 2018-05-08 | 44.37 |
| 2018-05-07 | 41.81 |
| 2018-05-04 | 42.38 |
| 2018-05-03 | 41.53 |
| 2018-05-02 | 42.95 |
| 2018-04-30 | 40.96 |
| 2018-04-27 | 36.98 |
| 2018-04-26 | 34.42 |
| 2018-04-25 | 35.28 |
| 2018-04-24 | 35.56 |
| 2018-04-23 | 35.56 |
| 2018-04-20 | 34.99 |
| 2018-04-19 | 32.72 |
| 2018-04-18 | 30.44 |
| 2018-04-17 | 26.47 |
| 2018-04-16 | 29.02 |
| 2018-04-13 | 29.59 |
| 2018-04-12 | 29.59 |
| 2018-04-11 | 28.74 |
| 2018-04-10 | 30.44 |
| 2018-04-09 | 28.74 |
| 2018-04-06 | 26.47 |
| 2018-04-04 | 29.59 |
| 2018-04-03 | 30.16 |
| 2018-03-29 | 33.29 |
| 2018-03-28 | 27.03 |
| 2018-03-27 | 26.47 |
| 2018-03-26 | 25.61 |
| 2018-03-23 | 22.77 |
| 2018-03-22 | 25.61 |
| 2018-03-21 | 27.89 |
| 2018-03-20 | 29.88 |
| 2018-03-19 | 29.88 |
| 2018-03-16 | 29.88 |
| 2018-03-15 | 29.88 |
| 2018-03-14 | 33.00 |
| 2018-03-13 | 33.85 |
| 2018-03-12 | 34.14 |
| 2018-03-09 | 34.14 |
| 2018-03-08 | 30.44 |
| 2018-03-07 | 27.03 |
| 2018-03-06 | 27.89 |
| 2018-03-05 | 26.75 |
| 2018-03-02 | 30.16 |
| 2018-03-01 | 31.30 |
| 2018-02-28 | 32.43 |
| 2018-02-27 | 31.01 |
| 2018-02-26 | 32.72 |
| 2018-02-23 | 33.29 |
| 2018-02-22 | 31.87 |
| 2018-02-21 | 35.56 |
| 2018-02-20 | 34.42 |
| 2018-02-15 | 33.29 |
| 2018-02-14 | 30.73 |
| 2018-02-13 | 32.15 |
| 2018-02-12 | 27.60 |
| 2018-02-09 | 30.16 |
| 2018-02-08 | 39.25 |
| 2018-02-07 | 36.98 |
| 2018-02-06 | 33.57 |
| 2018-02-05 | 33.57 |
| 2018-02-02 | 39.82 |
| 2018-02-01 | 40.68 |
| 2018-01-31 | 41.24 |
| 2018-01-30 | 38.97 |
| 2018-01-29 | 41.24 |
| 2018-01-26 | 42.10 |
| 2018-01-25 | 43.23 |
| 2018-01-24 | 47.21 |
| 2018-01-23 | 43.52 |
| 2018-01-22 | 42.10 |
| 2018-01-19 | 45.51 |
| 2018-01-18 | 41.81 |
| 2018-01-17 | 44.37 |
| 2018-01-16 | 43.23 |
| 2018-01-15 | 38.69 |
| 2018-01-12 | 39.82 |
| 2018-01-11 | 42.66 |
| 2018-01-10 | 45.22 |
| 2018-01-09 | 44.09 |
| 2018-01-08 | 45.79 |
| 2018-01-05 | 44.94 |
| 2018-01-04 | 46.08 |
| 2018-01-03 | 45.79 |
| 2018-01-02 | 48.63 |
| 2017-12-29 | 48.92 |
| 2017-12-28 | 49.77 |
| 2017-12-27 | 48.92 |
| 2017-12-22 | 48.35 |
| 2017-12-21 | 49.77 |
| 2017-12-20 | 52.90 |
| 2017-12-19 | 46.64 |
| 2017-12-18 | 46.36 |
| 2017-12-15 | 42.38 |
| 2017-12-14 | 41.53 |
| 2017-12-13 | 41.81 |
| 2017-12-12 | 41.81 |
| 2017-12-11 | 42.66 |
| 2017-12-08 | 40.39 |
| 2017-12-07 | 40.39 |
| 2017-12-06 | 37.55 |
| 2017-12-05 | 39.25 |
| 2017-12-04 | 43.52 |
| 2017-12-01 | 42.38 |
| 2017-11-30 | 40.96 |
| 2017-11-29 | 40.68 |
| 2017-11-28 | 40.68 |
| 2017-11-27 | 40.11 |
| 2017-11-24 | 37.83 |
| 2017-11-23 | 35.84 |
| 2017-11-22 | 34.71 |
| 2017-11-21 | 36.41 |
| 2017-11-20 | 31.01 |
| 2017-11-17 | 33.85 |
| 2017-11-16 | 33.00 |
| 2017-11-15 | 31.01 |
| 2017-11-14 | 34.71 |
| 2017-11-13 | 40.11 |
| 2017-11-10 | 36.41 |
| 2017-11-09 | 36.98 |
| 2017-11-08 | 37.55 |
| 2017-11-07 | 34.99 |
| 2017-11-06 | 34.99 |
| 2017-11-03 | 35.28 |
| 2017-11-02 | 34.71 |
| 2017-11-01 | 34.99 |
| 2017-10-31 | 34.42 |
| 2017-10-30 | 34.14 |
| 2017-10-27 | 30.44 |
| 2017-10-26 | 29.59 |
| 2017-10-25 | 29.02 |
| 2017-10-24 | 25.90 |
| 2017-10-23 | 28.74 |
| 2017-10-20 | 30.44 |
| 2017-10-19 | 27.32 |
| 2017-10-18 | 32.15 |
| 2017-10-17 | 33.29 |
| 2017-10-16 | 33.29 |
| 2017-10-13 | 34.71 |
| 2017-10-12 | 29.88 |
| 2017-10-11 | 33.57 |
| 2017-10-10 | 38.69 |
| 2017-10-09 | 34.14 |
| 2017-10-06 | 31.87 |
| 2017-10-04 | 25.04 |
| 2017-10-03 | 16.80 |
| 2017-09-29 | 14.25 |
| 2017-09-28 | 13.11 |
| 2017-09-27 | 10.84 |
| 2017-09-26 | 10.27 |
| 2017-09-25 | 12.82 |
| 2017-09-22 | 15.10 |
| 2017-09-21 | 14.53 |
| 2017-09-20 | 15.67 |
| 2017-09-19 | 16.23 |
| 2017-09-18 | 16.52 |
| 2017-09-15 | 15.67 |
| 2017-09-14 | 18.51 |
| 2017-09-13 | 19.93 |
| 2017-09-12 | 20.50 |
| 2017-09-11 | 21.63 |
| 2017-09-08 | 19.65 |
| 2017-09-07 | 18.79 |
| 2017-09-06 | 20.78 |
| 2017-09-05 | 22.20 |
| 2017-09-04 | 21.35 |
| 2017-09-01 | 20.78 |
| 2017-08-31 | 20.50 |
| 2017-08-30 | 24.76 |
| 2017-08-29 | 20.50 |
| 2017-08-28 | 21.07 |
| 2017-08-25 | 19.65 |
| 2017-08-24 | 20.78 |
| 2017-08-22 | 23.91 |
| 2017-08-21 | 23.91 |
| 2017-08-18 | 24.19 |
| 2017-08-17 | 24.48 |
| 2017-08-16 | 25.04 |
| 2017-08-15 | 24.76 |
| 2017-08-14 | 26.18 |
| 2017-08-11 | 25.90 |
| 2017-08-10 | 31.01 |
| 2017-08-09 | 31.58 |
| 2017-08-08 | 33.00 |
| 2017-08-07 | 34.99 |
| 2017-08-04 | 33.85 |
| 2017-08-03 | 27.89 |
| 2017-08-02 | 19.93 |
| 2017-08-01 | 19.65 |
| 2017-07-31 | 20.78 |
| 2017-07-28 | 21.92 |
| 2017-07-27 | 26.18 |
| 2017-07-26 | 25.33 |
| 2017-07-25 | 24.48 |
| 2017-07-24 | 25.04 |
| 2017-07-21 | 25.33 |
| 2017-07-20 | 26.18 |
| 2017-07-19 | 25.90 |
| 2017-07-18 | 23.91 |
| 2017-07-17 | 26.47 |
| 2017-07-14 | 27.60 |
| 2017-07-13 | 27.32 |
| 2017-07-12 | 22.49 |
| 2017-07-11 | 19.93 |
| 2017-07-10 | 18.79 |
| 2017-07-07 | 20.21 |
| 2017-07-06 | 22.20 |
| 2017-07-05 | 23.34 |
| 2017-07-04 | 19.36 |
| 2017-07-03 | 20.04 |
| 2017-06-30 | 22.76 |
| 2017-06-29 | 20.58 |
| 2017-06-28 | 19.22 |
| 2017-06-27 | 19.49 |
| 2017-06-26 | 20.58 |
| 2017-06-23 | 21.67 |
| 2017-06-22 | 22.49 |
| 2017-06-21 | 21.67 |
| 2017-06-20 | 22.76 |
| 2017-06-19 | 23.86 |
| 2017-06-16 | 23.58 |
| 2017-06-15 | 23.31 |
| 2017-06-14 | 23.04 |
| 2017-06-13 | 24.13 |
| 2017-06-12 | 26.86 |
| 2017-06-09 | 25.76 |
| 2017-06-08 | 28.77 |
| 2017-06-07 | 25.76 |
| 2017-06-06 | 26.58 |
| 2017-06-05 | 27.13 |
| 2017-06-02 | 28.22 |
| 2017-06-01 | 24.95 |
| 2017-05-31 | 26.31 |
| 2017-05-29 | 21.40 |
| 2017-05-26 | 23.86 |
| 2017-05-25 | 23.58 |
| 2017-05-24 | 23.58 |
| 2017-05-23 | 23.58 |
| 2017-05-22 | 27.40 |
| 2017-05-19 | 23.86 |
| 2017-05-18 | 23.31 |
| 2017-05-17 | 26.58 |
| 2017-05-16 | 27.95 |
| 2017-05-15 | 24.95 |
| 2017-05-12 | 27.67 |
| 2017-05-11 | 29.58 |
| 2017-05-10 | 27.40 |
| 2017-05-09 | 25.22 |
| 2017-05-08 | 23.04 |
| 2017-05-05 | 18.94 |
| 2017-05-04 | 23.31 |
| 2017-05-02 | 23.86 |
| 2017-04-28 | 20.85 |
| 2017-04-27 | 24.40 |
| 2017-04-26 | 28.22 |
| 2017-04-25 | 27.40 |
| 2017-04-24 | 28.77 |
| 2017-04-21 | 29.86 |
| 2017-04-20 | 28.22 |
| 2017-04-19 | 27.67 |
| 2017-04-18 | 31.49 |
| 2017-04-13 | 33.40 |
| 2017-04-12 | 31.77 |
| 2017-04-11 | 30.95 |
| 2017-04-10 | 33.40 |
| 2017-04-07 | 32.86 |
| 2017-04-06 | 34.49 |
| 2017-04-05 | 33.95 |
| 2017-04-03 | 38.31 |
| 2017-03-31 | 38.86 |
| 2017-03-30 | 42.41 |
| 2017-03-29 | 38.59 |
| 2017-03-28 | 37.77 |
| 2017-03-27 | 38.59 |
| 2017-03-24 | 40.22 |
| 2017-03-23 | 40.50 |
| 2017-03-22 | 39.13 |
| 2017-03-21 | 44.04 |
| 2017-03-20 | 51.41 |
| 2017-03-17 | 50.59 |
| 2017-03-16 | 45.13 |
| 2017-03-15 | 44.59 |
| 2017-03-14 | 45.41 |
| 2017-03-13 | 43.77 |
| 2017-03-10 | 43.77 |
| 2017-03-09 | 47.86 |
| 2017-03-08 | 48.41 |
| 2017-03-07 | 42.41 |
| 2017-03-06 | 41.86 |
| 2017-03-03 | 37.50 |
| 2017-03-02 | 41.59 |
| 2017-03-01 | 42.68 |
| 2017-02-28 | 41.59 |
| 2017-02-27 | 41.86 |
| 2017-02-24 | 42.68 |
| 2017-02-23 | 39.68 |
| 2017-02-22 | 42.41 |
| 2017-02-21 | 35.04 |
| 2017-02-20 | 36.95 |
| 2017-02-17 | 37.50 |
| 2017-02-16 | 41.59 |
| 2017-02-15 | 40.22 |
| 2017-02-14 | 38.59 |
| 2017-02-13 | 43.22 |
| 2017-02-10 | 44.04 |
| 2017-02-09 | 50.04 |
| 2017-02-08 | 47.86 |
| 2017-02-07 | 46.77 |
| 2017-02-06 | 48.14 |
| 2017-02-03 | 45.68 |
| 2017-02-02 | 41.86 |
| 2017-02-01 | 45.13 |
| 2017-01-27 | 44.32 |
| 2017-01-26 | 45.95 |
| 2017-01-25 | 44.86 |
| 2017-01-24 | 50.59 |
| 2017-01-23 | 45.68 |
| 2017-01-20 | 44.86 |
| 2017-01-19 | 50.32 |
| 2017-01-18 | 49.23 |
| 2017-01-17 | 45.41 |
| 2017-01-16 | 45.41 |
| 2017-01-13 | 47.59 |
| 2017-01-12 | 50.04 |
| 2017-01-11 | 47.32 |
| 2017-01-10 | 49.77 |
| 2017-01-09 | 49.23 |
| 2017-01-06 | 45.95 |
| 2017-01-05 | 48.95 |
| 2017-01-04 | 47.59 |
| 2017-01-03 | 31.22 |
| 2016-12-30 | 34.77 |
| 2016-12-29 | 33.68 |
| 2016-12-28 | 31.22 |
| 2016-12-23 | 32.59 |
| 2016-12-22 | 29.58 |
| 2016-12-21 | 32.04 |
| 2016-12-20 | 32.04 |
| 2016-12-19 | 28.22 |
| 2016-12-16 | 25.49 |
| 2016-12-15 | 28.49 |
| 2016-12-14 | 26.86 |
| 2016-12-13 | 28.77 |
| 2016-12-12 | 27.40 |
| 2016-12-09 | 27.95 |
| 2016-12-08 | 29.58 |
| 2016-12-07 | 30.40 |
| 2016-12-06 | 25.22 |
| 2016-12-05 | 26.58 |
| 2016-12-02 | 24.67 |
| 2016-12-01 | 25.49 |
| 2016-11-30 | 24.67 |
| 2016-11-29 | 18.67 |
| 2016-11-28 | 14.03 |
| 2016-11-25 | 14.58 |
| 2016-11-24 | 16.22 |
| 2016-11-23 | 17.31 |
| 2016-11-22 | 15.13 |
| 2016-11-21 | 15.67 |
| 2016-11-18 | 16.22 |
| 2016-11-17 | 16.76 |
| 2016-11-16 | 17.04 |
| 2016-11-15 | 18.67 |
| 2016-11-14 | 15.67 |
| 2016-11-11 | 15.67 |
| 2016-11-10 | 22.22 |
| 2016-11-09 | 23.86 |
| 2016-11-08 | 24.13 |
| 2016-11-07 | 23.58 |
| 2016-11-04 | 20.85 |
| 2016-11-03 | 22.22 |
| 2016-11-02 | 24.40 |
| 2016-11-01 | 22.76 |
| 2016-10-31 | 25.76 |
| 2016-10-28 | 22.76 |
| 2016-10-27 | 25.49 |
| 2016-10-26 | 31.77 |
| 2016-10-25 | 31.77 |
| 2016-10-24 | 32.86 |
| 2016-10-20 | 31.77 |
| 2016-10-19 | 36.40 |
| 2016-10-18 | 39.13 |
| 2016-10-17 | 35.59 |
| 2016-10-14 | 36.40 |
| 2016-10-13 | 32.86 |
| 2016-10-12 | 33.13 |
| 2016-10-11 | 38.31 |
| 2016-10-07 | 36.40 |
| 2016-10-06 | 39.95 |
| 2016-10-05 | 38.31 |
| 2016-10-04 | 35.04 |
| 2016-10-03 | 34.49 |
| 2016-09-30 | 32.31 |
| 2016-09-29 | 39.95 |
| 2016-09-28 | 33.40 |
| 2016-09-27 | 28.77 |
| 2016-09-26 | 27.67 |
| 2016-09-23 | 30.95 |
| 2016-09-22 | 32.31 |
| 2016-09-21 | 30.40 |
| 2016-09-20 | 29.58 |
| 2016-09-19 | 30.68 |
| 2016-09-15 | 25.76 |
| 2016-09-14 | 25.49 |
| 2016-09-13 | 25.49 |
| 2016-09-12 | 20.31 |
| 2016-09-09 | 24.13 |
| 2016-09-08 | 24.13 |
| 2016-09-07 | 23.86 |
| 2016-09-06 | 27.95 |
| 2016-09-05 | 29.04 |
| 2016-09-02 | 25.49 |
| 2016-09-01 | 23.31 |
| 2016-08-31 | 24.40 |
| 2016-08-30 | 24.95 |
| 2016-08-29 | 25.49 |
| 2016-08-26 | 17.31 |
| 2016-08-25 | 14.31 |
| 2016-08-24 | 13.49 |
| 2016-08-23 | 14.85 |
| 2016-08-22 | 12.94 |
| 2016-08-19 | 14.03 |
| 2016-08-18 | 14.58 |
| 2016-08-17 | 15.94 |
| 2016-08-16 | 15.13 |
| 2016-08-15 | 13.76 |
| 2016-08-12 | 15.13 |
| 2016-08-11 | 17.31 |
| 2016-08-10 | 15.67 |
| 2016-08-09 | 17.04 |
| 2016-08-08 | 17.31 |
| 2016-08-05 | 16.22 |
| 2016-08-04 | 17.04 |
| 2016-08-03 | 17.31 |
| 2016-08-01 | 15.94 |
| 2016-07-29 | 14.85 |
| 2016-07-28 | 15.13 |
| 2016-07-27 | 14.31 |
| 2016-07-26 | 14.58 |
| 2016-07-25 | 12.67 |
| 2016-07-22 | 13.22 |
| 2016-07-21 | 10.49 |
| 2016-07-20 | 11.03 |
| 2016-07-19 | 11.85 |
| 2016-07-18 | 11.58 |
| 2016-07-15 | 11.58 |
| 2016-07-14 | 11.31 |
| 2016-07-13 | 9.67 |
| 2016-07-12 | 8.58 |
| 2016-07-11 | 8.85 |
| 2016-07-08 | 5.58 |
| 2016-07-07 | 6.40 |
| 2016-07-06 | 4.21 |
| 2016-07-05 | 4.21 |
| 2016-07-04 | 3.04 |
| 2016-06-30 | 6.20 |
| 2016-06-29 | 4.36 |
| 2016-06-28 | 3.04 |
| 2016-06-27 | 3.04 |
| 2016-06-24 | 1.73 |
| 2016-06-23 | 5.14 |
| 2016-06-22 | 6.72 |
| 2016-06-21 | 3.57 |
| 2016-06-20 | 1.20 |
| 2016-06-17 | 1.20 |
| 2016-06-16 | -0.90 |
| 2016-06-15 | 0.15 |
| 2016-06-14 | -2.48 |
| 2016-06-13 | -3.27 |
| 2016-06-10 | -1.16 |
| 2016-06-08 | 0.94 |
| 2016-06-07 | 0.15 |
| 2016-06-06 | -2.48 |
| 2016-06-03 | -1.95 |
| 2016-06-02 | -2.48 |
| 2016-06-01 | -4.06 |
| 2016-05-31 | -4.06 |
| 2016-05-30 | -6.95 |
| 2016-05-27 | -6.16 |
| 2016-05-26 | -10.36 |
| 2016-05-25 | -8.52 |
| 2016-05-24 | -11.42 |
| 2016-05-23 | -5.37 |
| 2016-05-20 | -6.16 |
| 2016-05-19 | -5.63 |
| 2016-05-18 | -4.58 |
| 2016-05-17 | -5.90 |
| 2016-05-16 | -9.84 |
| 2016-05-13 | -8.00 |
| 2016-05-12 | -8.79 |
| 2016-05-11 | -6.68 |
| 2016-05-10 | -9.58 |
| 2016-05-09 | -9.58 |
| 2016-05-06 | -6.42 |
| 2016-05-05 | -2.74 |
| 2016-05-04 | -1.43 |
| 2016-05-03 | -3.53 |
| 2016-04-29 | -3.53 |
| 2016-04-28 | -1.69 |
| 2016-04-27 | -2.74 |
| 2016-04-26 | -3.53 |
| 2016-04-25 | -3.00 |
| 2016-04-22 | -2.22 |
| 2016-04-21 | -3.00 |
| 2016-04-20 | -2.74 |
| 2016-04-19 | -1.16 |
| 2016-04-18 | -1.16 |
| 2016-04-15 | -1.95 |
| 2016-04-14 | -3.00 |
| 2016-04-13 | -4.06 |
| 2016-04-12 | -5.37 |
| 2016-04-11 | -6.42 |
| 2016-04-08 | -6.68 |
| 2016-04-07 | -6.16 |
| 2016-04-06 | -8.26 |
| 2016-04-05 | -7.47 |
| 2016-04-01 | -6.42 |
| 2016-03-31 | -6.95 |
| 2016-03-30 | -9.84 |
| 2016-03-29 | -8.26 |
| 2016-03-24 | -7.21 |
| 2016-03-23 | -8.00 |
| 2016-03-22 | -5.37 |
| 2016-03-21 | -6.95 |
| 2016-03-18 | -6.68 |
| 2016-03-17 | -10.36 |
| 2016-03-16 | -11.15 |
| 2016-03-15 | -12.20 |
| 2016-03-14 | -11.15 |
| 2016-03-11 | -11.94 |
| 2016-03-10 | -12.47 |
| 2016-03-09 | -11.94 |
| 2016-03-08 | -11.68 |
| 2016-03-07 | -12.20 |
| 2016-03-04 | -11.68 |
| 2016-03-03 | -14.31 |
| 2016-03-02 | -14.83 |
| 2016-03-01 | -15.62 |
| 2016-02-29 | -17.72 |
| 2016-02-26 | -17.99 |
| 2016-02-25 | -20.35 |
| 2016-02-24 | -17.99 |
| 2016-02-23 | -18.78 |
| 2016-02-22 | -17.20 |
| 2016-02-19 | -19.56 |
| 2016-02-18 | -21.14 |
| 2016-02-17 | -21.40 |
| 2016-02-16 | -22.46 |
| 2016-02-15 | -23.77 |
| 2016-02-12 | -26.66 |
| 2016-02-11 | -24.03 |
| 2016-02-05 | -22.72 |
| 2016-02-04 | -22.19 |
| 2016-02-03 | -23.51 |
| 2016-02-02 | -22.19 |
| 2016-02-01 | -21.93 |
| 2016-01-29 | -20.09 |
| 2016-01-28 | -21.40 |
| 2016-01-27 | -24.30 |
| 2016-01-26 | -27.71 |
| 2016-01-25 | -26.40 |
| 2016-01-22 | -27.71 |
| 2016-01-21 | -31.39 |
| 2016-01-20 | -28.76 |
| 2016-01-19 | -27.98 |
| 2016-01-18 | -29.55 |
| 2016-01-15 | -29.55 |
| 2016-01-14 | -27.98 |
| 2016-01-13 | -26.92 |
| 2016-01-12 | -27.71 |
| 2016-01-11 | -28.76 |
| 2016-01-08 | -25.61 |
| 2016-01-07 | -25.87 |
| 2016-01-06 | -25.08 |
| 2016-01-05 | -23.51 |
| 2016-01-04 | -25.61 |
| 2015-12-31 | -23.51 |
| 2015-12-30 | -23.24 |
| 2015-12-29 | -22.72 |
| 2015-12-28 | -23.51 |
| 2015-12-24 | -23.77 |
| 2015-12-23 | -23.51 |
| 2015-12-22 | -24.03 |
| 2015-12-21 | -23.77 |
| 2015-12-18 | -24.82 |
| 2015-12-17 | -24.03 |
| 2015-12-16 | -23.24 |
| 2015-12-15 | -25.08 |
| 2015-12-14 | -25.35 |
| 2015-12-11 | -27.98 |
| 2015-12-10 | -25.87 |
| 2015-12-09 | -20.35 |
| 2015-12-08 | -18.78 |
| 2015-12-07 | -20.09 |
| 2015-12-04 | -18.25 |
| 2015-12-03 | -18.78 |
| 2015-12-02 | -19.04 |
| 2015-12-01 | -18.25 |
| 2015-11-30 | -21.40 |
| 2015-11-27 | -20.35 |
| 2015-11-26 | -18.78 |
| 2015-11-25 | -18.78 |
| 2015-11-24 | -17.99 |
| 2015-11-23 | -19.30 |
| 2015-11-20 | -18.78 |
| 2015-11-19 | -20.62 |
| 2015-11-18 | -21.14 |
| 2015-11-17 | -21.14 |
| 2015-11-16 | -21.14 |
| 2015-11-13 | -20.09 |
| 2015-11-12 | -17.20 |
| 2015-11-11 | -17.46 |
| 2015-11-10 | -16.94 |
| 2015-11-09 | -15.62 |
| 2015-11-06 | -13.78 |
| 2015-11-05 | -14.04 |
| 2015-11-04 | -14.57 |
| 2015-11-03 | -16.94 |
| 2015-11-02 | -18.78 |
| 2015-10-30 | -17.99 |
| 2015-10-29 | -16.94 |
| 2015-10-28 | -16.15 |
| 2015-10-27 | -14.04 |
| 2015-10-26 | -15.10 |
| 2015-10-23 | -14.31 |
| 2015-10-22 | -15.36 |
| 2015-10-20 | -14.83 |
| 2015-10-19 | -14.04 |
| 2015-10-16 | -14.83 |
| 2015-10-15 | -14.57 |
| 2015-10-14 | -15.36 |
| 2015-10-13 | -15.62 |
| 2015-10-12 | -14.83 |
| 2015-10-09 | -17.72 |
| 2015-10-08 | -17.46 |
| 2015-10-07 | -15.62 |
| 2015-10-06 | -18.25 |
| 2015-10-05 | -19.30 |
| 2015-10-02 | -19.83 |
| 2015-09-30 | -21.67 |
| 2015-09-29 | -21.67 |
| 2015-09-25 | -19.30 |
| 2015-09-24 | -20.35 |
| 2015-09-23 | -16.94 |
| 2015-09-22 | -17.46 |
| 2015-09-21 | -18.78 |
| 2015-09-18 | -16.94 |
| 2015-09-17 | -18.25 |
| 2015-09-16 | -18.78 |
| 2015-09-15 | -22.46 |
| 2015-09-14 | -21.93 |
| 2015-09-11 | -23.51 |
| 2015-09-10 | -22.72 |
| 2015-09-09 | -22.19 |
| 2015-09-08 | -24.30 |
| 2015-09-07 | -25.87 |
| 2015-09-04 | -26.66 |
| 2015-09-02 | -27.98 |
| 2015-09-01 | -26.66 |
| 2015-08-31 | -25.08 |
| 2015-08-28 | -22.98 |
| 2015-08-27 | -21.93 |
| 2015-08-26 | -26.14 |
| 2015-08-25 | -24.30 |
| 2015-08-24 | -22.46 |
| 2015-08-21 | -18.78 |
| 2015-08-20 | -13.52 |
| 2015-08-19 | -13.52 |
| 2015-08-18 | -13.78 |
| 2015-08-17 | -12.20 |
| 2015-08-14 | -11.68 |
| 2015-08-13 | -11.42 |
| 2015-08-12 | -10.10 |
| 2015-08-11 | -9.58 |
| 2015-08-10 | -9.31 |
| 2015-08-07 | -14.04 |
| 2015-08-06 | -11.94 |
| 2015-08-05 | -9.31 |
| 2015-08-04 | -10.36 |
| 2015-08-03 | -10.36 |
| 2015-07-31 | -7.74 |
| 2015-07-30 | -9.84 |
| 2015-07-29 | -9.31 |
| 2015-07-28 | -10.89 |
| 2015-07-27 | -9.84 |
| 2015-07-24 | -4.32 |
| 2015-07-23 | -3.79 |
| 2015-07-22 | -3.79 |
| 2015-07-21 | -3.00 |
| 2015-07-20 | -4.84 |
| 2015-07-17 | -3.53 |
| 2015-07-16 | -5.63 |
| 2015-07-15 | -6.95 |
| 2015-07-14 | -5.63 |
| 2015-07-13 | -5.37 |
| 2015-07-10 | -8.26 |
| 2015-07-09 | -10.63 |
| 2015-07-08 | -21.40 |
| 2015-07-07 | -12.20 |
| 2015-07-06 | -9.84 |
| 2015-07-03 | -5.58 |
| 2015-07-02 | -1.51 |
| 2015-06-30 | -0.24 |
| 2015-06-29 | -3.04 |
| 2015-06-26 | -0.24 |
| 2015-06-25 | 2.56 |
| 2015-06-24 | 1.29 |
| 2015-06-23 | 1.54 |
| 2015-06-22 | -0.75 |
| 2015-06-19 | -0.49 |
| 2015-06-18 | -0.75 |
| 2015-06-17 | -0.49 |
| 2015-06-16 | -1.26 |
| 2015-06-15 | 0.02 |
| 2015-06-12 | 3.83 |
| 2015-06-11 | 3.32 |
| 2015-06-10 | 2.82 |
| 2015-06-09 | 2.31 |
| 2015-06-08 | 5.36 |
| 2015-06-05 | 6.38 |
| 2015-06-04 | 8.16 |
| 2015-06-03 | 9.69 |
| 2015-06-02 | 6.89 |
| 2015-06-01 | 7.14 |
| 2015-05-29 | 8.16 |
| 2015-05-28 | 9.69 |
| 2015-05-27 | 14.52 |
| 2015-05-26 | 15.80 |
| 2015-05-22 | 15.80 |
| 2015-05-21 | 14.52 |
| 2015-05-20 | 14.27 |
| 2015-05-19 | 11.72 |
| 2015-05-18 | 11.21 |
| 2015-05-15 | 12.74 |
| 2015-05-14 | 11.21 |
| 2015-05-13 | 7.91 |
| 2015-05-12 | 9.43 |
| 2015-05-11 | 9.69 |
| 2015-05-08 | 8.41 |
| 2015-05-07 | 4.34 |
| 2015-05-06 | 10.71 |
| 2015-05-05 | 13.25 |
| 2015-05-04 | 13.25 |
| 2015-04-30 | 11.47 |
| 2015-04-29 | 10.71 |
| 2015-04-28 | 11.98 |
| 2015-04-27 | 10.71 |
| 2015-04-24 | 7.91 |
| 2015-04-23 | 6.38 |
| 2015-04-22 | 7.14 |
| 2015-04-21 | 4.85 |
| 2015-04-20 | 3.58 |
| 2015-04-17 | 6.89 |
| 2015-04-16 | 6.38 |
| 2015-04-15 | 3.32 |
| 2015-04-14 | 2.05 |
| 2015-04-13 | 6.63 |
| 2015-04-10 | 6.63 |
| 2015-04-09 | 6.89 |
| 2015-04-08 | 0.27 |
| 2015-04-02 | -7.11 |
| 2015-04-01 | -9.40 |
| 2015-03-31 | -12.45 |
| 2015-03-30 | -13.47 |
| 2015-03-27 | -15.76 |
| 2015-03-26 | -16.27 |
| 2015-03-25 | -15.00 |
| 2015-03-24 | -12.71 |
| 2015-03-23 | -13.73 |
| 2015-03-20 | -13.98 |
| 2015-03-19 | -13.47 |
| 2015-03-18 | -14.49 |
| 2015-03-17 | -15.25 |
| 2015-03-16 | -15.00 |
| 2015-03-13 | -14.24 |
| 2015-03-12 | -13.98 |
| 2015-03-11 | -13.98 |
| 2015-03-10 | -12.96 |
| 2015-03-09 | -12.71 |
| 2015-03-06 | -11.69 |
| 2015-03-05 | -12.45 |
| 2015-03-04 | -11.94 |
| 2015-03-03 | -11.18 |
| 2015-03-02 | -9.91 |
| 2015-02-27 | -9.40 |
| 2015-02-26 | -10.16 |
| 2015-02-25 | -10.42 |
| 2015-02-24 | -9.91 |
| 2015-02-23 | -9.91 |
| 2015-02-18 | -9.91 |
| 2015-02-17 | -10.16 |
| 2015-02-16 | -10.42 |
| 2015-02-13 | -9.15 |
| 2015-02-12 | -9.15 |
| 2015-02-11 | -9.91 |
| 2015-02-10 | -10.42 |
| 2015-02-09 | -11.18 |
| 2015-02-06 | -10.67 |
| 2015-02-05 | -10.93 |
| 2015-02-04 | -11.18 |
| 2015-02-03 | -11.18 |
| 2015-02-02 | -10.93 |
| 2015-01-30 | -10.93 |
| 2015-01-29 | -10.67 |
| 2015-01-28 | -10.16 |
| 2015-01-27 | -10.16 |
| 2015-01-26 | -8.89 |
| 2015-01-23 | -9.15 |
| 2015-01-22 | -9.15 |
| 2015-01-21 | -9.65 |
| 2015-01-20 | -9.91 |
| 2015-01-19 | -10.16 |
| 2015-01-16 | -8.38 |
| 2015-01-15 | -7.62 |
| 2015-01-14 | -6.35 |
| 2015-01-13 | -6.35 |
| 2015-01-12 | -6.85 |
| 2015-01-09 | -5.84 |
| 2015-01-08 | -3.80 |
| 2015-01-07 | -4.82 |
| 2015-01-06 | -5.33 |
| 2015-01-05 | -6.60 |
| 2015-01-02 | -6.60 |
| 2014-12-31 | -7.36 |
| 2014-12-30 | -8.13 |
| 2014-12-29 | -9.15 |
| 2014-12-24 | -8.64 |
| 2014-12-23 | -7.36 |
| 2014-12-22 | -7.87 |
| 2014-12-19 | -7.62 |
| 2014-12-18 | -7.87 |
| 2014-12-17 | -7.36 |
| 2014-12-16 | -5.33 |
| 2014-12-15 | -6.35 |
| 2014-12-12 | -7.11 |
| 2014-12-11 | -7.11 |
| 2014-12-10 | -5.07 |
| 2014-12-09 | -6.35 |
| 2014-12-08 | -6.35 |
| 2014-12-05 | -6.35 |
| 2014-12-04 | -3.55 |
| 2014-12-03 | -5.58 |
| 2014-12-02 | -4.56 |
| 2014-12-01 | -6.09 |
| 2014-11-28 | -3.80 |
| 2014-11-27 | -3.04 |
| 2014-11-26 | -3.55 |
| 2014-11-25 | -4.56 |
| 2014-11-24 | -4.06 |
| 2014-11-21 | -5.84 |
| 2014-11-20 | -6.09 |
| 2014-11-19 | -5.58 |
| 2014-11-18 | -5.58 |
| 2014-11-17 | -4.82 |
| 2014-11-14 | -3.55 |
| 2014-11-13 | -4.82 |
| 2014-11-12 | -5.07 |
| 2014-11-11 | -5.58 |
| 2014-11-10 | -7.11 |
| 2014-11-07 | -6.60 |
| 2014-11-06 | -5.84 |
| 2014-11-05 | -5.58 |
| 2014-11-04 | -5.84 |
| 2014-11-03 | -7.36 |
| 2014-10-31 | -7.36 |
| 2014-10-30 | -8.13 |
| 2014-10-29 | -8.38 |
| 2014-10-28 | -8.89 |
| 2014-10-27 | -9.65 |
| 2014-10-24 | -10.16 |
| 2014-10-23 | -9.15 |
| 2014-10-22 | -8.38 |
| 2014-10-21 | -9.91 |
| 2014-10-20 | -9.40 |
| 2014-10-17 | -9.91 |
| 2014-10-16 | -11.69 |
| 2014-10-15 | -10.16 |
| 2014-10-14 | -9.65 |
| 2014-10-13 | -10.67 |
| 2014-10-10 | -8.89 |
| 2014-10-09 | -7.87 |
| 2014-10-08 | -5.84 |
| 2014-10-07 | -6.85 |
| 2014-10-06 | -7.62 |
| 2014-10-03 | -9.15 |
| 2014-09-30 | -8.13 |
| 2014-09-29 | -6.85 |
| 2014-09-26 | -6.09 |
| 2014-09-25 | -5.33 |
| 2014-09-24 | -4.82 |
| 2014-09-23 | -5.58 |
| 2014-09-22 | -5.33 |
| 2014-09-19 | -4.56 |
| 2014-09-18 | -5.58 |
| 2014-09-17 | -4.56 |
| 2014-09-16 | -6.35 |
| 2014-09-15 | -5.84 |
| 2014-09-12 | -5.07 |
| 2014-09-11 | -5.33 |
| 2014-09-10 | -4.56 |
| 2014-09-08 | -2.78 |
| 2014-09-05 | -3.80 |
| 2014-09-04 | -5.33 |
| 2014-09-03 | -5.58 |
| 2014-09-02 | -6.35 |
| 2014-09-01 | -6.09 |
| 2014-08-29 | -4.82 |
| 2014-08-28 | -4.06 |
| 2014-08-27 | -0.75 |
| 2014-08-26 | -0.75 |
| 2014-08-25 | -1.77 |
| 2014-08-22 | -2.27 |
| 2014-08-21 | -2.27 |
| 2014-08-20 | -2.02 |
| 2014-08-19 | -2.27 |
| 2014-08-18 | -3.55 |
| 2014-08-15 | -2.78 |
| 2014-08-14 | -2.27 |
| 2014-08-13 | -1.51 |
| 2014-08-12 | -3.55 |
| 2014-08-11 | -4.31 |
| 2014-08-08 | -3.29 |
| 2014-08-07 | -5.84 |
| 2014-08-06 | -3.29 |
| 2014-08-05 | -4.56 |
| 2014-08-04 | -4.56 |
| 2014-08-01 | -4.82 |
| 2014-07-31 | -3.29 |
| 2014-07-30 | -4.56 |
| 2014-07-29 | -3.29 |
| 2014-07-28 | -3.80 |
| 2014-07-25 | -2.27 |
| 2014-07-24 | -2.02 |
| 2014-07-23 | -4.31 |
| 2014-07-22 | -5.58 |
| 2014-07-21 | -3.80 |
| 2014-07-18 | -1.51 |
| 2014-07-17 | -1.26 |
| 2014-07-16 | -1.26 |
| 2014-07-15 | -1.26 |
| 2014-07-14 | -0.24 |
| 2014-07-11 | -7.62 |
| 2014-07-10 | -7.11 |
| 2014-07-09 | -8.13 |
| 2014-07-08 | -5.07 |
| 2014-07-07 | -5.65 |
| 2014-07-04 | -5.41 |
| 2014-07-03 | -6.87 |
| 2014-07-02 | -6.63 |
| 2014-06-30 | -8.09 |
| 2014-06-27 | -10.04 |
| 2014-06-26 | -9.56 |
| 2014-06-25 | -10.29 |
| 2014-06-24 | -10.53 |
| 2014-06-23 | -10.53 |
| 2014-06-20 | -9.07 |
| 2014-06-19 | -11.02 |
| 2014-06-18 | -9.31 |
| 2014-06-17 | -10.53 |
| 2014-06-16 | -11.26 |
| 2014-06-13 | -9.80 |
| 2014-06-12 | -11.26 |
| 2014-06-11 | -11.75 |
| 2014-06-10 | -11.02 |
| 2014-06-09 | -12.97 |
| 2014-06-06 | -12.97 |
| 2014-06-05 | -11.75 |
| 2014-06-04 | -13.21 |
| 2014-06-03 | -12.24 |
| 2014-05-30 | -10.29 |
| 2014-05-29 | -9.31 |
| 2014-05-28 | -9.31 |
| 2014-05-27 | -6.87 |
| 2014-05-26 | -10.29 |
| 2014-05-23 | -9.80 |
| 2014-05-22 | -8.09 |
| 2014-05-21 | -11.02 |
| 2014-05-20 | -11.26 |
| 2014-05-19 | -10.77 |
| 2014-05-16 | -10.77 |
| 2014-05-15 | -11.26 |
| 2014-05-14 | -10.77 |
| 2014-05-13 | -11.51 |
| 2014-05-12 | -11.26 |
| 2014-05-09 | -10.29 |
| 2014-05-08 | -12.97 |
| 2014-05-07 | -11.75 |
| 2014-05-05 | -10.04 |
| 2014-05-02 | -8.58 |
| 2014-04-30 | -4.19 |
| 2014-04-29 | -7.36 |
| 2014-04-28 | -10.77 |
| 2014-04-25 | -9.80 |
| 2014-04-24 | -8.58 |
| 2014-04-23 | -7.85 |
| 2014-04-22 | -6.39 |
| 2014-04-17 | -8.09 |
| 2014-04-16 | -8.82 |
| 2014-04-15 | -8.58 |
| 2014-04-14 | -11.26 |
| 2014-04-11 | -9.56 |
| 2014-04-10 | -8.82 |
| 2014-04-09 | -9.56 |
| 2014-04-08 | -12.72 |
| 2014-04-07 | -14.68 |
| 2014-04-04 | -14.92 |
| 2014-04-03 | -13.46 |
| 2014-04-02 | -16.63 |
| 2014-04-01 | -15.41 |
| 2014-03-31 | -12.48 |
| 2014-03-28 | -11.75 |
| 2014-03-27 | -10.04 |
| 2014-03-26 | -18.58 |
| 2014-03-25 | -18.33 |
| 2014-03-24 | -18.09 |
| 2014-03-21 | -18.82 |
| 2014-03-20 | -19.79 |
| 2014-03-19 | -17.84 |
| 2014-03-18 | -16.63 |
| 2014-03-17 | -16.63 |
| 2014-03-14 | -16.38 |
| 2014-03-13 | -14.19 |
| 2014-03-12 | -13.21 |
| 2014-03-11 | -11.75 |
| 2014-03-10 | -11.02 |
| 2014-03-07 | -11.26 |
| 2014-03-06 | -10.53 |
| 2014-03-05 | -11.02 |
| 2014-03-04 | -7.36 |
| 2014-03-03 | -7.85 |
| 2014-02-28 | -11.02 |
| 2014-02-27 | -6.63 |
| 2014-02-26 | -5.90 |
| 2014-02-25 | -5.65 |
| 2014-02-24 | -2.00 |
| 2014-02-21 | -0.78 |
| 2014-02-20 | -0.78 |
| 2014-02-19 | -2.49 |
| 2014-02-18 | -0.29 |
| 2014-02-17 | 1.17 |
| 2014-02-14 | 1.66 |
| 2014-02-13 | 1.66 |
| 2014-02-12 | 1.41 |
| 2014-02-11 | 0.68 |
| 2014-02-10 | 2.39 |
| 2014-02-07 | 3.61 |
| 2014-02-06 | 3.37 |
| 2014-02-05 | 0.68 |
| 2014-02-04 | 0.20 |
| 2014-01-30 | 2.39 |
| 2014-01-29 | 5.56 |
| 2014-01-28 | 0.93 |
| 2014-01-27 | 1.41 |
| 2014-01-24 | 4.34 |
| 2014-01-23 | 4.83 |
| 2014-01-22 | 7.27 |
| 2014-01-21 | 7.02 |
| 2014-01-20 | 5.32 |
| 2014-01-17 | 6.78 |
| 2014-01-16 | 7.27 |
| 2014-01-15 | 7.51 |
| 2014-01-14 | 8.48 |
| 2014-01-13 | 8.97 |
| 2014-01-10 | 8.97 |
| 2014-01-09 | 6.78 |
| 2014-01-08 | 10.68 |
| 2014-01-07 | 11.41 |
| 2014-01-06 | 14.34 |
| 2014-01-03 | 15.07 |
| 2014-01-02 | 16.29 |
| 2013-12-31 | 17.02 |
| 2013-12-30 | 15.80 |
| 2013-12-27 | 17.26 |
| 2013-12-24 | 16.04 |
| 2013-12-23 | 17.02 |
| 2013-12-20 | 14.58 |
| 2013-12-19 | 14.82 |
| 2013-12-18 | 17.26 |
| 2013-12-17 | 16.77 |
| 2013-12-16 | 14.09 |
| 2013-12-13 | 17.75 |
| 2013-12-12 | 18.24 |
| 2013-12-11 | 17.99 |
| 2013-12-10 | 18.72 |
| 2013-12-09 | 19.45 |
| 2013-12-06 | 20.67 |
| 2013-12-05 | 22.62 |
| 2013-12-04 | 20.92 |
| 2013-12-03 | 19.45 |
| 2013-12-02 | 20.19 |
| 2013-11-29 | 23.84 |
| 2013-11-28 | 21.89 |
| 2013-11-27 | 18.97 |
| 2013-11-26 | 19.45 |
| 2013-11-25 | 22.14 |
| 2013-11-22 | 20.92 |
| 2013-11-21 | 17.75 |
| 2013-11-20 | 17.99 |
| 2013-11-19 | 15.31 |
| 2013-11-18 | 16.77 |
| 2013-11-15 | 14.34 |
| 2013-11-14 | 12.14 |
| 2013-11-13 | 11.41 |
| 2013-11-12 | 14.34 |
| 2013-11-11 | 11.41 |
| 2013-11-08 | 14.34 |
| 2013-11-07 | 15.55 |
| 2013-11-06 | 16.04 |
| 2013-11-05 | 14.58 |
| 2013-11-04 | 13.85 |
| 2013-11-01 | 15.31 |
| 2013-10-31 | 15.80 |
| 2013-10-30 | 18.24 |
| 2013-10-29 | 14.34 |
| 2013-10-28 | 17.99 |
| 2013-10-25 | 19.21 |
| 2013-10-24 | 16.77 |
| 2013-10-23 | 16.04 |
| 2013-10-22 | 20.92 |
| 2013-10-21 | 19.45 |
| 2013-10-18 | 17.75 |
| 2013-10-17 | 17.02 |
| 2013-10-16 | 15.80 |
| 2013-10-15 | 17.26 |
| 2013-10-11 | 19.70 |
| 2013-10-10 | 16.04 |
| 2013-10-09 | 15.80 |
| 2013-10-08 | 17.02 |
| 2013-10-07 | 16.77 |
| 2013-10-04 | 17.26 |
| 2013-10-03 | 17.26 |
| 2013-10-02 | 14.34 |
| 2013-09-30 | 10.43 |
| 2013-09-27 | 10.43 |
| 2013-09-26 | 12.87 |
| 2013-09-25 | 16.04 |
| 2013-09-24 | 14.82 |
| 2013-09-23 | 16.77 |
| 2013-09-19 | 18.48 |
| 2013-09-18 | 19.70 |
| 2013-09-17 | 19.70 |
| 2013-09-16 | 20.67 |
| 2013-09-13 | 20.19 |
| 2013-09-12 | 21.89 |
| 2013-09-11 | 19.94 |
| 2013-09-10 | 21.41 |
| 2013-09-09 | 20.43 |
| 2013-09-06 | 21.89 |
| 2013-09-05 | 22.38 |
| 2013-09-04 | 24.82 |
| 2013-09-03 | 25.55 |
| 2013-09-02 | 25.79 |
| 2013-08-30 | 27.01 |
| 2013-08-29 | 30.91 |
| 2013-08-28 | 33.59 |
| 2013-08-27 | 27.74 |
| 2013-08-26 | 30.91 |
| 2013-08-23 | 30.67 |
| 2013-08-22 | 30.18 |
| 2013-08-21 | 29.21 |
| 2013-08-20 | 28.48 |
| 2013-08-19 | 29.45 |
| 2013-08-16 | 27.01 |
| 2013-08-15 | 27.26 |
| 2013-08-13 | 27.50 |
| 2013-08-12 | 27.26 |
| 2013-08-09 | 22.14 |
| 2013-08-08 | 21.89 |
| 2013-08-07 | 23.11 |
| 2013-08-06 | 24.09 |
| 2013-08-05 | 26.04 |
| 2013-08-02 | 27.74 |
| 2013-08-01 | 27.50 |
| 2013-07-31 | 22.87 |
| 2013-07-30 | 21.41 |
| 2013-07-29 | 21.89 |
| 2013-07-26 | 19.45 |
| 2013-07-25 | 19.70 |
| 2013-07-24 | 19.45 |
| 2013-07-23 | 18.24 |
| 2013-07-22 | 17.26 |
| 2013-07-19 | 19.45 |
| 2013-07-18 | 13.36 |
| 2013-07-17 | 12.14 |
| 2013-07-16 | 13.60 |
| 2013-07-15 | 17.50 |
| 2013-07-12 | 16.53 |
| 2013-07-11 | 9.46 |
| 2013-07-10 | 7.27 |
| 2013-07-09 | 7.51 |
| 2013-07-08 | 8.73 |
| 2013-07-05 | 12.03 |
| 2013-07-04 | 11.79 |
| 2013-07-03 | 12.97 |
| 2013-07-02 | 14.85 |
| 2013-06-28 | 15.08 |
| 2013-06-27 | 14.61 |
| 2013-06-26 | 14.14 |
| 2013-06-25 | 3.57 |
| 2013-06-24 | 5.69 |
| 2013-06-21 | 8.04 |
| 2013-06-20 | 7.33 |
| 2013-06-19 | 10.39 |
| 2013-06-18 | 9.68 |
| 2013-06-17 | 13.20 |
| 2013-06-14 | 12.26 |
| 2013-06-13 | 10.62 |
| 2013-06-11 | 14.85 |
| 2013-06-10 | 12.73 |
| 2013-06-07 | 13.44 |
| 2013-06-06 | 11.09 |
| 2013-06-05 | 13.91 |
| 2013-06-04 | 14.38 |
| 2013-06-03 | 10.39 |
| 2013-05-31 | 19.78 |
| 2013-05-30 | 21.42 |
| 2013-05-29 | 21.89 |
| 2013-05-28 | 22.13 |
| 2013-05-27 | 21.89 |
| 2013-05-24 | 23.07 |
| 2013-05-23 | 24.71 |
| 2013-05-22 | 23.54 |
| 2013-05-21 | 24.24 |
| 2013-05-20 | 21.19 |
| 2013-05-16 | 26.83 |
| 2013-05-15 | 31.52 |
| 2013-05-14 | 31.05 |
| 2013-05-13 | 28.24 |
| 2013-05-10 | 30.35 |
| 2013-05-09 | 29.41 |
| 2013-05-08 | 32.46 |
| 2013-05-07 | 31.76 |
| 2013-05-06 | 34.58 |
| 2013-05-03 | 32.70 |
| 2013-05-02 | 34.34 |
| 2013-04-30 | 33.40 |
| 2013-04-29 | 33.40 |
| 2013-04-26 | 29.88 |
| 2013-04-25 | 33.87 |
| 2013-04-24 | 34.11 |
| 2013-04-23 | 30.58 |
| 2013-04-22 | 32.23 |
| 2013-04-19 | 22.83 |
| 2013-04-18 | 21.66 |
| 2013-04-17 | 21.89 |
| 2013-04-16 | 22.13 |
| 2013-04-15 | 23.30 |
| 2013-04-12 | 21.89 |
| 2013-04-11 | 21.89 |
| 2013-04-10 | 25.18 |
| 2013-04-09 | 24.95 |
| 2013-04-08 | 21.42 |
| 2013-04-05 | 20.25 |
| 2013-04-03 | 20.72 |
| 2013-04-02 | 20.25 |
| 2013-03-28 | 17.67 |
| 2013-03-27 | 21.19 |
| 2013-03-26 | 16.96 |
| 2013-03-25 | 13.91 |
| 2013-03-22 | 16.26 |
| 2013-03-21 | 17.67 |
| 2013-03-20 | 17.43 |
| 2013-03-19 | 15.79 |
| 2013-03-18 | 22.83 |
| 2013-03-15 | 22.60 |
| 2013-03-14 | 18.37 |
| 2013-03-13 | 10.62 |
| 2013-03-12 | 14.61 |
| 2013-03-11 | 17.43 |
| 2013-03-08 | 15.08 |
| 2013-03-07 | 16.26 |
| 2013-03-06 | 17.90 |
| 2013-03-05 | 13.91 |
| 2013-03-04 | 13.91 |
| 2013-03-01 | 16.96 |
| 2013-02-28 | 13.91 |
| 2013-02-27 | 13.67 |
| 2013-02-26 | 17.90 |
| 2013-02-25 | 18.14 |
| 2013-02-22 | 16.96 |
| 2013-02-21 | 19.08 |
| 2013-02-20 | 17.20 |
| 2013-02-19 | 13.67 |
| 2013-02-18 | 14.85 |
| 2013-02-15 | 18.37 |
| 2013-02-14 | 16.96 |
| 2013-02-08 | 14.38 |
| 2013-02-07 | 12.50 |
| 2013-02-06 | 11.79 |
| 2013-02-05 | 9.21 |
| 2013-02-04 | 11.56 |
| 2013-02-01 | 11.56 |
| 2013-01-31 | 10.86 |
| 2013-01-30 | 9.68 |
| 2013-01-29 | 9.21 |
| 2013-01-28 | 9.21 |
| 2013-01-25 | 4.75 |
| 2013-01-24 | 12.26 |
| 2013-01-23 | 12.97 |
| 2013-01-22 | 12.73 |
| 2013-01-21 | 10.62 |
| 2013-01-18 | 11.56 |
| 2013-01-17 | 12.73 |
| 2013-01-16 | 15.55 |
| 2013-01-15 | 16.49 |
| 2013-01-14 | 13.91 |
| 2013-01-11 | 13.20 |
| 2013-01-10 | 15.79 |
| 2013-01-09 | 9.68 |
| 2013-01-08 | 9.68 |
| 2013-01-07 | 9.21 |
| 2013-01-04 | 8.74 |
| 2013-01-03 | 10.39 |
| 2013-01-02 | 8.51 |
| 2012-12-31 | 5.22 |
| 2012-12-28 | 4.75 |
| 2012-12-27 | 4.98 |
| 2012-12-24 | 3.10 |
| 2012-12-21 | 2.40 |
| 2012-12-20 | 5.45 |
| 2012-12-19 | 6.39 |
| 2012-12-18 | 5.45 |
| 2012-12-17 | 1.23 |
| 2012-12-14 | 2.17 |
| 2012-12-13 | 3.34 |
| 2012-12-12 | 2.17 |
| 2012-12-11 | 0.76 |
| 2012-12-10 | 0.52 |
| 2012-12-07 | -0.65 |
| 2012-12-06 | 0.76 |
| 2012-12-05 | 1.70 |
| 2012-12-04 | 1.23 |
| 2012-12-03 | 1.70 |
| 2012-11-30 | 2.40 |
| 2012-11-29 | 1.23 |
| 2012-11-28 | 0.99 |
| 2012-11-27 | 1.46 |
| 2012-11-26 | 0.99 |
| 2012-11-23 | 2.17 |
| 2012-11-22 | 0.29 |
| 2012-11-21 | 1.23 |
| 2012-11-20 | 2.40 |
| 2012-11-19 | -0.42 |
| 2012-11-16 | -2.30 |
| 2012-11-15 | -1.36 |
| 2012-11-14 | -1.83 |
| 2012-11-13 | -3.00 |
| 2012-11-12 | -0.42 |
| 2012-11-09 | 0.99 |
| 2012-11-08 | 2.40 |
| 2012-11-07 | 2.17 |
| 2012-11-06 | 4.75 |
| 2012-11-05 | 2.87 |
| 2012-11-02 | 2.17 |
| 2012-11-01 | 3.34 |
| 2012-10-31 | 2.64 |
| 2012-10-30 | 3.57 |
| 2012-10-29 | 3.10 |
| 2012-10-26 | 4.75 |
| 2012-10-25 | 2.87 |
| 2012-10-24 | 4.75 |
| 2012-10-22 | 8.51 |
| 2012-10-19 | 6.86 |
| 2012-10-18 | 6.39 |
| 2012-10-17 | 3.57 |
| 2012-10-16 | 3.10 |
| 2012-10-15 | 5.69 |
| 2012-10-12 | 6.39 |
| 2012-10-11 | 6.63 |
| 2012-10-10 | 5.92 |
| 2012-10-09 | 5.69 |
| 2012-10-08 | 6.16 |
| 2012-10-05 | 10.15 |
| 2012-10-04 | 7.33 |
| 2012-10-03 | 6.63 |
| 2012-09-28 | 5.45 |
| 2012-09-27 | 4.75 |
| 2012-09-26 | 4.75 |
| 2012-09-25 | 6.86 |
| 2012-09-24 | 5.45 |
| 2012-09-21 | 4.98 |
| 2012-09-20 | 3.57 |
| 2012-09-19 | 6.16 |
| 2012-09-18 | 9.21 |
| 2012-09-17 | 7.33 |
| 2012-09-14 | 4.75 |
| 2012-09-13 | 2.17 |
| 2012-09-12 | 0.29 |
| 2012-09-11 | -1.59 |
| 2012-09-10 | -0.65 |
| 2012-09-07 | -1.36 |
| 2012-09-06 | -2.77 |
| 2012-09-05 | -1.36 |
| 2012-09-04 | -0.89 |
| 2012-09-03 | -0.18 |
| 2012-08-31 | 1.23 |
| 2012-08-30 | -2.77 |
| 2012-08-29 | -2.77 |
| 2012-08-28 | -3.94 |
| 2012-08-27 | -2.53 |
| 2012-08-24 | -1.59 |
| 2012-08-23 | 1.93 |
| 2012-08-22 | -5.82 |
| 2012-08-21 | -6.52 |
| 2012-08-20 | -7.70 |
| 2012-08-17 | -7.23 |
| 2012-08-16 | -6.76 |
| 2012-08-15 | -5.82 |
| 2012-08-14 | -6.76 |
| 2012-08-13 | -8.64 |
| 2012-08-10 | -6.52 |
| 2012-08-09 | -8.40 |
| 2012-08-08 | -9.34 |
| 2012-08-07 | -9.34 |
| 2012-08-06 | -7.93 |
| 2012-08-03 | -8.40 |
| 2012-08-02 | -8.17 |
| 2012-08-01 | -6.29 |
| 2012-07-31 | -6.52 |
| 2012-07-30 | -5.12 |
| 2012-07-27 | -7.70 |
| 2012-07-26 | -9.58 |
| 2012-07-25 | -10.05 |
| 2012-07-24 | -9.34 |
| 2012-07-23 | -9.81 |
| 2012-07-20 | -8.40 |
| 2012-07-19 | -11.46 |
| 2012-07-18 | -7.70 |
| 2012-07-17 | -10.99 |
| 2012-07-16 | -12.63 |
| 2012-07-13 | -10.75 |
| 2012-07-12 | -12.40 |
| 2012-07-11 | -11.69 |
| 2012-07-10 | -14.04 |
| 2012-07-09 | -13.81 |
| 2012-07-06 | -12.17 |
| 2012-07-05 | -11.94 |
| 2012-07-04 | -11.71 |
| 2012-07-03 | -12.39 |
| 2012-06-29 | -13.75 |
| 2012-06-28 | -13.97 |
| 2012-06-27 | -14.65 |
| 2012-06-26 | -15.10 |
| 2012-06-25 | -13.52 |
| 2012-06-22 | -13.29 |
| 2012-06-21 | -13.07 |
| 2012-06-20 | -10.81 |
| 2012-06-19 | -10.13 |
| 2012-06-18 | -9.68 |
| 2012-06-15 | -12.84 |
| 2012-06-14 | -12.17 |
| 2012-06-13 | -12.62 |
| 2012-06-12 | -13.29 |
| 2012-06-11 | -12.84 |
| 2012-06-08 | -12.39 |
| 2012-06-07 | -14.88 |
| 2012-06-06 | -15.78 |
| 2012-06-05 | -14.65 |
| 2012-06-04 | -16.46 |
| 2012-06-01 | -13.75 |
| 2012-05-31 | -12.62 |
| 2012-05-30 | -14.88 |
| 2012-05-29 | -15.33 |
| 2012-05-28 | -16.23 |
| 2012-05-25 | -16.00 |
| 2012-05-24 | -15.55 |
| 2012-05-23 | -18.26 |
| 2012-05-22 | -14.20 |
| 2012-05-21 | -15.33 |
| 2012-05-18 | -16.23 |
| 2012-05-17 | -14.20 |
| 2012-05-16 | -16.91 |
| 2012-05-15 | -11.94 |
| 2012-05-14 | -12.62 |
| 2012-05-11 | -10.81 |
| 2012-05-10 | -10.59 |
| 2012-05-09 | -11.04 |
| 2012-05-08 | -8.78 |
| 2012-05-07 | -9.46 |
| 2012-05-04 | -8.33 |
| 2012-05-03 | -8.10 |
| 2012-05-02 | -8.78 |
| 2012-04-30 | -9.91 |
| 2012-04-27 | -9.23 |
| 2012-04-26 | -8.55 |
| 2012-04-25 | -9.46 |
| 2012-04-24 | -6.97 |
| 2012-04-23 | -5.84 |
| 2012-04-20 | -4.94 |
| 2012-04-19 | -8.78 |
| 2012-04-18 | -11.71 |
| 2012-04-17 | -12.17 |
| 2012-04-16 | -11.04 |
| 2012-04-13 | -10.36 |
| 2012-04-12 | -9.91 |
| 2012-04-11 | -12.17 |
| 2012-04-10 | -11.26 |
| 2012-04-05 | -12.17 |
| 2012-04-03 | -13.52 |
| 2012-04-02 | -14.65 |
| 2012-03-30 | -15.33 |
| 2012-03-29 | -18.94 |
| 2012-03-28 | -17.13 |
| 2012-03-27 | -15.78 |
| 2012-03-26 | -16.46 |
| 2012-03-23 | -19.62 |
| 2012-03-22 | -18.71 |
| 2012-03-21 | -17.13 |
| 2012-03-20 | -13.07 |
| 2012-03-19 | -13.29 |
| 2012-03-16 | -11.71 |
| 2012-03-15 | -11.04 |
| 2012-03-14 | -10.81 |
| 2012-03-13 | -9.68 |
| 2012-03-12 | -10.36 |
| 2012-03-09 | -10.13 |
| 2012-03-08 | -13.07 |
| 2012-03-07 | -14.65 |
| 2012-03-06 | -11.49 |
| 2012-03-05 | -7.20 |
| 2012-03-02 | -8.78 |
| 2012-03-01 | -10.13 |
| 2012-02-29 | -9.91 |
| 2012-02-28 | -10.13 |
| 2012-02-27 | -10.13 |
| 2012-02-24 | -10.81 |
| 2012-02-23 | -11.49 |
| 2012-02-22 | -8.33 |
| 2012-02-21 | -12.17 |
| 2012-02-20 | -11.94 |
| 2012-02-17 | -11.71 |
| 2012-02-16 | -12.84 |
| 2012-02-15 | -13.29 |
| 2012-02-14 | -11.49 |
| 2012-02-13 | -11.26 |
| 2012-02-10 | -11.71 |
| 2012-02-09 | -13.29 |
| 2012-02-08 | -13.29 |
| 2012-02-07 | -14.88 |
| 2012-02-06 | -17.58 |
| 2012-02-03 | -19.62 |
| 2012-02-02 | -21.20 |
| 2012-02-01 | -23.91 |
| 2012-01-31 | -21.88 |
| 2012-01-30 | -23.00 |
| 2012-01-27 | -20.97 |
| 2012-01-26 | -23.23 |
| 2012-01-20 | -23.23 |
| 2012-01-19 | -24.13 |
| 2012-01-18 | -25.26 |
| 2012-01-17 | -23.00 |
| 2012-01-16 | -23.91 |
| 2012-01-13 | -21.42 |
| 2012-01-12 | -20.75 |
| 2012-01-11 | -20.97 |
| 2012-01-10 | -20.75 |
| 2012-01-09 | -20.29 |
| 2012-01-06 | -22.10 |
| 2012-01-05 | -18.94 |
| 2012-01-04 | -14.96 |
| 2012-01-03 | -21.59 |
| 2011-12-30 | -22.69 |
| 2011-12-29 | -22.69 |
| 2011-12-28 | -23.14 |
| 2011-12-23 | -23.80 |
| 2011-12-22 | -24.90 |
| 2011-12-21 | -24.68 |
| 2011-12-20 | -25.12 |
| 2011-12-19 | -24.68 |
| 2011-12-16 | -23.58 |
| 2011-12-15 | -23.36 |
| 2011-12-14 | -19.16 |
| 2011-12-13 | -18.94 |
| 2011-12-12 | -16.73 |
| 2011-12-09 | -18.72 |
| 2011-12-08 | -16.95 |
| 2011-12-07 | -18.72 |
| 2011-12-06 | -18.28 |
| 2011-12-05 | -16.29 |
| 2011-12-02 | -18.72 |
| 2011-12-01 | -17.61 |
| 2011-11-30 | -20.04 |
| 2011-11-29 | -18.50 |
| 2011-11-28 | -18.94 |
| 2011-11-25 | -20.49 |
| 2011-11-24 | -18.50 |
| 2011-11-23 | -18.28 |
| 2011-11-22 | -16.07 |
| 2011-11-21 | -17.17 |
| 2011-11-18 | -18.06 |
| 2011-11-17 | -16.73 |
| 2011-11-16 | -24.46 |
| 2011-11-15 | -24.46 |
| 2011-11-14 | -22.92 |
| 2011-11-11 | -24.68 |
| 2011-11-10 | -27.55 |
| 2011-11-09 | -21.81 |
| 2011-11-08 | -21.15 |
| 2011-11-07 | -20.04 |
| 2011-11-04 | -20.49 |
| 2011-11-03 | -22.69 |
| 2011-11-02 | -20.26 |
| 2011-11-01 | -18.94 |
| 2011-10-31 | -19.82 |
| 2011-10-28 | -20.26 |
| 2011-10-27 | -20.71 |
| 2011-10-26 | -22.92 |
| 2011-10-25 | -23.58 |
| 2011-10-24 | -27.33 |
| 2011-10-21 | -29.54 |
| 2011-10-20 | -30.43 |
| 2011-10-19 | -27.11 |
| 2011-10-18 | -26.45 |
| 2011-10-17 | -23.58 |
| 2011-10-14 | -22.92 |
| 2011-10-13 | -23.80 |
| 2011-10-12 | -25.35 |
| 2011-10-11 | -26.01 |
| 2011-10-10 | -26.23 |
| 2011-10-07 | -24.46 |
| 2011-10-06 | -29.32 |
| 2011-10-04 | -33.52 |
| 2011-10-03 | -31.53 |
| 2011-09-30 | -20.49 |
| 2011-09-28 | -21.15 |
| 2011-09-27 | -23.36 |
| 2011-09-26 | -26.89 |
| 2011-09-23 | -20.04 |
| 2011-09-22 | -16.51 |
| 2011-09-21 | -10.55 |
| 2011-09-20 | -12.09 |
| 2011-09-19 | -12.31 |
| 2011-09-16 | -9.66 |
| 2011-09-15 | -11.65 |
| 2011-09-14 | -12.76 |
| 2011-09-12 | -12.31 |
| 2011-09-09 | -10.33 |
| 2011-09-08 | -13.20 |
| 2011-09-07 | -13.64 |
| 2011-09-06 | -16.07 |
| 2011-09-05 | -16.29 |
| 2011-09-02 | -12.31 |
| 2011-09-01 | -12.31 |
| 2011-08-31 | -14.08 |
| 2011-08-30 | -18.50 |
| 2011-08-29 | -16.51 |
| 2011-08-26 | -21.81 |
| 2011-08-25 | -23.14 |
| 2011-08-24 | -24.02 |
| 2011-08-23 | -19.82 |
| 2011-08-22 | -22.25 |
| 2011-08-19 | -20.93 |
| 2011-08-18 | -17.84 |
| 2011-08-17 | -19.38 |
| 2011-08-16 | -21.15 |
| 2011-08-15 | -24.02 |
| 2011-08-12 | -22.69 |
| 2011-08-11 | -22.92 |
| 2011-08-10 | -22.92 |
| 2011-08-09 | -24.46 |
| 2011-08-08 | -19.60 |
| 2011-08-05 | -18.06 |
| 2011-08-04 | -15.41 |
| 2011-08-03 | -16.07 |
| 2011-08-02 | -13.86 |
| 2011-08-01 | -11.43 |
| 2011-07-29 | -12.98 |
| 2011-07-28 | -11.87 |
| 2011-07-27 | -8.56 |
| 2011-07-26 | -5.02 |
| 2011-07-25 | -8.56 |
| 2011-07-22 | -7.23 |
| 2011-07-21 | -9.44 |
| 2011-07-20 | -9.66 |
| 2011-07-19 | -11.65 |
| 2011-07-18 | -7.90 |
| 2011-07-15 | -9.00 |
| 2011-07-14 | -3.04 |
| 2011-07-13 | -2.37 |
| 2011-07-12 | -5.91 |
| 2011-07-11 | -1.27 |
| 2011-07-08 | 0.06 |
| 2011-07-07 | 2.48 |
| 2011-07-06 | 2.48 |
| 2011-07-05 | 2.26 |
| 2011-07-04 | 4.91 |
| 2011-06-30 | 1.60 |
| 2011-06-29 | 0.28 |
| 2011-06-28 | 0.50 |
| 2011-06-27 | 1.38 |
| 2011-06-24 | 2.04 |
| 2011-06-23 | 0.06 |
| 2011-06-22 | 1.16 |
| 2011-06-21 | 1.60 |
| 2011-06-20 | 5.36 |
| 2011-06-17 | 5.36 |
| 2011-06-16 | 4.69 |
| 2011-06-15 | 9.11 |
| 2011-06-14 | 9.11 |
| 2011-06-13 | 6.68 |
| 2011-06-10 | 4.91 |
| 2011-06-09 | 4.47 |
| 2011-06-08 | 6.24 |
| 2011-06-07 | 5.14 |
| 2011-06-03 | 6.24 |
| 2011-06-02 | 6.24 |
| 2011-06-01 | 8.01 |
| 2011-05-31 | 10.22 |
| 2011-05-30 | 8.01 |
| 2011-05-27 | 9.11 |
| 2011-05-26 | 8.23 |
| 2011-05-25 | 6.42 |
| 2011-05-24 | 6.00 |
| 2011-05-23 | 3.85 |
| 2011-05-20 | 6.00 |
| 2011-05-19 | 4.93 |
| 2011-05-18 | 7.07 |
| 2011-05-17 | 7.92 |
| 2011-05-16 | 2.78 |
| 2011-05-13 | 3.64 |
| 2011-05-12 | 4.93 |
| 2011-05-11 | 6.85 |
| 2011-05-09 | 5.14 |
| 2011-05-06 | 6.64 |
| 2011-05-05 | 6.42 |
| 2011-05-04 | 4.71 |
| 2011-05-03 | 3.64 |
| 2011-04-29 | 1.50 |
| 2011-04-28 | 0.86 |
| 2011-04-27 | 1.50 |
| 2011-04-26 | 2.14 |
| 2011-04-21 | 2.78 |
| 2011-04-20 | -0.43 |
| 2011-04-19 | -0.43 |
| 2011-04-18 | 1.28 |
| 2011-04-15 | 1.71 |
| 2011-04-14 | 2.14 |
| 2011-04-13 | 2.57 |
| 2011-04-12 | 0.43 |
| 2011-04-11 | 2.36 |
| 2011-04-08 | 1.50 |
| 2011-04-07 | -2.57 |
| 2011-04-06 | -1.50 |
| 2011-04-04 | -0.21 |
| 2011-04-01 | -2.57 |
| 2011-03-31 | 1.28 |
| 2011-03-30 | 19.91 |
| 2011-03-29 | 15.85 |
| 2011-03-28 | 15.20 |
| 2011-03-25 | 16.27 |
| 2011-03-24 | 20.77 |
| 2011-03-23 | 20.56 |
| 2011-03-22 | 20.34 |
| 2011-03-21 | 17.77 |
| 2011-03-18 | 20.99 |
| 2011-03-17 | 17.77 |
| 2011-03-16 | 13.70 |
| 2011-03-15 | 7.07 |
| 2011-03-14 | 8.78 |
| 2011-03-11 | 7.92 |
| 2011-03-10 | 8.14 |
| 2011-03-09 | 11.35 |
| 2011-03-08 | 12.21 |
| 2011-03-07 | 11.78 |
| 2011-03-04 | 12.21 |
| 2011-03-03 | 12.21 |
| 2011-03-02 | 10.92 |
| 2011-03-01 | 11.99 |
| 2011-02-28 | 5.57 |
| 2011-02-25 | 6.00 |
| 2011-02-24 | 4.50 |
| 2011-02-23 | 8.99 |
| 2011-02-22 | 11.13 |
| 2011-02-21 | 16.27 |
| 2011-02-18 | 14.13 |
| 2011-02-17 | 14.13 |
| 2011-02-16 | 8.35 |
| 2011-02-15 | 8.78 |
| 2011-02-14 | 8.57 |
| 2011-02-11 | 6.00 |
| 2011-02-10 | 7.92 |
| 2011-02-09 | 9.21 |
| 2011-02-08 | 7.49 |
| 2011-02-07 | 5.14 |
| 2011-02-02 | 8.78 |
| 2011-02-01 | 2.14 |
| 2011-01-31 | 2.14 |
| 2011-01-28 | 2.57 |
| 2011-01-27 | 3.21 |
| 2011-01-26 | 2.14 |
| 2011-01-25 | 3.00 |
| 2011-01-24 | 2.78 |
| 2011-01-21 | 1.07 |
| 2011-01-20 | 1.50 |
| 2011-01-19 | 1.28 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | -2.36 |
| 2011-01-14 | 3.43 |
| 2011-01-13 | 4.50 |
| 2011-01-12 | 4.93 |
| 2011-01-11 | 4.28 |
| 2011-01-10 | 1.93 |
| 2011-01-07 | 2.78 |
| 2011-01-06 | 2.57 |
| 2011-01-05 | 3.64 |
| 2011-01-04 | 3.64 |
| 2011-01-03 | 1.50 |
| 2010-12-31 | -0.86 |
| 2010-12-30 | 1.28 |
| 2010-12-29 | 1.07 |
| 2010-12-28 | 0.64 |
| 2010-12-24 | -2.14 |
| 2010-12-23 | -1.07 |
| 2010-12-22 | -1.50 |
| 2010-12-21 | -1.71 |
| 2010-12-20 | -2.78 |
| 2010-12-17 | 0.64 |
| 2010-12-16 | -2.57 |
| 2010-12-15 | 1.28 |
| 2010-12-14 | 1.28 |
| 2010-12-13 | 2.14 |
| 2010-12-10 | 4.28 |
| 2010-12-09 | 4.93 |
| 2010-12-08 | 3.43 |
| 2010-12-07 | 3.64 |
| 2010-12-06 | 4.50 |
| 2010-12-03 | 5.57 |
| 2010-12-02 | 4.71 |
| 2010-12-01 | 4.71 |
| 2010-11-30 | 1.07 |
| 2010-11-29 | 4.28 |
| 2010-11-26 | 4.28 |
| 2010-11-25 | 6.00 |
| 2010-11-24 | 3.43 |
| 2010-11-23 | 2.14 |
| 2010-11-22 | 4.93 |
| 2010-11-19 | 5.14 |
| 2010-11-18 | 1.50 |
| 2010-11-17 | -3.64 |
| 2010-11-16 | -0.43 |
| 2010-11-15 | -0.64 |
| 2010-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy