Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-01 | 26.78 |
| 2025-08-29 | 23.96 |
| 2025-08-28 | 24.50 |
| 2025-08-27 | 23.96 |
| 2025-08-26 | 24.77 |
| 2025-08-25 | 25.30 |
| 2025-08-22 | 26.91 |
| 2025-08-21 | 26.37 |
| 2025-08-20 | 25.70 |
| 2025-08-19 | 25.57 |
| 2025-08-18 | 24.63 |
| 2025-08-15 | 25.84 |
| 2025-08-14 | 29.59 |
| 2025-08-13 | 28.78 |
| 2025-08-12 | 26.37 |
| 2025-08-11 | 28.38 |
| 2025-08-08 | 27.44 |
| 2025-08-07 | 27.71 |
| 2025-08-06 | 24.63 |
| 2025-08-05 | 24.23 |
| 2025-08-04 | 23.83 |
| 2025-08-01 | 20.89 |
| 2025-07-31 | 21.15 |
| 2025-07-30 | 22.89 |
| 2025-07-29 | 23.83 |
| 2025-07-28 | 21.69 |
| 2025-07-25 | 19.68 |
| 2025-07-24 | 19.55 |
| 2025-07-23 | 19.01 |
| 2025-07-22 | 17.00 |
| 2025-07-21 | 17.14 |
| 2025-07-18 | 16.47 |
| 2025-07-17 | 16.74 |
| 2025-07-16 | 16.60 |
| 2025-07-15 | 16.20 |
| 2025-07-14 | 16.07 |
| 2025-07-11 | 16.20 |
| 2025-07-10 | 15.40 |
| 2025-07-09 | 15.80 |
| 2025-07-08 | 15.80 |
| 2025-07-07 | 16.60 |
| 2025-07-04 | 16.87 |
| 2025-07-03 | 16.47 |
| 2025-07-02 | 16.60 |
| 2025-06-30 | 11.78 |
| 2025-06-27 | 13.25 |
| 2025-06-26 | 13.66 |
| 2025-06-25 | 13.39 |
| 2025-06-24 | 10.71 |
| 2025-06-23 | 10.84 |
| 2025-06-20 | 9.24 |
| 2025-06-19 | 9.51 |
| 2025-06-18 | 10.04 |
| 2025-06-17 | 10.58 |
| 2025-06-16 | 11.25 |
| 2025-06-13 | 11.11 |
| 2025-06-12 | 10.18 |
| 2025-06-11 | 9.64 |
| 2025-06-10 | 9.24 |
| 2025-06-09 | 9.10 |
| 2025-06-06 | 8.44 |
| 2025-06-05 | 7.77 |
| 2025-06-04 | 6.56 |
| 2025-06-03 | 8.44 |
| 2025-06-02 | 6.69 |
| 2025-05-30 | 6.03 |
| 2025-05-29 | 5.22 |
| 2025-05-28 | 5.36 |
| 2025-05-27 | 7.10 |
| 2025-05-26 | 7.36 |
| 2025-05-23 | 7.10 |
| 2025-05-22 | 7.23 |
| 2025-05-21 | 9.10 |
| 2025-05-20 | 8.70 |
| 2025-05-19 | 9.77 |
| 2025-05-16 | 8.70 |
| 2025-05-15 | 8.03 |
| 2025-05-14 | 7.90 |
| 2025-05-13 | 10.31 |
| 2025-05-12 | 9.64 |
| 2025-05-09 | 9.10 |
| 2025-05-08 | 8.57 |
| 2025-05-07 | 10.04 |
| 2025-05-06 | 7.63 |
| 2025-05-02 | 6.29 |
| 2025-04-30 | 6.83 |
| 2025-04-29 | 5.09 |
| 2025-04-28 | 4.69 |
| 2025-04-25 | 4.69 |
| 2025-04-24 | 4.15 |
| 2025-04-23 | 4.55 |
| 2025-04-22 | 4.42 |
| 2025-04-17 | 2.14 |
| 2025-04-16 | 2.14 |
| 2025-04-15 | 2.14 |
| 2025-04-14 | 0.94 |
| 2025-04-11 | 0.40 |
| 2025-04-10 | 0.14 |
| 2025-04-09 | -0.80 |
| 2025-04-08 | -0.53 |
| 2025-04-07 | 2.41 |
| 2025-04-03 | 5.49 |
| 2025-04-02 | 4.95 |
| 2025-04-01 | 5.22 |
| 2025-03-31 | 4.29 |
| 2025-03-28 | 5.22 |
| 2025-03-27 | 5.22 |
| 2025-03-26 | 4.29 |
| 2025-03-25 | 4.15 |
| 2025-03-24 | 4.95 |
| 2025-03-21 | 5.76 |
| 2025-03-20 | 6.43 |
| 2025-03-19 | 7.10 |
| 2025-03-18 | 5.89 |
| 2025-03-17 | 4.42 |
| 2025-03-14 | 5.76 |
| 2025-03-13 | 5.89 |
| 2025-03-12 | 4.95 |
| 2025-03-11 | 4.82 |
| 2025-03-10 | 3.62 |
| 2025-03-07 | 4.40 |
| 2025-03-06 | 5.06 |
| 2025-03-05 | 4.93 |
| 2025-03-04 | 3.62 |
| 2025-03-03 | 4.40 |
| 2025-02-28 | 2.30 |
| 2025-02-27 | 4.67 |
| 2025-02-26 | 4.80 |
| 2025-02-25 | 4.01 |
| 2025-02-24 | 3.62 |
| 2025-02-21 | 2.04 |
| 2025-02-20 | 0.20 |
| 2025-02-19 | 0.86 |
| 2025-02-18 | 0.73 |
| 2025-02-17 | 2.30 |
| 2025-02-14 | 2.04 |
| 2025-02-13 | 1.78 |
| 2025-02-12 | 1.51 |
| 2025-02-11 | -1.90 |
| 2025-02-10 | -0.72 |
| 2025-02-07 | -1.51 |
| 2025-02-06 | -0.06 |
| 2025-02-05 | -2.29 |
| 2025-02-04 | -1.51 |
| 2025-02-03 | -1.51 |
| 2025-01-28 | -1.90 |
| 2025-01-27 | -1.51 |
| 2025-01-24 | -2.16 |
| 2025-01-23 | -2.16 |
| 2025-01-22 | -0.85 |
| 2025-01-21 | -0.06 |
| 2025-01-20 | -0.59 |
| 2025-01-17 | -0.72 |
| 2025-01-16 | -1.51 |
| 2025-01-15 | -0.19 |
| 2025-01-14 | 0.33 |
| 2025-01-13 | -0.32 |
| 2025-01-10 | 0.73 |
| 2025-01-09 | 0.86 |
| 2025-01-08 | 1.12 |
| 2025-01-07 | 2.04 |
| 2025-01-06 | 2.30 |
| 2025-01-03 | 3.35 |
| 2025-01-02 | 2.43 |
| 2024-12-31 | 3.09 |
| 2024-12-30 | 3.22 |
| 2024-12-27 | 3.48 |
| 2024-12-24 | 3.09 |
| 2024-12-23 | 0.20 |
| 2024-12-20 | -0.98 |
| 2024-12-19 | -0.32 |
| 2024-12-18 | 1.12 |
| 2024-12-17 | 2.17 |
| 2024-12-16 | 4.27 |
| 2024-12-13 | 5.06 |
| 2024-12-12 | 5.45 |
| 2024-12-11 | 5.06 |
| 2024-12-10 | 4.54 |
| 2024-12-09 | 5.06 |
| 2024-12-06 | 4.40 |
| 2024-12-05 | 4.80 |
| 2024-12-04 | 4.54 |
| 2024-12-03 | 3.09 |
| 2024-12-02 | 1.51 |
| 2024-11-29 | 0.07 |
| 2024-11-28 | 0.07 |
| 2024-11-27 | 0.20 |
| 2024-11-26 | -1.37 |
| 2024-11-25 | -0.19 |
| 2024-11-22 | 1.78 |
| 2024-11-21 | 2.70 |
| 2024-11-20 | 2.83 |
| 2024-11-19 | 2.70 |
| 2024-11-18 | 2.43 |
| 2024-11-15 | 2.30 |
| 2024-11-14 | 2.57 |
| 2024-11-13 | 3.48 |
| 2024-11-12 | 3.88 |
| 2024-11-11 | 4.93 |
| 2024-11-08 | 4.14 |
| 2024-11-07 | 4.27 |
| 2024-11-06 | 3.35 |
| 2024-11-05 | 4.01 |
| 2024-11-04 | 2.43 |
| 2024-11-01 | 2.57 |
| 2024-10-31 | 2.17 |
| 2024-10-30 | 1.51 |
| 2024-10-29 | 3.09 |
| 2024-10-28 | 4.27 |
| 2024-10-25 | 3.09 |
| 2024-10-24 | 3.35 |
| 2024-10-23 | 4.35 |
| 2024-10-22 | 5.22 |
| 2024-10-21 | 5.84 |
| 2024-10-18 | 7.46 |
| 2024-10-17 | 5.59 |
| 2024-10-16 | 6.72 |
| 2024-10-15 | 3.98 |
| 2024-10-14 | 6.22 |
| 2024-10-10 | 5.35 |
| 2024-10-09 | 3.98 |
| 2024-10-08 | 5.59 |
| 2024-10-07 | 10.45 |
| 2024-10-04 | 10.70 |
| 2024-10-03 | 8.58 |
| 2024-10-02 | 8.83 |
| 2024-09-30 | 6.22 |
| 2024-09-27 | 5.47 |
| 2024-09-26 | 4.10 |
| 2024-09-25 | 0.86 |
| 2024-09-24 | 0.12 |
| 2024-09-23 | -0.38 |
| 2024-09-20 | 0.36 |
| 2024-09-19 | 0.74 |
| 2024-09-17 | 1.73 |
| 2024-09-16 | 0.12 |
| 2024-09-13 | -1.63 |
| 2024-09-12 | -1.75 |
| 2024-09-11 | -1.75 |
| 2024-09-10 | 0.24 |
| 2024-09-09 | 1.61 |
| 2024-09-05 | 2.61 |
| 2024-09-04 | 0.74 |
| 2024-09-03 | 1.73 |
| 2024-09-02 | 2.36 |
| 2024-08-30 | 4.10 |
| 2024-08-29 | 4.22 |
| 2024-08-28 | 1.61 |
| 2024-08-27 | 3.73 |
| 2024-08-26 | 6.59 |
| 2024-08-23 | 5.59 |
| 2024-08-22 | 6.47 |
| 2024-08-21 | 5.84 |
| 2024-08-20 | 5.10 |
| 2024-08-19 | 5.84 |
| 2024-08-16 | 5.10 |
| 2024-08-15 | 3.60 |
| 2024-08-14 | 3.60 |
| 2024-08-13 | 2.23 |
| 2024-08-12 | 3.35 |
| 2024-08-09 | 3.73 |
| 2024-08-08 | 1.86 |
| 2024-08-07 | 1.24 |
| 2024-08-06 | 0.36 |
| 2024-08-05 | -0.38 |
| 2024-08-02 | 0.61 |
| 2024-08-01 | 0.86 |
| 2024-07-31 | 0.61 |
| 2024-07-30 | -0.63 |
| 2024-07-29 | -0.38 |
| 2024-07-26 | -1.13 |
| 2024-07-25 | -1.50 |
| 2024-07-24 | -0.13 |
| 2024-07-23 | 0.49 |
| 2024-07-22 | 1.11 |
| 2024-07-19 | 1.11 |
| 2024-07-18 | 2.86 |
| 2024-07-17 | 1.98 |
| 2024-07-16 | 0.99 |
| 2024-07-15 | 2.61 |
| 2024-07-12 | 4.22 |
| 2024-07-11 | 2.36 |
| 2024-07-10 | -0.13 |
| 2024-07-09 | -0.76 |
| 2024-07-08 | -0.76 |
| 2024-07-05 | 1.49 |
| 2024-07-04 | 1.73 |
| 2024-07-03 | 2.23 |
| 2024-07-02 | 0.86 |
| 2024-06-28 | 0.24 |
| 2024-06-27 | 0.36 |
| 2024-06-26 | 0.12 |
| 2024-06-25 | 0.74 |
| 2024-06-24 | 0.24 |
| 2024-06-21 | 0.86 |
| 2024-06-20 | 1.86 |
| 2024-06-19 | 2.61 |
| 2024-06-18 | 1.24 |
| 2024-06-17 | 2.36 |
| 2024-06-14 | 2.36 |
| 2024-06-13 | 2.61 |
| 2024-06-12 | 1.73 |
| 2024-06-11 | 1.36 |
| 2024-06-07 | 5.59 |
| 2024-06-06 | 4.22 |
| 2024-06-05 | 4.97 |
| 2024-06-04 | 5.72 |
| 2024-06-03 | 6.72 |
| 2024-05-31 | 3.35 |
| 2024-05-30 | 5.35 |
| 2024-05-29 | 8.46 |
| 2024-05-28 | 9.21 |
| 2024-05-27 | 10.95 |
| 2024-05-24 | 8.71 |
| 2024-05-23 | 10.70 |
| 2024-05-22 | 11.20 |
| 2024-05-21 | 11.95 |
| 2024-05-20 | 14.06 |
| 2024-05-17 | 13.31 |
| 2024-05-16 | 11.82 |
| 2024-05-14 | 9.08 |
| 2024-05-13 | 7.96 |
| 2024-05-10 | 6.84 |
| 2024-05-09 | 4.97 |
| 2024-05-08 | 5.72 |
| 2024-05-07 | 7.34 |
| 2024-05-06 | 7.09 |
| 2024-05-03 | 6.59 |
| 2024-05-02 | 6.47 |
| 2024-04-30 | 4.72 |
| 2024-04-29 | 0.86 |
| 2024-04-26 | 2.36 |
| 2024-04-25 | 1.11 |
| 2024-04-24 | 0.24 |
| 2024-04-23 | 0.24 |
| 2024-04-22 | -1.25 |
| 2024-04-19 | -2.50 |
| 2024-04-18 | -1.88 |
| 2024-04-17 | -2.25 |
| 2024-04-16 | -4.24 |
| 2024-04-15 | -2.50 |
| 2024-04-12 | -0.76 |
| 2024-04-11 | -0.26 |
| 2024-04-10 | 0.86 |
| 2024-04-09 | -0.01 |
| 2024-04-08 | -0.51 |
| 2024-04-05 | -0.38 |
| 2024-04-03 | 0.61 |
| 2024-04-02 | 1.61 |
| 2024-03-28 | 1.24 |
| 2024-03-27 | -0.38 |
| 2024-03-26 | 1.11 |
| 2024-03-25 | 1.24 |
| 2024-03-22 | 2.61 |
| 2024-03-21 | 3.10 |
| 2024-03-20 | 1.11 |
| 2024-03-19 | 0.86 |
| 2024-03-18 | 2.11 |
| 2024-03-15 | 3.73 |
| 2024-03-14 | 2.98 |
| 2024-03-13 | 3.48 |
| 2024-03-12 | 3.98 |
| 2024-03-11 | 2.73 |
| 2024-03-08 | 3.35 |
| 2024-03-07 | 3.60 |
| 2024-03-06 | 3.48 |
| 2024-03-05 | 2.86 |
| 2024-03-04 | 7.26 |
| 2024-03-01 | 5.42 |
| 2024-02-29 | 3.34 |
| 2024-02-28 | 3.59 |
| 2024-02-27 | 2.12 |
| 2024-02-26 | 2.86 |
| 2024-02-23 | 3.96 |
| 2024-02-22 | 1.63 |
| 2024-02-21 | 0.90 |
| 2024-02-20 | -2.04 |
| 2024-02-19 | -1.06 |
| 2024-02-16 | -0.94 |
| 2024-02-15 | -4.12 |
| 2024-02-14 | -2.65 |
| 2024-02-09 | -3.50 |
| 2024-02-08 | -3.02 |
| 2024-02-07 | -1.79 |
| 2024-02-06 | -1.67 |
| 2024-02-05 | -3.38 |
| 2024-02-02 | -1.30 |
| 2024-02-01 | -1.18 |
| 2024-01-31 | -0.20 |
| 2024-01-30 | -0.08 |
| 2024-01-29 | 1.27 |
| 2024-01-26 | -0.94 |
| 2024-01-25 | -0.57 |
| 2024-01-24 | -1.67 |
| 2024-01-23 | -3.50 |
| 2024-01-22 | -4.85 |
| 2024-01-19 | -3.87 |
| 2024-01-18 | -5.71 |
| 2024-01-17 | -4.61 |
| 2024-01-16 | -0.69 |
| 2024-01-15 | -0.20 |
| 2024-01-12 | 0.53 |
| 2024-01-11 | 0.90 |
| 2024-01-10 | 0.16 |
| 2024-01-09 | 1.02 |
| 2024-01-08 | 1.02 |
| 2024-01-05 | 2.98 |
| 2024-01-04 | 1.02 |
| 2024-01-03 | 1.27 |
| 2024-01-02 | 2.12 |
| 2023-12-29 | 3.83 |
| 2023-12-28 | 3.83 |
| 2023-12-27 | 2.61 |
| 2023-12-22 | 0.78 |
| 2023-12-21 | 0.16 |
| 2023-12-20 | -0.20 |
| 2023-12-19 | -1.30 |
| 2023-12-18 | -0.81 |
| 2023-12-15 | -2.04 |
| 2023-12-14 | -4.12 |
| 2023-12-13 | -4.85 |
| 2023-12-12 | -3.99 |
| 2023-12-11 | -4.12 |
| 2023-12-08 | -2.16 |
| 2023-12-07 | -2.40 |
| 2023-12-06 | -3.50 |
| 2023-12-05 | -3.26 |
| 2023-12-04 | -3.26 |
| 2023-12-01 | -3.14 |
| 2023-11-30 | -3.75 |
| 2023-11-29 | -4.97 |
| 2023-11-28 | -3.14 |
| 2023-11-27 | -2.28 |
| 2023-11-24 | -1.18 |
| 2023-11-23 | -0.32 |
| 2023-11-22 | -2.28 |
| 2023-11-21 | -0.94 |
| 2023-11-20 | -0.69 |
| 2023-11-17 | -1.18 |
| 2023-11-16 | -1.18 |
| 2023-11-15 | 0.53 |
| 2023-11-14 | -1.30 |
| 2023-11-13 | -1.79 |
| 2023-11-10 | -2.65 |
| 2023-11-09 | -2.77 |
| 2023-11-08 | -2.53 |
| 2023-11-07 | -1.91 |
| 2023-11-06 | 1.02 |
| 2023-11-03 | 0.04 |
| 2023-11-02 | -0.81 |
| 2023-11-01 | -1.79 |
| 2023-10-31 | -4.48 |
| 2023-10-30 | -4.48 |
| 2023-10-27 | -1.43 |
| 2023-10-26 | -0.81 |
| 2023-10-25 | 1.16 |
| 2023-10-24 | -0.12 |
| 2023-10-20 | -0.12 |
| 2023-10-19 | -0.47 |
| 2023-10-18 | -0.58 |
| 2023-10-17 | -0.47 |
| 2023-10-16 | -1.28 |
| 2023-10-13 | -0.70 |
| 2023-10-12 | 1.04 |
| 2023-10-11 | 1.63 |
| 2023-10-10 | 1.86 |
| 2023-10-09 | 1.28 |
| 2023-10-06 | 2.09 |
| 2023-10-05 | 0.93 |
| 2023-10-04 | 0.35 |
| 2023-10-03 | 1.16 |
| 2023-09-29 | 2.55 |
| 2023-09-28 | -1.51 |
| 2023-09-27 | -2.09 |
| 2023-09-26 | -2.44 |
| 2023-09-25 | -1.39 |
| 2023-09-22 | 0.12 |
| 2023-09-21 | -2.21 |
| 2023-09-20 | 0.46 |
| 2023-09-19 | 1.97 |
| 2023-09-18 | 1.86 |
| 2023-09-15 | 1.74 |
| 2023-09-14 | 1.04 |
| 2023-09-13 | 1.74 |
| 2023-09-12 | 3.48 |
| 2023-09-11 | 4.53 |
| 2023-09-07 | 4.76 |
| 2023-09-06 | 6.50 |
| 2023-09-05 | 6.15 |
| 2023-09-04 | 5.57 |
| 2023-08-31 | 4.41 |
| 2023-08-30 | 5.34 |
| 2023-08-29 | 4.18 |
| 2023-08-28 | 2.90 |
| 2023-08-25 | 3.13 |
| 2023-08-24 | 4.06 |
| 2023-08-23 | 3.13 |
| 2023-08-22 | 2.55 |
| 2023-08-21 | 0.46 |
| 2023-08-18 | 3.25 |
| 2023-08-17 | 5.46 |
| 2023-08-16 | 3.83 |
| 2023-08-15 | 5.23 |
| 2023-08-14 | 6.15 |
| 2023-08-11 | 7.66 |
| 2023-08-10 | 6.97 |
| 2023-08-09 | 6.15 |
| 2023-08-08 | 5.92 |
| 2023-08-07 | 8.13 |
| 2023-08-04 | 6.50 |
| 2023-08-03 | 8.83 |
| 2023-08-02 | 9.06 |
| 2023-08-01 | 10.22 |
| 2023-07-31 | 10.92 |
| 2023-07-28 | 12.19 |
| 2023-07-27 | 13.47 |
| 2023-07-26 | 11.26 |
| 2023-07-25 | 9.99 |
| 2023-07-24 | 7.78 |
| 2023-07-21 | 10.34 |
| 2023-07-20 | 9.52 |
| 2023-07-19 | 9.06 |
| 2023-07-18 | 9.41 |
| 2023-07-14 | 10.80 |
| 2023-07-13 | 10.45 |
| 2023-07-12 | 8.94 |
| 2023-07-11 | 9.76 |
| 2023-07-10 | 8.25 |
| 2023-07-07 | 8.01 |
| 2023-07-06 | 8.83 |
| 2023-07-05 | 11.26 |
| 2023-07-04 | 12.31 |
| 2023-07-03 | 12.19 |
| 2023-06-30 | 11.85 |
| 2023-06-29 | 9.87 |
| 2023-06-28 | 12.54 |
| 2023-06-27 | 11.73 |
| 2023-06-26 | 10.34 |
| 2023-06-23 | 9.06 |
| 2023-06-21 | 10.57 |
| 2023-06-20 | 13.94 |
| 2023-06-19 | 15.21 |
| 2023-06-16 | 14.87 |
| 2023-06-15 | 13.01 |
| 2023-06-14 | 12.66 |
| 2023-06-13 | 14.28 |
| 2023-06-12 | 16.38 |
| 2023-06-09 | 18.00 |
| 2023-06-08 | 18.23 |
| 2023-06-07 | 19.63 |
| 2023-06-06 | 19.39 |
| 2023-06-05 | 20.09 |
| 2023-06-02 | 19.63 |
| 2023-06-01 | 12.66 |
| 2023-05-31 | 18.23 |
| 2023-05-30 | 21.49 |
| 2023-05-29 | 21.02 |
| 2023-05-25 | 21.95 |
| 2023-05-24 | 21.95 |
| 2023-05-23 | 27.06 |
| 2023-05-22 | 21.02 |
| 2023-05-19 | 20.09 |
| 2023-05-18 | 21.49 |
| 2023-05-17 | 23.81 |
| 2023-05-16 | 24.27 |
| 2023-05-15 | 22.65 |
| 2023-05-12 | 18.23 |
| 2023-05-11 | 19.63 |
| 2023-05-10 | 19.86 |
| 2023-05-09 | 19.86 |
| 2023-05-08 | 21.49 |
| 2023-05-05 | 21.49 |
| 2023-05-04 | 20.09 |
| 2023-05-03 | 19.63 |
| 2023-05-02 | 20.56 |
| 2023-04-28 | 22.65 |
| 2023-04-27 | 22.18 |
| 2023-04-26 | 22.18 |
| 2023-04-25 | 20.79 |
| 2023-04-24 | 22.65 |
| 2023-04-21 | 23.58 |
| 2023-04-20 | 24.27 |
| 2023-04-19 | 24.04 |
| 2023-04-18 | 25.20 |
| 2023-04-17 | 25.67 |
| 2023-04-14 | 26.13 |
| 2023-04-13 | 25.90 |
| 2023-04-12 | 25.43 |
| 2023-04-11 | 25.90 |
| 2023-04-06 | 25.43 |
| 2023-04-04 | 24.51 |
| 2023-04-03 | 24.74 |
| 2023-03-31 | 23.34 |
| 2023-03-30 | 22.18 |
| 2023-03-29 | 24.51 |
| 2023-03-28 | 22.18 |
| 2023-03-27 | 22.41 |
| 2023-03-24 | 24.51 |
| 2023-03-23 | 22.65 |
| 2023-03-22 | 22.65 |
| 2023-03-21 | 22.18 |
| 2023-03-20 | 18.00 |
| 2023-03-17 | 19.86 |
| 2023-03-16 | 16.84 |
| 2023-03-15 | 16.61 |
| 2023-03-14 | 14.87 |
| 2023-03-13 | 14.40 |
| 2023-03-10 | 13.36 |
| 2023-03-09 | 16.38 |
| 2023-03-08 | 15.56 |
| 2023-03-07 | 16.61 |
| 2023-03-06 | 16.84 |
| 2023-03-03 | 16.96 |
| 2023-03-02 | 16.96 |
| 2023-03-01 | 16.73 |
| 2023-02-28 | 15.12 |
| 2023-02-27 | 14.90 |
| 2023-02-24 | 15.35 |
| 2023-02-23 | 14.90 |
| 2023-02-22 | 16.73 |
| 2023-02-21 | 18.33 |
| 2023-02-20 | 18.56 |
| 2023-02-17 | 17.18 |
| 2023-02-16 | 17.87 |
| 2023-02-15 | 18.10 |
| 2023-02-14 | 19.70 |
| 2023-02-13 | 19.47 |
| 2023-02-10 | 22.22 |
| 2023-02-09 | 18.79 |
| 2023-02-08 | 17.41 |
| 2023-02-07 | 15.58 |
| 2023-02-06 | 15.81 |
| 2023-02-03 | 17.64 |
| 2023-02-02 | 17.41 |
| 2023-02-01 | 16.50 |
| 2023-01-31 | 16.50 |
| 2023-01-30 | 19.93 |
| 2023-01-27 | 19.02 |
| 2023-01-26 | 20.16 |
| 2023-01-20 | 18.79 |
| 2023-01-19 | 16.96 |
| 2023-01-18 | 16.96 |
| 2023-01-17 | 15.35 |
| 2023-01-16 | 16.04 |
| 2023-01-13 | 14.90 |
| 2023-01-12 | 14.44 |
| 2023-01-11 | 14.09 |
| 2023-01-10 | 15.58 |
| 2023-01-09 | 17.64 |
| 2023-01-06 | 18.79 |
| 2023-01-05 | 20.85 |
| 2023-01-04 | 18.33 |
| 2023-01-03 | 15.81 |
| 2022-12-30 | 11.69 |
| 2022-12-29 | 10.66 |
| 2022-12-28 | 11.23 |
| 2022-12-23 | 11.01 |
| 2022-12-22 | 10.55 |
| 2022-12-21 | 9.86 |
| 2022-12-20 | 10.66 |
| 2022-12-19 | 12.49 |
| 2022-12-16 | 12.26 |
| 2022-12-15 | 12.84 |
| 2022-12-14 | 12.84 |
| 2022-12-13 | 13.75 |
| 2022-12-12 | 13.07 |
| 2022-12-09 | 17.64 |
| 2022-12-08 | 11.92 |
| 2022-12-07 | 9.86 |
| 2022-12-06 | 14.21 |
| 2022-12-05 | 13.52 |
| 2022-12-02 | 11.12 |
| 2022-12-01 | 13.87 |
| 2022-11-30 | 11.12 |
| 2022-11-29 | 14.32 |
| 2022-11-28 | 13.75 |
| 2022-11-25 | 14.32 |
| 2022-11-24 | 13.07 |
| 2022-11-23 | 12.84 |
| 2022-11-22 | 13.41 |
| 2022-11-21 | 12.38 |
| 2022-11-18 | 14.21 |
| 2022-11-17 | 11.12 |
| 2022-11-16 | 12.61 |
| 2022-11-15 | 9.06 |
| 2022-11-14 | 11.23 |
| 2022-11-11 | 7.34 |
| 2022-11-10 | 2.31 |
| 2022-11-09 | 3.11 |
| 2022-11-08 | 2.99 |
| 2022-11-07 | 4.02 |
| 2022-11-04 | 1.28 |
| 2022-11-03 | -0.44 |
| 2022-11-02 | -1.81 |
| 2022-11-01 | -2.84 |
| 2022-10-31 | -3.99 |
| 2022-10-28 | -1.47 |
| 2022-10-27 | 1.39 |
| 2022-10-26 | 1.50 |
| 2022-10-25 | 0.63 |
| 2022-10-24 | 3.58 |
| 2022-10-21 | 6.86 |
| 2022-10-20 | 8.71 |
| 2022-10-19 | 7.95 |
| 2022-10-18 | 8.71 |
| 2022-10-17 | 9.26 |
| 2022-10-14 | 7.95 |
| 2022-10-13 | 8.71 |
| 2022-10-12 | 8.82 |
| 2022-10-11 | 9.48 |
| 2022-10-10 | 9.15 |
| 2022-10-07 | 12.10 |
| 2022-10-06 | 13.41 |
| 2022-10-05 | 15.16 |
| 2022-10-03 | 12.54 |
| 2022-09-30 | 13.41 |
| 2022-09-29 | 6.96 |
| 2022-09-28 | 8.28 |
| 2022-09-27 | 12.76 |
| 2022-09-26 | 12.97 |
| 2022-09-23 | 14.72 |
| 2022-09-22 | 17.34 |
| 2022-09-21 | 18.00 |
| 2022-09-20 | 24.56 |
| 2022-09-19 | 25.21 |
| 2022-09-16 | 26.08 |
| 2022-09-15 | 23.90 |
| 2022-09-14 | 23.46 |
| 2022-09-13 | 26.74 |
| 2022-09-09 | 27.18 |
| 2022-09-08 | 25.21 |
| 2022-09-07 | 25.65 |
| 2022-09-06 | 26.08 |
| 2022-09-05 | 27.61 |
| 2022-09-02 | 24.56 |
| 2022-09-01 | 24.99 |
| 2022-08-31 | 25.65 |
| 2022-08-30 | 28.71 |
| 2022-08-29 | 26.30 |
| 2022-08-26 | 25.21 |
| 2022-08-25 | 26.96 |
| 2022-08-24 | 27.40 |
| 2022-08-23 | 30.67 |
| 2022-08-22 | 30.89 |
| 2022-08-19 | 31.33 |
| 2022-08-18 | 33.30 |
| 2022-08-17 | 33.51 |
| 2022-08-16 | 30.24 |
| 2022-08-15 | 29.14 |
| 2022-08-12 | 30.24 |
| 2022-08-11 | 28.49 |
| 2022-08-10 | 27.18 |
| 2022-08-09 | 28.93 |
| 2022-08-08 | 27.61 |
| 2022-08-05 | 26.96 |
| 2022-08-04 | 26.96 |
| 2022-08-03 | 24.77 |
| 2022-08-02 | 24.34 |
| 2022-08-01 | 26.74 |
| 2022-07-29 | 27.40 |
| 2022-07-28 | 28.05 |
| 2022-07-27 | 27.18 |
| 2022-07-26 | 27.18 |
| 2022-07-25 | 25.65 |
| 2022-07-22 | 24.34 |
| 2022-07-21 | 24.77 |
| 2022-07-20 | 28.71 |
| 2022-07-19 | 28.71 |
| 2022-07-18 | 28.93 |
| 2022-07-15 | 27.40 |
| 2022-07-14 | 27.40 |
| 2022-07-13 | 26.74 |
| 2022-07-12 | 25.65 |
| 2022-07-11 | 24.99 |
| 2022-07-08 | 24.34 |
| 2022-07-07 | 24.77 |
| 2022-07-06 | 28.93 |
| 2022-07-05 | 27.18 |
| 2022-07-04 | 26.08 |
| 2022-06-30 | 26.52 |
| 2022-06-29 | 28.49 |
| 2022-06-28 | 26.30 |
| 2022-06-27 | 24.12 |
| 2022-06-24 | 22.59 |
| 2022-06-23 | 22.15 |
| 2022-06-22 | 21.28 |
| 2022-06-21 | 23.46 |
| 2022-06-20 | 21.71 |
| 2022-06-17 | 20.18 |
| 2022-06-16 | 21.50 |
| 2022-06-15 | 21.50 |
| 2022-06-14 | 22.37 |
| 2022-06-13 | 22.37 |
| 2022-06-10 | 21.50 |
| 2022-06-09 | 22.59 |
| 2022-06-08 | 22.59 |
| 2022-06-07 | 21.93 |
| 2022-06-06 | 23.03 |
| 2022-06-02 | 21.71 |
| 2022-06-01 | 22.37 |
| 2022-05-31 | 21.50 |
| 2022-05-30 | 23.46 |
| 2022-05-27 | 23.03 |
| 2022-05-26 | 21.93 |
| 2022-05-25 | 22.15 |
| 2022-05-24 | 22.81 |
| 2022-05-23 | 22.37 |
| 2022-05-20 | 24.12 |
| 2022-05-19 | 22.15 |
| 2022-05-18 | 21.71 |
| 2022-05-17 | 20.40 |
| 2022-05-16 | 19.53 |
| 2022-05-13 | 18.22 |
| 2022-05-12 | 15.16 |
| 2022-05-11 | 15.16 |
| 2022-05-10 | 14.50 |
| 2022-05-06 | 16.47 |
| 2022-05-05 | 18.66 |
| 2022-05-04 | 17.34 |
| 2022-05-03 | 16.03 |
| 2022-04-29 | 14.07 |
| 2022-04-28 | 16.69 |
| 2022-04-27 | 14.50 |
| 2022-04-26 | 16.03 |
| 2022-04-25 | 16.69 |
| 2022-04-22 | 16.69 |
| 2022-04-21 | 16.69 |
| 2022-04-20 | 15.81 |
| 2022-04-19 | 17.13 |
| 2022-04-14 | 17.13 |
| 2022-04-13 | 15.81 |
| 2022-04-12 | 16.03 |
| 2022-04-11 | 16.25 |
| 2022-04-08 | 17.34 |
| 2022-04-07 | 15.60 |
| 2022-04-06 | 16.69 |
| 2022-04-04 | 14.94 |
| 2022-04-01 | 13.63 |
| 2022-03-31 | 11.01 |
| 2022-03-30 | 14.07 |
| 2022-03-29 | 14.07 |
| 2022-03-28 | 16.03 |
| 2022-03-25 | 15.60 |
| 2022-03-24 | 15.38 |
| 2022-03-23 | 14.28 |
| 2022-03-22 | 15.38 |
| 2022-03-21 | 12.54 |
| 2022-03-18 | 15.16 |
| 2022-03-17 | 10.13 |
| 2022-03-16 | 6.53 |
| 2022-03-15 | 3.47 |
| 2022-03-14 | 7.29 |
| 2022-03-11 | 7.29 |
| 2022-03-10 | 9.26 |
| 2022-03-09 | 7.29 |
| 2022-03-08 | 6.42 |
| 2022-03-07 | 7.84 |
| 2022-03-04 | 7.07 |
| 2022-03-03 | 7.07 |
| 2022-03-02 | 5.54 |
| 2022-03-01 | 6.53 |
| 2022-02-28 | 5.77 |
| 2022-02-25 | 6.53 |
| 2022-02-24 | 7.17 |
| 2022-02-23 | 9.11 |
| 2022-02-22 | 9.33 |
| 2022-02-21 | 11.69 |
| 2022-02-18 | 11.91 |
| 2022-02-17 | 12.12 |
| 2022-02-16 | 12.12 |
| 2022-02-15 | 11.26 |
| 2022-02-14 | 10.62 |
| 2022-02-11 | 11.05 |
| 2022-02-10 | 11.48 |
| 2022-02-09 | 10.19 |
| 2022-02-08 | 8.68 |
| 2022-02-07 | 9.33 |
| 2022-02-04 | 8.68 |
| 2022-01-31 | 8.46 |
| 2022-01-28 | 3.94 |
| 2022-01-27 | 5.13 |
| 2022-01-26 | 5.67 |
| 2022-01-25 | 4.81 |
| 2022-01-24 | 7.28 |
| 2022-01-21 | 6.96 |
| 2022-01-20 | 6.20 |
| 2022-01-19 | 5.45 |
| 2022-01-18 | 5.02 |
| 2022-01-17 | 4.27 |
| 2022-01-14 | 5.45 |
| 2022-01-13 | 6.10 |
| 2022-01-12 | 5.45 |
| 2022-01-11 | 5.67 |
| 2022-01-10 | 4.91 |
| 2022-01-07 | 4.38 |
| 2022-01-06 | 3.94 |
| 2022-01-05 | 4.48 |
| 2022-01-04 | 4.05 |
| 2022-01-03 | 3.94 |
| 2021-12-31 | 4.48 |
| 2021-12-30 | 5.34 |
| 2021-12-29 | 4.91 |
| 2021-12-28 | 4.91 |
| 2021-12-24 | 1.36 |
| 2021-12-23 | 2.12 |
| 2021-12-22 | 1.25 |
| 2021-12-21 | 0.61 |
| 2021-12-20 | -0.04 |
| 2021-12-17 | 1.25 |
| 2021-12-16 | 2.44 |
| 2021-12-15 | 2.87 |
| 2021-12-14 | 2.76 |
| 2021-12-13 | 3.08 |
| 2021-12-10 | 3.41 |
| 2021-12-09 | 4.38 |
| 2021-12-08 | 3.19 |
| 2021-12-07 | 3.08 |
| 2021-12-06 | 2.01 |
| 2021-12-03 | 0.82 |
| 2021-12-02 | 1.79 |
| 2021-12-01 | 0.82 |
| 2021-11-30 | 0.29 |
| 2021-11-29 | 3.84 |
| 2021-11-26 | 4.05 |
| 2021-11-25 | 6.74 |
| 2021-11-24 | 7.60 |
| 2021-11-23 | 7.07 |
| 2021-11-22 | 7.17 |
| 2021-11-19 | 7.28 |
| 2021-11-18 | 8.25 |
| 2021-11-17 | 8.68 |
| 2021-11-16 | 7.82 |
| 2021-11-15 | 7.50 |
| 2021-11-12 | 8.46 |
| 2021-11-11 | 9.11 |
| 2021-11-10 | 8.25 |
| 2021-11-09 | 7.17 |
| 2021-11-08 | 7.07 |
| 2021-11-05 | 6.74 |
| 2021-11-04 | 6.64 |
| 2021-11-03 | 5.99 |
| 2021-11-02 | 5.77 |
| 2021-11-01 | 8.25 |
| 2021-10-29 | 9.97 |
| 2021-10-28 | 9.22 |
| 2021-10-27 | 9.02 |
| 2021-10-26 | 8.61 |
| 2021-10-25 | 9.22 |
| 2021-10-22 | 9.82 |
| 2021-10-21 | 9.22 |
| 2021-10-20 | 9.02 |
| 2021-10-19 | 9.42 |
| 2021-10-18 | 8.41 |
| 2021-10-15 | 9.42 |
| 2021-10-12 | 8.41 |
| 2021-10-11 | 8.61 |
| 2021-10-08 | 8.61 |
| 2021-10-07 | 6.60 |
| 2021-10-06 | 4.99 |
| 2021-10-05 | 5.19 |
| 2021-10-04 | 6.40 |
| 2021-09-30 | 5.59 |
| 2021-09-29 | 6.19 |
| 2021-09-28 | 4.99 |
| 2021-09-27 | 4.18 |
| 2021-09-24 | 2.57 |
| 2021-09-23 | 4.99 |
| 2021-09-21 | 3.37 |
| 2021-09-20 | 1.76 |
| 2021-09-17 | 7.81 |
| 2021-09-16 | 8.41 |
| 2021-09-15 | 10.83 |
| 2021-09-14 | 11.43 |
| 2021-09-13 | 10.83 |
| 2021-09-10 | 12.24 |
| 2021-09-09 | 13.85 |
| 2021-09-08 | 12.04 |
| 2021-09-07 | 12.64 |
| 2021-09-06 | 14.66 |
| 2021-09-03 | 14.86 |
| 2021-09-02 | 16.27 |
| 2021-09-01 | 15.06 |
| 2021-08-31 | 15.46 |
| 2021-08-30 | 14.46 |
| 2021-08-27 | 15.26 |
| 2021-08-26 | 23.93 |
| 2021-08-25 | 22.92 |
| 2021-08-24 | 23.52 |
| 2021-08-23 | 20.91 |
| 2021-08-20 | 18.69 |
| 2021-08-19 | 18.08 |
| 2021-08-18 | 20.91 |
| 2021-08-17 | 20.30 |
| 2021-08-16 | 23.12 |
| 2021-08-13 | 21.11 |
| 2021-08-12 | 22.52 |
| 2021-08-11 | 25.14 |
| 2021-08-10 | 26.95 |
| 2021-08-09 | 25.94 |
| 2021-08-06 | 24.73 |
| 2021-08-05 | 26.75 |
| 2021-08-04 | 26.95 |
| 2021-08-03 | 27.96 |
| 2021-08-02 | 26.35 |
| 2021-07-30 | 19.90 |
| 2021-07-29 | 23.12 |
| 2021-07-28 | 22.11 |
| 2021-07-27 | 20.70 |
| 2021-07-26 | 25.34 |
| 2021-07-23 | 25.94 |
| 2021-07-22 | 25.94 |
| 2021-07-21 | 25.94 |
| 2021-07-20 | 26.35 |
| 2021-07-19 | 29.77 |
| 2021-07-16 | 26.75 |
| 2021-07-15 | 27.15 |
| 2021-07-14 | 24.33 |
| 2021-07-13 | 28.16 |
| 2021-07-12 | 26.75 |
| 2021-07-09 | 25.74 |
| 2021-07-08 | 24.13 |
| 2021-07-07 | 25.74 |
| 2021-07-06 | 24.73 |
| 2021-07-05 | 27.15 |
| 2021-07-02 | 26.14 |
| 2021-06-30 | 23.32 |
| 2021-06-29 | 25.54 |
| 2021-06-28 | 27.96 |
| 2021-06-25 | 28.56 |
| 2021-06-24 | 28.97 |
| 2021-06-23 | 28.56 |
| 2021-06-22 | 29.57 |
| 2021-06-21 | 24.33 |
| 2021-06-18 | 25.14 |
| 2021-06-17 | 22.52 |
| 2021-06-16 | 24.13 |
| 2021-06-15 | 24.33 |
| 2021-06-11 | 25.54 |
| 2021-06-10 | 24.73 |
| 2021-06-09 | 27.96 |
| 2021-06-08 | 22.92 |
| 2021-06-07 | 22.92 |
| 2021-06-04 | 22.11 |
| 2021-06-03 | 22.92 |
| 2021-06-02 | 24.73 |
| 2021-06-01 | 25.34 |
| 2021-05-31 | 22.72 |
| 2021-05-28 | 24.73 |
| 2021-05-27 | 23.93 |
| 2021-05-26 | 24.33 |
| 2021-05-25 | 23.73 |
| 2021-05-24 | 23.93 |
| 2021-05-21 | 24.13 |
| 2021-05-20 | 24.94 |
| 2021-05-18 | 21.31 |
| 2021-05-17 | 20.10 |
| 2021-05-14 | 17.08 |
| 2021-05-13 | 17.28 |
| 2021-05-12 | 19.49 |
| 2021-05-11 | 18.89 |
| 2021-05-10 | 20.91 |
| 2021-05-07 | 17.28 |
| 2021-05-06 | 16.47 |
| 2021-05-05 | 17.68 |
| 2021-05-04 | 17.48 |
| 2021-05-03 | 16.27 |
| 2021-04-30 | 16.27 |
| 2021-04-29 | 18.08 |
| 2021-04-28 | 17.68 |
| 2021-04-27 | 17.28 |
| 2021-04-26 | 18.29 |
| 2021-04-23 | 17.28 |
| 2021-04-22 | 14.66 |
| 2021-04-21 | 12.24 |
| 2021-04-20 | 15.67 |
| 2021-04-19 | 11.84 |
| 2021-04-16 | 11.43 |
| 2021-04-15 | 11.23 |
| 2021-04-14 | 12.24 |
| 2021-04-13 | 11.03 |
| 2021-04-12 | 10.83 |
| 2021-04-09 | 11.84 |
| 2021-04-08 | 10.43 |
| 2021-04-07 | 10.83 |
| 2021-04-01 | 9.22 |
| 2021-03-31 | 9.02 |
| 2021-03-30 | 11.84 |
| 2021-03-29 | 10.23 |
| 2021-03-26 | 9.22 |
| 2021-03-25 | 8.81 |
| 2021-03-24 | 9.82 |
| 2021-03-23 | 13.05 |
| 2021-03-22 | 12.84 |
| 2021-03-19 | 12.04 |
| 2021-03-18 | 13.85 |
| 2021-03-17 | 12.24 |
| 2021-03-16 | 12.44 |
| 2021-03-15 | 14.46 |
| 2021-03-12 | 14.46 |
| 2021-03-11 | 14.05 |
| 2021-03-10 | 14.05 |
| 2021-03-09 | 14.46 |
| 2021-03-08 | 15.65 |
| 2021-03-05 | 15.85 |
| 2021-03-04 | 16.45 |
| 2021-03-03 | 17.84 |
| 2021-03-02 | 16.65 |
| 2021-03-01 | 17.04 |
| 2021-02-26 | 16.85 |
| 2021-02-25 | 23.02 |
| 2021-02-24 | 22.62 |
| 2021-02-23 | 26.40 |
| 2021-02-22 | 23.61 |
| 2021-02-19 | 17.64 |
| 2021-02-18 | 17.64 |
| 2021-02-17 | 15.65 |
| 2021-02-16 | 15.45 |
| 2021-02-11 | 13.46 |
| 2021-02-10 | 13.06 |
| 2021-02-09 | 9.88 |
| 2021-02-08 | 9.48 |
| 2021-02-05 | 8.09 |
| 2021-02-04 | 9.08 |
| 2021-02-03 | 10.67 |
| 2021-02-02 | 10.48 |
| 2021-02-01 | 9.88 |
| 2021-01-29 | 7.49 |
| 2021-01-28 | 5.90 |
| 2021-01-27 | 5.10 |
| 2021-01-26 | 4.30 |
| 2021-01-25 | 2.12 |
| 2021-01-22 | 3.71 |
| 2021-01-21 | 4.90 |
| 2021-01-20 | 7.29 |
| 2021-01-19 | 6.10 |
| 2021-01-18 | 3.91 |
| 2021-01-15 | 4.30 |
| 2021-01-14 | 2.91 |
| 2021-01-13 | 1.32 |
| 2021-01-12 | 4.11 |
| 2021-01-11 | 3.71 |
| 2021-01-08 | 3.71 |
| 2021-01-07 | 2.91 |
| 2021-01-06 | 4.11 |
| 2021-01-05 | 4.50 |
| 2021-01-04 | 1.52 |
| 2020-12-31 | 0.52 |
| 2020-12-30 | 1.92 |
| 2020-12-29 | 1.92 |
| 2020-12-28 | 2.31 |
| 2020-12-24 | 2.71 |
| 2020-12-23 | 4.11 |
| 2020-12-22 | 1.72 |
| 2020-12-21 | 2.71 |
| 2020-12-18 | 4.11 |
| 2020-12-17 | 5.30 |
| 2020-12-16 | 6.49 |
| 2020-12-15 | 6.10 |
| 2020-12-14 | 6.30 |
| 2020-12-11 | 5.10 |
| 2020-12-10 | 2.91 |
| 2020-12-09 | 3.11 |
| 2020-12-08 | 3.11 |
| 2020-12-07 | 4.50 |
| 2020-12-04 | 2.91 |
| 2020-12-03 | 3.71 |
| 2020-12-02 | 4.11 |
| 2020-12-01 | 4.70 |
| 2020-11-30 | 5.50 |
| 2020-11-27 | 4.50 |
| 2020-11-26 | 2.71 |
| 2020-11-25 | 3.71 |
| 2020-11-24 | 2.91 |
| 2020-11-23 | -0.27 |
| 2020-11-20 | 1.12 |
| 2020-11-19 | -0.77 |
| 2020-11-18 | -0.27 |
| 2020-11-17 | -0.07 |
| 2020-11-16 | -2.96 |
| 2020-11-13 | -3.46 |
| 2020-11-12 | -1.17 |
| 2020-11-11 | -0.27 |
| 2020-11-10 | -3.66 |
| 2020-11-09 | -6.94 |
| 2020-11-06 | -5.75 |
| 2020-11-05 | -6.44 |
| 2020-11-04 | -6.44 |
| 2020-11-03 | -6.94 |
| 2020-11-02 | -7.94 |
| 2020-10-30 | -8.83 |
| 2020-10-29 | -7.04 |
| 2020-10-28 | -7.71 |
| 2020-10-27 | -6.56 |
| 2020-10-23 | -6.47 |
| 2020-10-22 | -6.76 |
| 2020-10-21 | -6.18 |
| 2020-10-20 | -6.76 |
| 2020-10-19 | -6.09 |
| 2020-10-16 | -7.14 |
| 2020-10-15 | -5.71 |
| 2020-10-14 | -5.80 |
| 2020-10-12 | -5.13 |
| 2020-10-09 | -6.09 |
| 2020-10-08 | -6.56 |
| 2020-10-07 | -7.90 |
| 2020-10-06 | -9.42 |
| 2020-10-05 | -9.90 |
| 2020-09-30 | -14.19 |
| 2020-09-29 | -13.24 |
| 2020-09-28 | -12.38 |
| 2020-09-25 | -13.52 |
| 2020-09-24 | -13.62 |
| 2020-09-23 | -14.10 |
| 2020-09-22 | -13.14 |
| 2020-09-21 | -12.38 |
| 2020-09-18 | -9.62 |
| 2020-09-17 | -9.42 |
| 2020-09-16 | -9.33 |
| 2020-09-15 | -8.38 |
| 2020-09-14 | -8.28 |
| 2020-09-11 | -8.47 |
| 2020-09-10 | -8.66 |
| 2020-09-09 | -8.66 |
| 2020-09-08 | -10.66 |
| 2020-09-07 | -11.43 |
| 2020-09-04 | -13.72 |
| 2020-09-03 | -12.95 |
| 2020-09-02 | -13.43 |
| 2020-09-01 | -14.38 |
| 2020-08-31 | -13.91 |
| 2020-08-28 | -12.86 |
| 2020-08-27 | -13.33 |
| 2020-08-26 | -10.76 |
| 2020-08-25 | -10.19 |
| 2020-08-24 | -11.33 |
| 2020-08-21 | -12.86 |
| 2020-08-20 | -13.81 |
| 2020-08-19 | -12.95 |
| 2020-08-18 | -13.43 |
| 2020-08-17 | -12.38 |
| 2020-08-14 | -8.95 |
| 2020-08-13 | -9.42 |
| 2020-08-12 | -7.42 |
| 2020-08-11 | -9.62 |
| 2020-08-10 | -12.19 |
| 2020-08-07 | -10.95 |
| 2020-08-06 | -10.57 |
| 2020-08-05 | -8.95 |
| 2020-08-04 | -9.62 |
| 2020-08-03 | -11.71 |
| 2020-07-31 | -10.47 |
| 2020-07-30 | -11.43 |
| 2020-07-29 | -11.62 |
| 2020-07-28 | -11.81 |
| 2020-07-27 | -11.71 |
| 2020-07-24 | -10.95 |
| 2020-07-23 | -10.57 |
| 2020-07-22 | -11.62 |
| 2020-07-21 | -9.04 |
| 2020-07-20 | -8.38 |
| 2020-07-17 | -7.52 |
| 2020-07-16 | -6.37 |
| 2020-07-15 | -5.80 |
| 2020-07-14 | -3.89 |
| 2020-07-13 | -4.47 |
| 2020-07-10 | -4.66 |
| 2020-07-09 | -4.09 |
| 2020-07-08 | -1.99 |
| 2020-07-07 | -0.84 |
| 2020-07-06 | 2.78 |
| 2020-07-03 | -1.42 |
| 2020-07-02 | -1.80 |
| 2020-06-30 | -7.04 |
| 2020-06-29 | -8.47 |
| 2020-06-26 | -7.71 |
| 2020-06-24 | -7.42 |
| 2020-06-23 | -6.76 |
| 2020-06-22 | -7.80 |
| 2020-06-19 | -4.47 |
| 2020-06-18 | -6.09 |
| 2020-06-17 | -6.76 |
| 2020-06-16 | -8.19 |
| 2020-06-15 | -9.71 |
| 2020-06-12 | -7.80 |
| 2020-06-11 | -7.71 |
| 2020-06-10 | -5.71 |
| 2020-06-09 | -3.32 |
| 2020-06-08 | -4.09 |
| 2020-06-05 | -5.23 |
| 2020-06-04 | -8.19 |
| 2020-06-03 | -8.85 |
| 2020-06-02 | -9.04 |
| 2020-06-01 | -10.66 |
| 2020-05-29 | -13.91 |
| 2020-05-28 | -15.15 |
| 2020-05-27 | -14.00 |
| 2020-05-26 | -14.10 |
| 2020-05-25 | -16.58 |
| 2020-05-22 | -14.48 |
| 2020-05-21 | -4.66 |
| 2020-05-20 | -3.89 |
| 2020-05-19 | -1.42 |
| 2020-05-18 | -1.61 |
| 2020-05-15 | -2.18 |
| 2020-05-14 | -1.23 |
| 2020-05-13 | 2.59 |
| 2020-05-12 | 3.35 |
| 2020-05-11 | 5.64 |
| 2020-05-08 | 3.92 |
| 2020-05-07 | 2.02 |
| 2020-05-06 | 3.35 |
| 2020-05-05 | 0.87 |
| 2020-05-04 | -1.61 |
| 2020-04-29 | 3.35 |
| 2020-04-28 | 4.30 |
| 2020-04-27 | 4.50 |
| 2020-04-24 | 0.49 |
| 2020-04-23 | 1.06 |
| 2020-04-22 | -0.27 |
| 2020-04-21 | -2.18 |
| 2020-04-20 | -1.23 |
| 2020-04-17 | -0.08 |
| 2020-04-16 | -1.23 |
| 2020-04-15 | -2.56 |
| 2020-04-14 | -2.56 |
| 2020-04-09 | -4.28 |
| 2020-04-08 | -5.52 |
| 2020-04-07 | -3.51 |
| 2020-04-06 | -5.61 |
| 2020-04-03 | -7.52 |
| 2020-04-02 | -8.09 |
| 2020-04-01 | -8.47 |
| 2020-03-31 | -6.18 |
| 2020-03-30 | -12.67 |
| 2020-03-27 | -12.09 |
| 2020-03-26 | -14.00 |
| 2020-03-25 | -14.10 |
| 2020-03-24 | -17.91 |
| 2020-03-23 | -21.53 |
| 2020-03-20 | -17.34 |
| 2020-03-19 | -22.01 |
| 2020-03-18 | -18.29 |
| 2020-03-17 | -14.76 |
| 2020-03-16 | -16.86 |
| 2020-03-13 | -14.29 |
| 2020-03-12 | -10.85 |
| 2020-03-11 | -6.28 |
| 2020-03-10 | -6.18 |
| 2020-03-09 | -7.52 |
| 2020-03-06 | -2.25 |
| 2020-03-05 | 0.56 |
| 2020-03-04 | -0.56 |
| 2020-03-03 | -0.56 |
| 2020-03-02 | -0.75 |
| 2020-02-28 | -0.37 |
| 2020-02-27 | 0.75 |
| 2020-02-26 | -0.37 |
| 2020-02-25 | -0.19 |
| 2020-02-24 | -0.56 |
| 2020-02-21 | 1.13 |
| 2020-02-20 | 2.63 |
| 2020-02-19 | 3.57 |
| 2020-02-18 | 3.20 |
| 2020-02-17 | 4.70 |
| 2020-02-14 | 4.14 |
| 2020-02-13 | 3.01 |
| 2020-02-12 | 2.26 |
| 2020-02-11 | 2.63 |
| 2020-02-10 | 1.88 |
| 2020-02-07 | 1.50 |
| 2020-02-06 | 1.50 |
| 2020-02-05 | -1.69 |
| 2020-02-04 | -0.94 |
| 2020-02-03 | -0.94 |
| 2020-01-31 | 0.19 |
| 2020-01-30 | 0.94 |
| 2020-01-29 | 3.01 |
| 2020-01-24 | 5.45 |
| 2020-01-23 | 5.45 |
| 2020-01-22 | 6.39 |
| 2020-01-21 | 6.20 |
| 2020-01-20 | 9.40 |
| 2020-01-17 | 10.15 |
| 2020-01-16 | 9.21 |
| 2020-01-15 | 8.27 |
| 2020-01-14 | 8.46 |
| 2020-01-13 | 8.08 |
| 2020-01-10 | 6.96 |
| 2020-01-09 | 6.96 |
| 2020-01-08 | 6.02 |
| 2020-01-07 | 6.58 |
| 2020-01-06 | 6.39 |
| 2020-01-03 | 6.96 |
| 2020-01-02 | 7.14 |
| 2019-12-31 | 6.39 |
| 2019-12-30 | 5.83 |
| 2019-12-27 | 6.58 |
| 2019-12-24 | 6.77 |
| 2019-12-23 | 6.77 |
| 2019-12-20 | 6.20 |
| 2019-12-19 | 6.20 |
| 2019-12-18 | 6.20 |
| 2019-12-17 | 7.33 |
| 2019-12-16 | 6.96 |
| 2019-12-13 | 8.46 |
| 2019-12-12 | 8.08 |
| 2019-12-11 | 6.77 |
| 2019-12-10 | 6.58 |
| 2019-12-09 | 6.77 |
| 2019-12-06 | 7.14 |
| 2019-12-05 | 6.77 |
| 2019-12-04 | 5.08 |
| 2019-12-03 | 7.33 |
| 2019-12-02 | 7.90 |
| 2019-11-29 | 10.34 |
| 2019-11-28 | 11.47 |
| 2019-11-27 | 10.15 |
| 2019-11-26 | 12.22 |
| 2019-11-25 | 10.34 |
| 2019-11-22 | 8.65 |
| 2019-11-21 | 8.84 |
| 2019-11-20 | 10.34 |
| 2019-11-19 | 9.59 |
| 2019-11-18 | 6.96 |
| 2019-11-15 | 5.26 |
| 2019-11-14 | 6.39 |
| 2019-11-13 | 7.52 |
| 2019-11-12 | 11.09 |
| 2019-11-11 | 11.84 |
| 2019-11-08 | 14.10 |
| 2019-11-07 | 15.23 |
| 2019-11-06 | 14.66 |
| 2019-11-05 | 14.29 |
| 2019-11-04 | 13.35 |
| 2019-11-01 | 11.28 |
| 2019-10-31 | 10.34 |
| 2019-10-30 | 9.40 |
| 2019-10-29 | 11.47 |
| 2019-10-28 | 12.22 |
| 2019-10-25 | 12.69 |
| 2019-10-24 | 12.51 |
| 2019-10-23 | 10.51 |
| 2019-10-22 | 11.78 |
| 2019-10-21 | 10.33 |
| 2019-10-18 | 9.24 |
| 2019-10-17 | 11.78 |
| 2019-10-16 | 11.42 |
| 2019-10-15 | 9.24 |
| 2019-10-14 | 8.87 |
| 2019-10-11 | 8.69 |
| 2019-10-10 | 5.60 |
| 2019-10-09 | 5.60 |
| 2019-10-08 | 5.42 |
| 2019-10-04 | 6.33 |
| 2019-10-03 | 7.42 |
| 2019-10-02 | 7.60 |
| 2019-09-30 | 7.05 |
| 2019-09-27 | 6.33 |
| 2019-09-26 | 6.87 |
| 2019-09-25 | 7.24 |
| 2019-09-24 | 6.87 |
| 2019-09-23 | 5.96 |
| 2019-09-20 | 5.06 |
| 2019-09-19 | 6.33 |
| 2019-09-18 | 7.05 |
| 2019-09-17 | 7.42 |
| 2019-09-16 | 7.96 |
| 2019-09-13 | 9.96 |
| 2019-09-12 | 10.87 |
| 2019-09-11 | 9.78 |
| 2019-09-10 | 6.51 |
| 2019-09-09 | 5.42 |
| 2019-09-06 | 6.51 |
| 2019-09-05 | 5.96 |
| 2019-09-04 | 5.78 |
| 2019-09-03 | -1.85 |
| 2019-09-02 | -1.67 |
| 2019-08-30 | 1.78 |
| 2019-08-29 | 3.60 |
| 2019-08-28 | 4.33 |
| 2019-08-27 | 3.24 |
| 2019-08-26 | 3.06 |
| 2019-08-23 | 4.87 |
| 2019-08-22 | 5.42 |
| 2019-08-21 | 8.15 |
| 2019-08-20 | 7.78 |
| 2019-08-19 | 6.69 |
| 2019-08-16 | 5.06 |
| 2019-08-15 | 3.78 |
| 2019-08-14 | 0.15 |
| 2019-08-13 | 1.06 |
| 2019-08-12 | 2.87 |
| 2019-08-09 | 3.78 |
| 2019-08-08 | 5.06 |
| 2019-08-07 | 3.78 |
| 2019-08-06 | 5.42 |
| 2019-08-05 | 8.69 |
| 2019-08-02 | 12.14 |
| 2019-08-01 | 13.05 |
| 2019-07-31 | 15.96 |
| 2019-07-30 | 16.32 |
| 2019-07-29 | 16.69 |
| 2019-07-26 | 18.51 |
| 2019-07-25 | 19.78 |
| 2019-07-24 | 20.87 |
| 2019-07-23 | 21.60 |
| 2019-07-22 | 20.87 |
| 2019-07-19 | 22.50 |
| 2019-07-18 | 21.05 |
| 2019-07-17 | 21.23 |
| 2019-07-16 | 22.32 |
| 2019-07-15 | 21.78 |
| 2019-07-12 | 21.60 |
| 2019-07-11 | 19.96 |
| 2019-07-10 | 19.41 |
| 2019-07-09 | 19.41 |
| 2019-07-08 | 21.05 |
| 2019-07-05 | 22.69 |
| 2019-07-04 | 22.69 |
| 2019-07-03 | 23.78 |
| 2019-07-02 | 22.50 |
| 2019-06-28 | 19.05 |
| 2019-06-27 | 20.14 |
| 2019-06-26 | 19.96 |
| 2019-06-25 | 21.23 |
| 2019-06-24 | 22.69 |
| 2019-06-21 | 21.96 |
| 2019-06-20 | 23.23 |
| 2019-06-19 | 19.96 |
| 2019-06-18 | 19.05 |
| 2019-06-17 | 16.32 |
| 2019-06-14 | 13.60 |
| 2019-06-13 | 15.60 |
| 2019-06-12 | 15.42 |
| 2019-06-11 | 19.05 |
| 2019-06-10 | 18.69 |
| 2019-06-06 | 16.87 |
| 2019-06-05 | 14.51 |
| 2019-06-04 | 13.60 |
| 2019-06-03 | 14.14 |
| 2019-05-31 | 13.96 |
| 2019-05-30 | 15.60 |
| 2019-05-29 | 17.05 |
| 2019-05-28 | 17.96 |
| 2019-05-27 | 17.60 |
| 2019-05-24 | 18.32 |
| 2019-05-23 | 19.05 |
| 2019-05-22 | 18.87 |
| 2019-05-21 | 18.51 |
| 2019-05-20 | 20.14 |
| 2019-05-17 | 18.69 |
| 2019-05-16 | 20.69 |
| 2019-05-15 | 18.69 |
| 2019-05-14 | 18.87 |
| 2019-05-10 | 18.32 |
| 2019-05-09 | 18.14 |
| 2019-05-08 | 20.50 |
| 2019-05-07 | 23.05 |
| 2019-05-06 | 22.32 |
| 2019-05-03 | 25.78 |
| 2019-05-02 | 25.59 |
| 2019-04-30 | 25.41 |
| 2019-04-29 | 26.32 |
| 2019-04-26 | 24.68 |
| 2019-04-25 | 26.68 |
| 2019-04-24 | 25.96 |
| 2019-04-23 | 26.87 |
| 2019-04-18 | 27.77 |
| 2019-04-17 | 27.96 |
| 2019-04-16 | 28.87 |
| 2019-04-15 | 29.23 |
| 2019-04-12 | 31.05 |
| 2019-04-11 | 31.23 |
| 2019-04-10 | 32.50 |
| 2019-04-09 | 32.86 |
| 2019-04-08 | 33.23 |
| 2019-04-04 | 35.59 |
| 2019-04-03 | 36.32 |
| 2019-04-02 | 38.32 |
| 2019-04-01 | 40.68 |
| 2019-03-29 | 37.95 |
| 2019-03-28 | 34.32 |
| 2019-03-27 | 33.77 |
| 2019-03-26 | 31.96 |
| 2019-03-25 | 31.96 |
| 2019-03-22 | 33.59 |
| 2019-03-21 | 33.23 |
| 2019-03-20 | 33.95 |
| 2019-03-19 | 34.14 |
| 2019-03-18 | 33.23 |
| 2019-03-15 | 29.77 |
| 2019-03-14 | 30.50 |
| 2019-03-13 | 32.32 |
| 2019-03-12 | 33.23 |
| 2019-03-11 | 30.17 |
| 2019-03-08 | 30.71 |
| 2019-03-07 | 32.87 |
| 2019-03-06 | 32.15 |
| 2019-03-05 | 31.43 |
| 2019-03-04 | 31.79 |
| 2019-03-01 | 31.43 |
| 2019-02-28 | 31.61 |
| 2019-02-27 | 33.23 |
| 2019-02-26 | 34.49 |
| 2019-02-25 | 34.85 |
| 2019-02-22 | 33.77 |
| 2019-02-21 | 32.51 |
| 2019-02-20 | 33.41 |
| 2019-02-19 | 32.33 |
| 2019-02-18 | 31.25 |
| 2019-02-15 | 30.71 |
| 2019-02-14 | 32.15 |
| 2019-02-13 | 33.41 |
| 2019-02-12 | 30.35 |
| 2019-02-11 | 29.27 |
| 2019-02-08 | 27.83 |
| 2019-02-04 | 25.49 |
| 2019-02-01 | 25.31 |
| 2019-01-31 | 26.57 |
| 2019-01-30 | 25.13 |
| 2019-01-29 | 26.75 |
| 2019-01-28 | 26.57 |
| 2019-01-25 | 26.93 |
| 2019-01-24 | 26.21 |
| 2019-01-23 | 27.29 |
| 2019-01-22 | 26.93 |
| 2019-01-21 | 26.93 |
| 2019-01-18 | 28.01 |
| 2019-01-17 | 25.85 |
| 2019-01-16 | 29.63 |
| 2019-01-15 | 30.17 |
| 2019-01-14 | 28.19 |
| 2019-01-11 | 30.71 |
| 2019-01-10 | 31.43 |
| 2019-01-09 | 32.69 |
| 2019-01-08 | 29.45 |
| 2019-01-07 | 28.91 |
| 2019-01-04 | 28.55 |
| 2019-01-03 | 23.69 |
| 2019-01-02 | 18.46 |
| 2018-12-31 | 20.80 |
| 2018-12-28 | 19.54 |
| 2018-12-27 | 20.08 |
| 2018-12-24 | 22.79 |
| 2018-12-21 | 21.35 |
| 2018-12-20 | 24.59 |
| 2018-12-19 | 25.67 |
| 2018-12-18 | 23.69 |
| 2018-12-17 | 26.03 |
| 2018-12-14 | 24.05 |
| 2018-12-13 | 26.75 |
| 2018-12-12 | 24.41 |
| 2018-12-11 | 20.62 |
| 2018-12-10 | 22.25 |
| 2018-12-07 | 23.51 |
| 2018-12-06 | 23.15 |
| 2018-12-05 | 25.13 |
| 2018-12-04 | 23.87 |
| 2018-12-03 | 25.31 |
| 2018-11-30 | 21.17 |
| 2018-11-29 | 21.53 |
| 2018-11-28 | 20.62 |
| 2018-11-27 | 18.28 |
| 2018-11-26 | 18.82 |
| 2018-11-23 | 15.04 |
| 2018-11-22 | 15.58 |
| 2018-11-21 | 15.94 |
| 2018-11-20 | 14.14 |
| 2018-11-19 | 17.02 |
| 2018-11-16 | 14.86 |
| 2018-11-15 | 15.40 |
| 2018-11-14 | 13.78 |
| 2018-11-13 | 13.60 |
| 2018-11-12 | 13.42 |
| 2018-11-09 | 11.62 |
| 2018-11-08 | 13.96 |
| 2018-11-07 | 17.02 |
| 2018-11-06 | 15.40 |
| 2018-11-05 | 13.06 |
| 2018-11-02 | 14.86 |
| 2018-11-01 | 11.80 |
| 2018-10-31 | 10.72 |
| 2018-10-30 | 8.02 |
| 2018-10-29 | 10.18 |
| 2018-10-26 | 9.28 |
| 2018-10-25 | 7.89 |
| 2018-10-24 | 7.19 |
| 2018-10-23 | 8.06 |
| 2018-10-22 | 10.33 |
| 2018-10-19 | 9.81 |
| 2018-10-18 | 8.06 |
| 2018-10-16 | 6.49 |
| 2018-10-15 | 6.15 |
| 2018-10-12 | 7.02 |
| 2018-10-11 | 6.32 |
| 2018-10-10 | 10.68 |
| 2018-10-09 | 10.33 |
| 2018-10-08 | 10.33 |
| 2018-10-05 | 11.03 |
| 2018-10-04 | 11.37 |
| 2018-10-03 | 14.86 |
| 2018-10-02 | 13.12 |
| 2018-09-28 | 16.95 |
| 2018-09-27 | 17.30 |
| 2018-09-26 | 18.69 |
| 2018-09-24 | 18.69 |
| 2018-09-21 | 20.44 |
| 2018-09-20 | 19.04 |
| 2018-09-19 | 17.30 |
| 2018-09-18 | 16.78 |
| 2018-09-17 | 17.13 |
| 2018-09-14 | 16.25 |
| 2018-09-13 | 14.34 |
| 2018-09-12 | 11.55 |
| 2018-09-11 | 12.25 |
| 2018-09-10 | 11.55 |
| 2018-09-07 | 13.12 |
| 2018-09-06 | 12.59 |
| 2018-09-05 | 13.47 |
| 2018-09-04 | 14.69 |
| 2018-09-03 | 14.16 |
| 2018-08-31 | 15.91 |
| 2018-08-30 | 16.78 |
| 2018-08-29 | 15.56 |
| 2018-08-28 | 14.34 |
| 2018-08-27 | 14.34 |
| 2018-08-24 | 10.68 |
| 2018-08-23 | 10.85 |
| 2018-08-22 | 10.85 |
| 2018-08-21 | 10.33 |
| 2018-08-20 | 11.20 |
| 2018-08-17 | 10.85 |
| 2018-08-16 | 10.68 |
| 2018-08-15 | 9.63 |
| 2018-08-14 | 11.90 |
| 2018-08-13 | 10.15 |
| 2018-08-10 | 11.37 |
| 2018-08-09 | 12.94 |
| 2018-08-08 | 12.59 |
| 2018-08-07 | 13.81 |
| 2018-08-06 | 10.85 |
| 2018-08-03 | 10.68 |
| 2018-08-02 | 11.72 |
| 2018-08-01 | 15.56 |
| 2018-07-31 | 17.47 |
| 2018-07-30 | 17.13 |
| 2018-07-27 | 15.21 |
| 2018-07-26 | 14.51 |
| 2018-07-25 | 14.51 |
| 2018-07-24 | 11.90 |
| 2018-07-23 | 10.33 |
| 2018-07-20 | 10.50 |
| 2018-07-19 | 8.24 |
| 2018-07-18 | 8.93 |
| 2018-07-17 | 10.15 |
| 2018-07-16 | 9.46 |
| 2018-07-13 | 9.28 |
| 2018-07-12 | 9.46 |
| 2018-07-11 | 9.11 |
| 2018-07-10 | 11.03 |
| 2018-07-09 | 10.68 |
| 2018-07-06 | 7.71 |
| 2018-07-05 | 8.06 |
| 2018-07-04 | 8.06 |
| 2018-07-03 | 9.98 |
| 2018-06-29 | 11.20 |
| 2018-06-28 | 10.68 |
| 2018-06-27 | 10.68 |
| 2018-06-26 | 10.68 |
| 2018-06-25 | 11.20 |
| 2018-06-22 | 13.99 |
| 2018-06-21 | 13.12 |
| 2018-06-20 | 15.38 |
| 2018-06-19 | 13.29 |
| 2018-06-15 | 17.13 |
| 2018-06-14 | 16.43 |
| 2018-06-13 | 19.04 |
| 2018-06-12 | 21.31 |
| 2018-06-11 | 21.48 |
| 2018-06-08 | 23.23 |
| 2018-06-07 | 23.23 |
| 2018-06-06 | 22.01 |
| 2018-06-05 | 23.23 |
| 2018-06-04 | 21.66 |
| 2018-06-01 | 19.39 |
| 2018-05-31 | 18.35 |
| 2018-05-30 | 13.81 |
| 2018-05-29 | 16.60 |
| 2018-05-28 | 18.17 |
| 2018-05-25 | 17.65 |
| 2018-05-24 | 16.08 |
| 2018-05-23 | 16.43 |
| 2018-05-21 | 18.87 |
| 2018-05-18 | 18.52 |
| 2018-05-17 | 16.60 |
| 2018-05-16 | 19.04 |
| 2018-05-15 | 19.57 |
| 2018-05-14 | 18.87 |
| 2018-05-11 | 15.38 |
| 2018-05-10 | 15.03 |
| 2018-05-09 | 15.03 |
| 2018-05-08 | 16.08 |
| 2018-05-07 | 13.81 |
| 2018-05-04 | 13.29 |
| 2018-05-03 | 14.86 |
| 2018-05-02 | 18.00 |
| 2018-04-30 | 18.35 |
| 2018-04-27 | 13.64 |
| 2018-04-26 | 12.77 |
| 2018-04-25 | 13.29 |
| 2018-04-24 | 15.21 |
| 2018-04-23 | 13.81 |
| 2018-04-20 | 14.86 |
| 2018-04-19 | 16.25 |
| 2018-04-18 | 13.99 |
| 2018-04-17 | 13.29 |
| 2018-04-16 | 13.81 |
| 2018-04-13 | 16.60 |
| 2018-04-12 | 15.91 |
| 2018-04-11 | 17.13 |
| 2018-04-10 | 16.25 |
| 2018-04-09 | 15.03 |
| 2018-04-06 | 12.25 |
| 2018-04-04 | 10.68 |
| 2018-04-03 | 11.20 |
| 2018-03-29 | 10.68 |
| 2018-03-28 | 11.90 |
| 2018-03-27 | 15.03 |
| 2018-03-26 | 15.38 |
| 2018-03-23 | 13.29 |
| 2018-03-22 | 16.43 |
| 2018-03-21 | 16.78 |
| 2018-03-20 | 17.30 |
| 2018-03-19 | 18.35 |
| 2018-03-16 | 20.96 |
| 2018-03-15 | 22.70 |
| 2018-03-14 | 23.75 |
| 2018-03-13 | 23.57 |
| 2018-03-12 | 24.45 |
| 2018-03-09 | 22.27 |
| 2018-03-08 | 20.26 |
| 2018-03-07 | 19.59 |
| 2018-03-06 | 19.09 |
| 2018-03-05 | 15.90 |
| 2018-03-02 | 18.92 |
| 2018-03-01 | 20.59 |
| 2018-02-28 | 15.90 |
| 2018-02-27 | 18.75 |
| 2018-02-26 | 18.25 |
| 2018-02-23 | 15.74 |
| 2018-02-22 | 15.57 |
| 2018-02-21 | 14.90 |
| 2018-02-20 | 13.89 |
| 2018-02-15 | 17.24 |
| 2018-02-14 | 14.56 |
| 2018-02-13 | 13.39 |
| 2018-02-12 | 12.05 |
| 2018-02-09 | 10.38 |
| 2018-02-08 | 14.23 |
| 2018-02-07 | 13.73 |
| 2018-02-06 | 15.57 |
| 2018-02-05 | 18.08 |
| 2018-02-02 | 22.60 |
| 2018-02-01 | 22.77 |
| 2018-01-31 | 20.76 |
| 2018-01-30 | 20.26 |
| 2018-01-29 | 22.44 |
| 2018-01-26 | 23.27 |
| 2018-01-25 | 23.11 |
| 2018-01-24 | 23.11 |
| 2018-01-23 | 23.11 |
| 2018-01-22 | 21.26 |
| 2018-01-19 | 22.10 |
| 2018-01-18 | 22.27 |
| 2018-01-17 | 23.27 |
| 2018-01-16 | 20.93 |
| 2018-01-15 | 19.92 |
| 2018-01-12 | 20.59 |
| 2018-01-11 | 21.43 |
| 2018-01-10 | 21.93 |
| 2018-01-09 | 22.77 |
| 2018-01-08 | 22.94 |
| 2018-01-05 | 20.76 |
| 2018-01-04 | 15.07 |
| 2018-01-03 | 16.74 |
| 2018-01-02 | 16.91 |
| 2017-12-29 | 15.90 |
| 2017-12-28 | 15.23 |
| 2017-12-27 | 14.73 |
| 2017-12-22 | 13.39 |
| 2017-12-21 | 11.72 |
| 2017-12-20 | 12.05 |
| 2017-12-19 | 11.38 |
| 2017-12-18 | 10.54 |
| 2017-12-15 | 13.39 |
| 2017-12-14 | 15.07 |
| 2017-12-13 | 14.06 |
| 2017-12-12 | 12.05 |
| 2017-12-11 | 12.22 |
| 2017-12-08 | 12.72 |
| 2017-12-07 | 11.05 |
| 2017-12-06 | 12.39 |
| 2017-12-05 | 14.06 |
| 2017-12-04 | 17.24 |
| 2017-12-01 | 18.08 |
| 2017-11-30 | 18.42 |
| 2017-11-29 | 16.07 |
| 2017-11-28 | 17.08 |
| 2017-11-27 | 17.08 |
| 2017-11-24 | 17.08 |
| 2017-11-23 | 16.07 |
| 2017-11-22 | 15.23 |
| 2017-11-21 | 14.23 |
| 2017-11-20 | 14.40 |
| 2017-11-17 | 15.57 |
| 2017-11-16 | 15.90 |
| 2017-11-15 | 17.24 |
| 2017-11-14 | 16.91 |
| 2017-11-13 | 17.75 |
| 2017-11-10 | 17.58 |
| 2017-11-09 | 17.08 |
| 2017-11-08 | 16.74 |
| 2017-11-07 | 16.07 |
| 2017-11-06 | 13.22 |
| 2017-11-03 | 14.40 |
| 2017-11-02 | 13.89 |
| 2017-11-01 | 14.06 |
| 2017-10-31 | 12.55 |
| 2017-10-30 | 10.71 |
| 2017-10-27 | 13.89 |
| 2017-10-26 | 13.08 |
| 2017-10-25 | 13.73 |
| 2017-10-24 | 13.08 |
| 2017-10-23 | 14.06 |
| 2017-10-20 | 15.36 |
| 2017-10-19 | 13.08 |
| 2017-10-18 | 15.68 |
| 2017-10-17 | 15.36 |
| 2017-10-16 | 15.36 |
| 2017-10-13 | 14.71 |
| 2017-10-12 | 15.03 |
| 2017-10-11 | 13.24 |
| 2017-10-10 | 14.06 |
| 2017-10-09 | 12.59 |
| 2017-10-06 | 12.43 |
| 2017-10-04 | 13.57 |
| 2017-10-03 | 12.92 |
| 2017-09-29 | 11.62 |
| 2017-09-28 | 11.13 |
| 2017-09-27 | 10.31 |
| 2017-09-26 | 10.48 |
| 2017-09-25 | 10.31 |
| 2017-09-22 | 11.62 |
| 2017-09-21 | 12.10 |
| 2017-09-20 | 12.76 |
| 2017-09-19 | 12.43 |
| 2017-09-18 | 13.57 |
| 2017-09-15 | 12.10 |
| 2017-09-14 | 13.08 |
| 2017-09-13 | 13.41 |
| 2017-09-12 | 15.03 |
| 2017-09-11 | 16.01 |
| 2017-09-08 | 13.08 |
| 2017-09-07 | 9.34 |
| 2017-09-06 | 8.69 |
| 2017-09-05 | 9.01 |
| 2017-09-04 | 8.85 |
| 2017-09-01 | 10.48 |
| 2017-08-31 | 10.15 |
| 2017-08-30 | 9.01 |
| 2017-08-29 | 8.52 |
| 2017-08-28 | 8.52 |
| 2017-08-25 | 6.74 |
| 2017-08-24 | 5.11 |
| 2017-08-22 | 5.60 |
| 2017-08-21 | 4.78 |
| 2017-08-18 | 5.92 |
| 2017-08-17 | 5.60 |
| 2017-08-16 | 4.62 |
| 2017-08-15 | 4.62 |
| 2017-08-14 | 4.62 |
| 2017-08-11 | 4.29 |
| 2017-08-10 | 5.43 |
| 2017-08-09 | 6.57 |
| 2017-08-08 | 5.27 |
| 2017-08-07 | 5.60 |
| 2017-08-04 | 6.08 |
| 2017-08-03 | 5.11 |
| 2017-08-02 | 5.27 |
| 2017-08-01 | 5.11 |
| 2017-07-31 | 4.95 |
| 2017-07-28 | 4.95 |
| 2017-07-27 | 4.62 |
| 2017-07-26 | 3.32 |
| 2017-07-25 | 3.48 |
| 2017-07-24 | 4.46 |
| 2017-07-21 | 4.13 |
| 2017-07-20 | 4.46 |
| 2017-07-19 | 5.60 |
| 2017-07-18 | 5.76 |
| 2017-07-17 | 5.43 |
| 2017-07-14 | 6.08 |
| 2017-07-13 | 5.27 |
| 2017-07-12 | 2.99 |
| 2017-07-11 | 3.16 |
| 2017-07-10 | 3.16 |
| 2017-07-07 | 3.64 |
| 2017-07-06 | 4.13 |
| 2017-07-05 | 3.32 |
| 2017-07-04 | 2.50 |
| 2017-07-03 | 3.81 |
| 2017-06-30 | 4.13 |
| 2017-06-29 | 4.95 |
| 2017-06-28 | 3.81 |
| 2017-06-27 | 4.62 |
| 2017-06-26 | 5.92 |
| 2017-06-23 | 5.76 |
| 2017-06-22 | 5.76 |
| 2017-06-21 | 6.08 |
| 2017-06-20 | 7.22 |
| 2017-06-19 | 8.69 |
| 2017-06-16 | 7.22 |
| 2017-06-15 | 7.87 |
| 2017-06-14 | 9.34 |
| 2017-06-13 | 10.64 |
| 2017-06-12 | 9.01 |
| 2017-06-09 | 10.48 |
| 2017-06-08 | 11.94 |
| 2017-06-07 | 11.94 |
| 2017-06-06 | 14.06 |
| 2017-06-05 | 11.29 |
| 2017-06-02 | 11.13 |
| 2017-06-01 | 11.13 |
| 2017-05-31 | 10.31 |
| 2017-05-29 | 9.18 |
| 2017-05-26 | 7.87 |
| 2017-05-25 | 8.36 |
| 2017-05-24 | 8.04 |
| 2017-05-23 | 7.39 |
| 2017-05-22 | 8.52 |
| 2017-05-19 | 8.52 |
| 2017-05-18 | 8.04 |
| 2017-05-17 | 8.85 |
| 2017-05-16 | 9.01 |
| 2017-05-15 | 9.66 |
| 2017-05-12 | 8.04 |
| 2017-05-11 | 9.83 |
| 2017-05-10 | 9.01 |
| 2017-05-09 | 9.01 |
| 2017-05-08 | 7.22 |
| 2017-05-05 | 5.76 |
| 2017-05-04 | 7.39 |
| 2017-05-02 | 6.57 |
| 2017-04-28 | 7.22 |
| 2017-04-27 | 6.74 |
| 2017-04-26 | 7.22 |
| 2017-04-25 | 6.25 |
| 2017-04-24 | 5.27 |
| 2017-04-21 | 4.78 |
| 2017-04-20 | 6.57 |
| 2017-04-19 | 5.11 |
| 2017-04-18 | 6.41 |
| 2017-04-13 | 9.50 |
| 2017-04-12 | 9.18 |
| 2017-04-11 | 8.04 |
| 2017-04-10 | 9.66 |
| 2017-04-07 | 9.99 |
| 2017-04-06 | 11.94 |
| 2017-04-05 | 11.45 |
| 2017-04-03 | 11.29 |
| 2017-03-31 | 10.80 |
| 2017-03-30 | 12.27 |
| 2017-03-29 | 12.76 |
| 2017-03-28 | 12.43 |
| 2017-03-27 | 12.43 |
| 2017-03-24 | 12.59 |
| 2017-03-23 | 13.73 |
| 2017-03-22 | 12.59 |
| 2017-03-21 | 13.41 |
| 2017-03-20 | 10.48 |
| 2017-03-17 | 9.66 |
| 2017-03-16 | 9.18 |
| 2017-03-15 | 6.08 |
| 2017-03-14 | 6.57 |
| 2017-03-13 | 7.71 |
| 2017-03-10 | 7.55 |
| 2017-03-09 | 6.74 |
| 2017-03-08 | 8.69 |
| 2017-03-07 | 8.85 |
| 2017-03-06 | 9.58 |
| 2017-03-03 | 9.58 |
| 2017-03-02 | 11.19 |
| 2017-03-01 | 9.42 |
| 2017-02-28 | 8.94 |
| 2017-02-27 | 8.13 |
| 2017-02-24 | 7.81 |
| 2017-02-23 | 6.36 |
| 2017-02-22 | 4.59 |
| 2017-02-21 | 2.01 |
| 2017-02-20 | 1.53 |
| 2017-02-17 | 1.69 |
| 2017-02-16 | 1.85 |
| 2017-02-15 | 2.49 |
| 2017-02-14 | 2.33 |
| 2017-02-13 | 2.65 |
| 2017-02-10 | 3.62 |
| 2017-02-09 | 5.88 |
| 2017-02-08 | 3.78 |
| 2017-02-07 | 3.30 |
| 2017-02-06 | 2.98 |
| 2017-02-03 | 3.14 |
| 2017-02-02 | 3.62 |
| 2017-02-01 | 5.07 |
| 2017-01-27 | 3.94 |
| 2017-01-26 | 4.26 |
| 2017-01-25 | 3.14 |
| 2017-01-24 | 3.14 |
| 2017-01-23 | 1.53 |
| 2017-01-20 | 1.04 |
| 2017-01-19 | 2.33 |
| 2017-01-18 | 4.59 |
| 2017-01-17 | 2.65 |
| 2017-01-16 | 2.01 |
| 2017-01-13 | 3.14 |
| 2017-01-12 | 3.30 |
| 2017-01-11 | 3.14 |
| 2017-01-10 | -0.09 |
| 2017-01-09 | -2.66 |
| 2017-01-06 | -3.95 |
| 2017-01-05 | -3.63 |
| 2017-01-04 | -3.95 |
| 2017-01-03 | -4.12 |
| 2016-12-30 | -6.37 |
| 2016-12-29 | -7.02 |
| 2016-12-28 | -8.31 |
| 2016-12-23 | -8.31 |
| 2016-12-22 | -7.82 |
| 2016-12-21 | -7.50 |
| 2016-12-20 | -7.82 |
| 2016-12-19 | -7.66 |
| 2016-12-16 | -7.66 |
| 2016-12-15 | -6.05 |
| 2016-12-14 | -3.79 |
| 2016-12-13 | -3.95 |
| 2016-12-12 | -2.83 |
| 2016-12-09 | -1.86 |
| 2016-12-08 | -2.18 |
| 2016-12-07 | -3.15 |
| 2016-12-06 | -3.47 |
| 2016-12-05 | -5.73 |
| 2016-12-02 | -6.21 |
| 2016-12-01 | -5.40 |
| 2016-11-30 | -1.70 |
| 2016-11-29 | -6.37 |
| 2016-11-28 | -6.53 |
| 2016-11-25 | -7.18 |
| 2016-11-24 | -7.02 |
| 2016-11-23 | -6.21 |
| 2016-11-22 | -6.85 |
| 2016-11-21 | -8.47 |
| 2016-11-18 | -9.43 |
| 2016-11-17 | -10.08 |
| 2016-11-16 | -9.76 |
| 2016-11-15 | -7.50 |
| 2016-11-14 | -8.14 |
| 2016-11-11 | -6.85 |
| 2016-11-10 | -4.76 |
| 2016-11-09 | -7.34 |
| 2016-11-08 | -4.76 |
| 2016-11-07 | -6.05 |
| 2016-11-04 | 2.01 |
| 2016-11-03 | 1.20 |
| 2016-11-02 | 2.33 |
| 2016-11-01 | 4.59 |
| 2016-10-31 | 3.30 |
| 2016-10-28 | 3.30 |
| 2016-10-27 | 4.39 |
| 2016-10-26 | 3.92 |
| 2016-10-25 | 4.86 |
| 2016-10-24 | 5.02 |
| 2016-10-20 | 1.58 |
| 2016-10-19 | 2.20 |
| 2016-10-18 | 3.45 |
| 2016-10-17 | 1.26 |
| 2016-10-14 | 3.45 |
| 2016-10-13 | 2.67 |
| 2016-10-12 | 2.67 |
| 2016-10-11 | 4.71 |
| 2016-10-07 | 8.15 |
| 2016-10-06 | 8.46 |
| 2016-10-05 | 10.34 |
| 2016-10-04 | 10.50 |
| 2016-10-03 | 10.34 |
| 2016-09-30 | 7.37 |
| 2016-09-29 | 7.99 |
| 2016-09-28 | 9.56 |
| 2016-09-27 | 9.56 |
| 2016-09-26 | 8.46 |
| 2016-09-23 | 10.18 |
| 2016-09-22 | 10.50 |
| 2016-09-21 | 8.78 |
| 2016-09-20 | 10.65 |
| 2016-09-19 | 10.34 |
| 2016-09-15 | 7.05 |
| 2016-09-14 | 6.58 |
| 2016-09-13 | 7.37 |
| 2016-09-12 | 8.31 |
| 2016-09-09 | 12.22 |
| 2016-09-08 | 10.97 |
| 2016-09-07 | 7.37 |
| 2016-09-06 | 7.21 |
| 2016-09-05 | 6.90 |
| 2016-09-02 | 3.14 |
| 2016-09-01 | 3.45 |
| 2016-08-31 | 3.92 |
| 2016-08-30 | 3.30 |
| 2016-08-29 | 2.05 |
| 2016-08-26 | 5.02 |
| 2016-08-25 | 5.96 |
| 2016-08-24 | 8.31 |
| 2016-08-23 | 8.78 |
| 2016-08-22 | 7.52 |
| 2016-08-19 | 7.99 |
| 2016-08-18 | 7.37 |
| 2016-08-17 | 5.18 |
| 2016-08-16 | 5.65 |
| 2016-08-15 | 6.58 |
| 2016-08-12 | 7.37 |
| 2016-08-11 | 5.96 |
| 2016-08-10 | 7.21 |
| 2016-08-09 | 6.90 |
| 2016-08-08 | 7.99 |
| 2016-08-05 | 6.90 |
| 2016-08-04 | 5.18 |
| 2016-08-03 | 7.21 |
| 2016-08-01 | 10.18 |
| 2016-07-29 | 8.31 |
| 2016-07-28 | 10.97 |
| 2016-07-27 | 9.87 |
| 2016-07-26 | 11.44 |
| 2016-07-25 | 8.46 |
| 2016-07-22 | 8.31 |
| 2016-07-21 | 9.71 |
| 2016-07-20 | 9.40 |
| 2016-07-19 | 7.21 |
| 2016-07-18 | 7.05 |
| 2016-07-15 | 4.24 |
| 2016-07-14 | 3.77 |
| 2016-07-13 | 1.26 |
| 2016-07-12 | 2.05 |
| 2016-07-11 | 1.26 |
| 2016-07-08 | 0.32 |
| 2016-07-07 | 0.32 |
| 2016-07-06 | 0.01 |
| 2016-07-05 | 0.64 |
| 2016-07-04 | 1.58 |
| 2016-06-30 | -0.93 |
| 2016-06-29 | -1.87 |
| 2016-06-28 | -4.68 |
| 2016-06-27 | -5.31 |
| 2016-06-24 | -6.72 |
| 2016-06-23 | -4.68 |
| 2016-06-22 | -4.21 |
| 2016-06-21 | -4.37 |
| 2016-06-20 | -5.47 |
| 2016-06-17 | -5.78 |
| 2016-06-16 | -7.35 |
| 2016-06-15 | -5.31 |
| 2016-06-14 | -6.41 |
| 2016-06-13 | -5.78 |
| 2016-06-10 | -3.12 |
| 2016-06-08 | -4.06 |
| 2016-06-07 | -2.49 |
| 2016-06-06 | -4.53 |
| 2016-06-03 | -5.47 |
| 2016-06-02 | -5.78 |
| 2016-06-01 | -6.25 |
| 2016-05-31 | -6.88 |
| 2016-05-30 | -7.66 |
| 2016-05-27 | -8.28 |
| 2016-05-26 | -9.07 |
| 2016-05-25 | -8.75 |
| 2016-05-24 | -10.01 |
| 2016-05-23 | -10.79 |
| 2016-05-20 | -10.32 |
| 2016-05-19 | -12.51 |
| 2016-05-18 | -11.73 |
| 2016-05-17 | -10.94 |
| 2016-05-16 | -11.88 |
| 2016-05-13 | -12.82 |
| 2016-05-12 | -11.26 |
| 2016-05-11 | -10.79 |
| 2016-05-10 | -9.22 |
| 2016-05-09 | -8.91 |
| 2016-05-06 | -9.22 |
| 2016-05-05 | -6.88 |
| 2016-05-04 | -5.78 |
| 2016-05-03 | -5.31 |
| 2016-04-29 | -4.37 |
| 2016-04-28 | -2.34 |
| 2016-04-27 | -4.06 |
| 2016-04-26 | -2.49 |
| 2016-04-25 | -3.28 |
| 2016-04-22 | -3.28 |
| 2016-04-21 | -2.65 |
| 2016-04-20 | -3.28 |
| 2016-04-19 | -2.18 |
| 2016-04-18 | -3.28 |
| 2016-04-15 | -1.71 |
| 2016-04-14 | -0.77 |
| 2016-04-13 | 1.26 |
| 2016-04-12 | -3.75 |
| 2016-04-11 | -5.31 |
| 2016-04-08 | -7.81 |
| 2016-04-07 | -8.13 |
| 2016-04-06 | -8.44 |
| 2016-04-05 | -9.22 |
| 2016-04-01 | -6.25 |
| 2016-03-31 | -3.90 |
| 2016-03-30 | -3.12 |
| 2016-03-29 | -6.41 |
| 2016-03-24 | -6.09 |
| 2016-03-23 | -5.31 |
| 2016-03-22 | -5.62 |
| 2016-03-21 | -6.25 |
| 2016-03-18 | -8.13 |
| 2016-03-17 | -7.81 |
| 2016-03-16 | -7.97 |
| 2016-03-15 | -7.97 |
| 2016-03-14 | -8.44 |
| 2016-03-11 | -8.91 |
| 2016-03-10 | -9.38 |
| 2016-03-09 | -9.22 |
| 2016-03-08 | -9.22 |
| 2016-03-07 | -7.74 |
| 2016-03-04 | -7.58 |
| 2016-03-03 | -10.68 |
| 2016-03-02 | -10.68 |
| 2016-03-01 | -15.01 |
| 2016-02-29 | -16.41 |
| 2016-02-26 | -15.63 |
| 2016-02-25 | -17.33 |
| 2016-02-24 | -15.79 |
| 2016-02-23 | -15.94 |
| 2016-02-22 | -16.41 |
| 2016-02-19 | -17.80 |
| 2016-02-18 | -19.19 |
| 2016-02-17 | -20.89 |
| 2016-02-16 | -19.66 |
| 2016-02-15 | -21.36 |
| 2016-02-12 | -21.67 |
| 2016-02-11 | -20.89 |
| 2016-02-05 | -22.60 |
| 2016-02-04 | -23.91 |
| 2016-02-03 | -25.07 |
| 2016-02-02 | -24.53 |
| 2016-02-01 | -24.38 |
| 2016-01-29 | -23.53 |
| 2016-01-28 | -25.46 |
| 2016-01-27 | -23.99 |
| 2016-01-26 | -26.62 |
| 2016-01-25 | -26.16 |
| 2016-01-22 | -25.54 |
| 2016-01-21 | -25.62 |
| 2016-01-20 | -24.84 |
| 2016-01-19 | -21.82 |
| 2016-01-18 | -24.07 |
| 2016-01-15 | -23.06 |
| 2016-01-14 | -20.89 |
| 2016-01-13 | -20.12 |
| 2016-01-12 | -21.20 |
| 2016-01-11 | -20.12 |
| 2016-01-08 | -17.49 |
| 2016-01-07 | -15.01 |
| 2016-01-06 | -13.46 |
| 2016-01-05 | -13.15 |
| 2016-01-04 | -13.62 |
| 2015-12-31 | -12.07 |
| 2015-12-30 | -10.83 |
| 2015-12-29 | -11.45 |
| 2015-12-28 | -11.45 |
| 2015-12-24 | -9.90 |
| 2015-12-23 | -11.92 |
| 2015-12-22 | -11.30 |
| 2015-12-21 | -11.61 |
| 2015-12-18 | -10.06 |
| 2015-12-17 | -12.07 |
| 2015-12-16 | -11.76 |
| 2015-12-15 | -12.23 |
| 2015-12-14 | -12.23 |
| 2015-12-11 | -11.76 |
| 2015-12-10 | -10.68 |
| 2015-12-09 | -10.52 |
| 2015-12-08 | -9.75 |
| 2015-12-07 | -8.20 |
| 2015-12-04 | -9.44 |
| 2015-12-03 | -8.97 |
| 2015-12-02 | -8.67 |
| 2015-12-01 | -8.97 |
| 2015-11-30 | -10.99 |
| 2015-11-27 | -12.23 |
| 2015-11-26 | -8.36 |
| 2015-11-25 | -8.97 |
| 2015-11-24 | -8.20 |
| 2015-11-23 | -7.27 |
| 2015-11-20 | -7.27 |
| 2015-11-19 | -9.44 |
| 2015-11-18 | -11.14 |
| 2015-11-17 | -9.75 |
| 2015-11-16 | -11.45 |
| 2015-11-13 | -11.76 |
| 2015-11-12 | -7.89 |
| 2015-11-11 | -11.76 |
| 2015-11-10 | -12.07 |
| 2015-11-09 | -10.99 |
| 2015-11-06 | -9.59 |
| 2015-11-05 | -9.28 |
| 2015-11-04 | -6.81 |
| 2015-11-03 | -8.82 |
| 2015-11-02 | -9.44 |
| 2015-10-30 | -6.96 |
| 2015-10-29 | -5.10 |
| 2015-10-28 | -4.49 |
| 2015-10-27 | -3.87 |
| 2015-10-26 | -2.94 |
| 2015-10-23 | -2.49 |
| 2015-10-22 | -3.99 |
| 2015-10-20 | -5.04 |
| 2015-10-19 | -4.44 |
| 2015-10-16 | -4.89 |
| 2015-10-15 | -4.59 |
| 2015-10-14 | -6.39 |
| 2015-10-13 | -8.05 |
| 2015-10-12 | -6.54 |
| 2015-10-09 | -7.14 |
| 2015-10-08 | -5.49 |
| 2015-10-07 | -7.60 |
| 2015-10-06 | -10.00 |
| 2015-10-05 | -9.25 |
| 2015-10-02 | -9.70 |
| 2015-09-30 | -11.80 |
| 2015-09-29 | -13.30 |
| 2015-09-25 | -11.35 |
| 2015-09-24 | -12.40 |
| 2015-09-23 | -12.55 |
| 2015-09-22 | -10.00 |
| 2015-09-21 | -11.20 |
| 2015-09-18 | -11.50 |
| 2015-09-17 | -13.30 |
| 2015-09-16 | -11.65 |
| 2015-09-15 | -13.30 |
| 2015-09-14 | -12.40 |
| 2015-09-11 | -13.00 |
| 2015-09-10 | -13.76 |
| 2015-09-09 | -11.35 |
| 2015-09-08 | -14.96 |
| 2015-09-07 | -17.81 |
| 2015-09-04 | -16.01 |
| 2015-09-02 | -17.36 |
| 2015-09-01 | -16.16 |
| 2015-08-31 | -13.46 |
| 2015-08-28 | -13.91 |
| 2015-08-27 | -13.76 |
| 2015-08-26 | -19.16 |
| 2015-08-25 | -19.16 |
| 2015-08-24 | -18.86 |
| 2015-08-21 | -14.21 |
| 2015-08-20 | -13.76 |
| 2015-08-19 | -13.30 |
| 2015-08-18 | -14.51 |
| 2015-08-17 | -13.30 |
| 2015-08-14 | -13.15 |
| 2015-08-13 | -13.61 |
| 2015-08-12 | -14.21 |
| 2015-08-11 | -12.10 |
| 2015-08-10 | -12.10 |
| 2015-08-07 | -11.20 |
| 2015-08-06 | -10.45 |
| 2015-08-05 | -10.45 |
| 2015-08-04 | -10.00 |
| 2015-08-03 | -12.10 |
| 2015-07-31 | -9.55 |
| 2015-07-30 | -9.85 |
| 2015-07-29 | -8.95 |
| 2015-07-28 | -9.40 |
| 2015-07-27 | -10.30 |
| 2015-07-24 | -6.99 |
| 2015-07-23 | -7.14 |
| 2015-07-22 | -6.69 |
| 2015-07-21 | -7.75 |
| 2015-07-20 | -6.99 |
| 2015-07-17 | -6.09 |
| 2015-07-16 | -6.39 |
| 2015-07-15 | -8.20 |
| 2015-07-14 | -7.60 |
| 2015-07-13 | -7.60 |
| 2015-07-10 | -8.65 |
| 2015-07-09 | -9.25 |
| 2015-07-08 | -12.25 |
| 2015-07-07 | -7.14 |
| 2015-07-06 | -6.84 |
| 2015-07-03 | -4.59 |
| 2015-07-02 | -3.09 |
| 2015-06-30 | -2.64 |
| 2015-06-29 | -5.04 |
| 2015-06-26 | -2.49 |
| 2015-06-25 | -0.83 |
| 2015-06-24 | 0.37 |
| 2015-06-23 | -1.43 |
| 2015-06-22 | -2.79 |
| 2015-06-19 | -2.79 |
| 2015-06-18 | -2.19 |
| 2015-06-17 | -1.28 |
| 2015-06-16 | -2.34 |
| 2015-06-15 | -2.49 |
| 2015-06-12 | -2.34 |
| 2015-06-11 | -4.44 |
| 2015-06-10 | -4.89 |
| 2015-06-09 | -2.19 |
| 2015-06-08 | -1.74 |
| 2015-06-05 | -0.23 |
| 2015-06-04 | -0.23 |
| 2015-06-03 | 0.22 |
| 2015-06-02 | 1.42 |
| 2015-06-01 | 1.87 |
| 2015-05-29 | -0.23 |
| 2015-05-28 | 1.27 |
| 2015-05-27 | 5.48 |
| 2015-05-26 | 4.88 |
| 2015-05-22 | 4.42 |
| 2015-05-21 | 3.07 |
| 2015-05-20 | 3.07 |
| 2015-05-19 | 4.42 |
| 2015-05-18 | 2.47 |
| 2015-05-15 | 5.33 |
| 2015-05-14 | 3.07 |
| 2015-05-13 | 1.42 |
| 2015-05-12 | 3.07 |
| 2015-05-11 | 3.37 |
| 2015-05-08 | 2.77 |
| 2015-05-07 | 3.07 |
| 2015-05-06 | 3.67 |
| 2015-05-05 | 3.67 |
| 2015-05-04 | 6.23 |
| 2015-04-30 | 2.92 |
| 2015-04-29 | 1.27 |
| 2015-04-28 | -0.53 |
| 2015-04-27 | 0.07 |
| 2015-04-24 | -1.28 |
| 2015-04-23 | -3.09 |
| 2015-04-22 | -0.83 |
| 2015-04-21 | -0.98 |
| 2015-04-20 | -1.59 |
| 2015-04-17 | -0.08 |
| 2015-04-16 | -0.53 |
| 2015-04-15 | 2.02 |
| 2015-04-14 | 1.27 |
| 2015-04-13 | 0.97 |
| 2015-04-10 | 1.12 |
| 2015-04-09 | 1.27 |
| 2015-04-08 | -3.39 |
| 2015-04-02 | -4.59 |
| 2015-04-01 | -5.04 |
| 2015-03-31 | -5.04 |
| 2015-03-30 | -4.59 |
| 2015-03-27 | -6.09 |
| 2015-03-26 | -7.45 |
| 2015-03-25 | -6.54 |
| 2015-03-24 | -7.90 |
| 2015-03-23 | -9.25 |
| 2015-03-20 | -13.46 |
| 2015-03-19 | -11.65 |
| 2015-03-18 | -12.10 |
| 2015-03-17 | -12.85 |
| 2015-03-16 | -10.75 |
| 2015-03-13 | -12.70 |
| 2015-03-12 | -11.20 |
| 2015-03-11 | -10.75 |
| 2015-03-10 | -9.85 |
| 2015-03-09 | -9.25 |
| 2015-03-06 | -8.20 |
| 2015-03-05 | -7.75 |
| 2015-03-04 | -6.99 |
| 2015-03-03 | -5.04 |
| 2015-03-02 | -5.64 |
| 2015-02-27 | -4.74 |
| 2015-02-26 | -3.54 |
| 2015-02-25 | -5.34 |
| 2015-02-24 | -5.04 |
| 2015-02-23 | -6.09 |
| 2015-02-18 | -5.64 |
| 2015-02-17 | -6.38 |
| 2015-02-16 | -6.23 |
| 2015-02-13 | -5.34 |
| 2015-02-12 | -6.83 |
| 2015-02-11 | -6.23 |
| 2015-02-10 | -5.49 |
| 2015-02-09 | -6.53 |
| 2015-02-06 | -5.49 |
| 2015-02-05 | -5.49 |
| 2015-02-04 | -5.64 |
| 2015-02-03 | -5.19 |
| 2015-02-02 | -2.22 |
| 2015-01-30 | -3.26 |
| 2015-01-29 | -2.66 |
| 2015-01-28 | -2.36 |
| 2015-01-27 | -3.41 |
| 2015-01-26 | -2.36 |
| 2015-01-23 | -4.00 |
| 2015-01-22 | -7.43 |
| 2015-01-21 | -7.13 |
| 2015-01-20 | -8.47 |
| 2015-01-19 | -8.17 |
| 2015-01-16 | -6.98 |
| 2015-01-15 | -6.98 |
| 2015-01-14 | -7.57 |
| 2015-01-13 | -7.13 |
| 2015-01-12 | -8.02 |
| 2015-01-09 | -7.57 |
| 2015-01-08 | -8.17 |
| 2015-01-07 | -8.32 |
| 2015-01-06 | -8.62 |
| 2015-01-05 | -7.28 |
| 2015-01-02 | -5.94 |
| 2014-12-31 | -6.83 |
| 2014-12-30 | -7.43 |
| 2014-12-29 | -7.28 |
| 2014-12-24 | -8.17 |
| 2014-12-23 | -9.06 |
| 2014-12-22 | -9.36 |
| 2014-12-19 | -10.10 |
| 2014-12-18 | -10.55 |
| 2014-12-17 | -9.51 |
| 2014-12-16 | -8.91 |
| 2014-12-15 | -8.17 |
| 2014-12-12 | -7.13 |
| 2014-12-11 | -9.36 |
| 2014-12-10 | -8.17 |
| 2014-12-09 | -7.72 |
| 2014-12-08 | -5.94 |
| 2014-12-05 | -5.19 |
| 2014-12-04 | -7.28 |
| 2014-12-03 | -6.09 |
| 2014-12-02 | -5.04 |
| 2014-12-01 | -7.43 |
| 2014-11-28 | -5.34 |
| 2014-11-27 | -4.60 |
| 2014-11-26 | -3.56 |
| 2014-11-25 | -5.19 |
| 2014-11-24 | -4.89 |
| 2014-11-21 | -6.38 |
| 2014-11-20 | -6.98 |
| 2014-11-19 | -6.09 |
| 2014-11-18 | -4.45 |
| 2014-11-17 | -3.41 |
| 2014-11-14 | -3.11 |
| 2014-11-13 | -3.41 |
| 2014-11-12 | -4.30 |
| 2014-11-11 | -4.75 |
| 2014-11-10 | -4.60 |
| 2014-11-07 | -6.53 |
| 2014-11-06 | -7.57 |
| 2014-11-05 | -6.09 |
| 2014-11-04 | -5.79 |
| 2014-11-03 | -5.19 |
| 2014-10-31 | -4.60 |
| 2014-10-30 | -6.23 |
| 2014-10-29 | -5.94 |
| 2014-10-28 | -6.98 |
| 2014-10-27 | -7.57 |
| 2014-10-24 | -6.38 |
| 2014-10-23 | -6.82 |
| 2014-10-22 | -7.11 |
| 2014-10-21 | -8.26 |
| 2014-10-20 | -10.28 |
| 2014-10-17 | -10.43 |
| 2014-10-16 | -11.01 |
| 2014-10-15 | -10.43 |
| 2014-10-14 | -10.43 |
| 2014-10-13 | -10.28 |
| 2014-10-10 | -11.58 |
| 2014-10-09 | -10.00 |
| 2014-10-08 | -11.15 |
| 2014-10-07 | -10.14 |
| 2014-10-06 | -11.15 |
| 2014-10-03 | -12.60 |
| 2014-09-30 | -13.32 |
| 2014-09-29 | -13.90 |
| 2014-09-26 | -9.85 |
| 2014-09-25 | -10.00 |
| 2014-09-24 | -9.71 |
| 2014-09-23 | -7.97 |
| 2014-09-22 | -10.14 |
| 2014-09-19 | -6.38 |
| 2014-09-18 | -6.24 |
| 2014-09-17 | -4.22 |
| 2014-09-16 | -6.24 |
| 2014-09-15 | -5.23 |
| 2014-09-12 | -4.07 |
| 2014-09-11 | -3.93 |
| 2014-09-10 | -3.35 |
| 2014-09-08 | 0.55 |
| 2014-09-05 | 1.13 |
| 2014-09-04 | 1.71 |
| 2014-09-03 | 1.71 |
| 2014-09-02 | 0.55 |
| 2014-09-01 | -1.62 |
| 2014-08-29 | -1.04 |
| 2014-08-28 | -0.17 |
| 2014-08-27 | -0.03 |
| 2014-08-26 | 0.70 |
| 2014-08-25 | 1.13 |
| 2014-08-22 | 0.12 |
| 2014-08-21 | 1.71 |
| 2014-08-20 | 1.13 |
| 2014-08-19 | -1.62 |
| 2014-08-18 | -3.06 |
| 2014-08-15 | -1.47 |
| 2014-08-14 | -1.04 |
| 2014-08-13 | -0.60 |
| 2014-08-12 | -2.05 |
| 2014-08-11 | -1.18 |
| 2014-08-08 | -3.78 |
| 2014-08-07 | -4.79 |
| 2014-08-06 | -6.67 |
| 2014-08-05 | -6.24 |
| 2014-08-04 | -5.23 |
| 2014-08-01 | -4.65 |
| 2014-07-31 | -3.20 |
| 2014-07-30 | -2.34 |
| 2014-07-29 | -3.20 |
| 2014-07-28 | -5.81 |
| 2014-07-25 | -6.24 |
| 2014-07-24 | -6.09 |
| 2014-07-23 | -7.54 |
| 2014-07-22 | -9.13 |
| 2014-07-21 | -9.27 |
| 2014-07-18 | -9.13 |
| 2014-07-17 | -9.13 |
| 2014-07-16 | -8.55 |
| 2014-07-15 | -8.55 |
| 2014-07-14 | -9.27 |
| 2014-07-11 | -8.98 |
| 2014-07-10 | -9.56 |
| 2014-07-09 | -10.00 |
| 2014-07-08 | -6.09 |
| 2014-07-07 | -5.81 |
| 2014-07-04 | -6.09 |
| 2014-07-03 | -6.24 |
| 2014-07-02 | -6.09 |
| 2014-06-30 | -7.83 |
| 2014-06-27 | -7.39 |
| 2014-06-26 | -7.83 |
| 2014-06-25 | -10.57 |
| 2014-06-24 | -10.57 |
| 2014-06-23 | -10.14 |
| 2014-06-20 | -6.53 |
| 2014-06-19 | -7.68 |
| 2014-06-18 | -8.84 |
| 2014-06-17 | -7.97 |
| 2014-06-16 | -7.68 |
| 2014-06-13 | -8.55 |
| 2014-06-12 | -9.27 |
| 2014-06-11 | -10.72 |
| 2014-06-10 | -9.13 |
| 2014-06-09 | -9.56 |
| 2014-06-06 | -10.00 |
| 2014-06-05 | -9.42 |
| 2014-06-04 | -13.32 |
| 2014-06-03 | -11.87 |
| 2014-05-30 | -13.17 |
| 2014-05-29 | -12.45 |
| 2014-05-28 | -13.03 |
| 2014-05-27 | -12.60 |
| 2014-05-26 | -13.17 |
| 2014-05-23 | -13.61 |
| 2014-05-22 | -14.33 |
| 2014-05-21 | -13.46 |
| 2014-05-20 | -13.17 |
| 2014-05-19 | -13.03 |
| 2014-05-16 | -12.60 |
| 2014-05-15 | -13.32 |
| 2014-05-14 | -13.75 |
| 2014-05-13 | -15.48 |
| 2014-05-12 | -18.23 |
| 2014-05-09 | -20.11 |
| 2014-05-08 | -20.40 |
| 2014-05-07 | -20.25 |
| 2014-05-05 | -18.52 |
| 2014-05-02 | -17.07 |
| 2014-04-30 | -16.21 |
| 2014-04-29 | -14.18 |
| 2014-04-28 | -17.22 |
| 2014-04-25 | -18.52 |
| 2014-04-24 | -15.48 |
| 2014-04-23 | -15.34 |
| 2014-04-22 | -14.62 |
| 2014-04-17 | -13.61 |
| 2014-04-16 | -15.48 |
| 2014-04-15 | -14.47 |
| 2014-04-14 | -12.31 |
| 2014-04-11 | -12.88 |
| 2014-04-10 | -14.04 |
| 2014-04-09 | -13.03 |
| 2014-04-08 | -14.76 |
| 2014-04-07 | -15.48 |
| 2014-04-04 | -14.91 |
| 2014-04-03 | -15.77 |
| 2014-04-02 | -14.91 |
| 2014-04-01 | -17.94 |
| 2014-03-31 | -17.65 |
| 2014-03-28 | -19.53 |
| 2014-03-27 | -19.96 |
| 2014-03-26 | -20.40 |
| 2014-03-25 | -20.25 |
| 2014-03-24 | -21.12 |
| 2014-03-21 | -21.55 |
| 2014-03-20 | -23.58 |
| 2014-03-19 | -22.42 |
| 2014-03-18 | -23.43 |
| 2014-03-17 | -23.86 |
| 2014-03-14 | -23.29 |
| 2014-03-13 | -23.29 |
| 2014-03-12 | -23.00 |
| 2014-03-11 | -22.13 |
| 2014-03-10 | -22.84 |
| 2014-03-07 | -21.84 |
| 2014-03-06 | -21.42 |
| 2014-03-05 | -22.27 |
| 2014-03-04 | -21.42 |
| 2014-03-03 | -21.27 |
| 2014-02-28 | -21.42 |
| 2014-02-27 | -22.27 |
| 2014-02-26 | -23.13 |
| 2014-02-25 | -22.56 |
| 2014-02-24 | -22.99 |
| 2014-02-21 | -22.84 |
| 2014-02-20 | -24.13 |
| 2014-02-19 | -23.85 |
| 2014-02-18 | -24.13 |
| 2014-02-17 | -24.13 |
| 2014-02-14 | -24.56 |
| 2014-02-13 | -26.13 |
| 2014-02-12 | -25.70 |
| 2014-02-11 | -26.56 |
| 2014-02-10 | -26.99 |
| 2014-02-07 | -26.99 |
| 2014-02-06 | -27.70 |
| 2014-02-05 | -28.13 |
| 2014-02-04 | -27.70 |
| 2014-01-30 | -26.27 |
| 2014-01-29 | -25.85 |
| 2014-01-28 | -25.85 |
| 2014-01-27 | -25.13 |
| 2014-01-24 | -23.42 |
| 2014-01-23 | -23.99 |
| 2014-01-22 | -21.84 |
| 2014-01-21 | -22.99 |
| 2014-01-20 | -23.42 |
| 2014-01-17 | -22.42 |
| 2014-01-16 | -23.13 |
| 2014-01-15 | -23.13 |
| 2014-01-14 | -22.70 |
| 2014-01-13 | -23.56 |
| 2014-01-10 | -24.70 |
| 2014-01-09 | -26.27 |
| 2014-01-08 | -26.56 |
| 2014-01-07 | -27.27 |
| 2014-01-06 | -27.42 |
| 2014-01-03 | -26.85 |
| 2014-01-02 | -24.56 |
| 2013-12-31 | -24.27 |
| 2013-12-30 | -24.27 |
| 2013-12-27 | -24.42 |
| 2013-12-24 | -24.27 |
| 2013-12-23 | -25.13 |
| 2013-12-20 | -25.13 |
| 2013-12-19 | -25.13 |
| 2013-12-18 | -24.42 |
| 2013-12-17 | -25.70 |
| 2013-12-16 | -25.85 |
| 2013-12-13 | -26.99 |
| 2013-12-12 | -26.56 |
| 2013-12-11 | -26.27 |
| 2013-12-10 | -25.13 |
| 2013-12-09 | -25.85 |
| 2013-12-06 | -25.70 |
| 2013-12-05 | -25.56 |
| 2013-12-04 | -25.27 |
| 2013-12-03 | -25.13 |
| 2013-12-02 | -24.13 |
| 2013-11-29 | -24.13 |
| 2013-11-28 | -24.13 |
| 2013-11-27 | -22.99 |
| 2013-11-26 | -22.84 |
| 2013-11-25 | -23.42 |
| 2013-11-22 | -22.42 |
| 2013-11-21 | -22.56 |
| 2013-11-20 | -22.70 |
| 2013-11-19 | -23.27 |
| 2013-11-18 | -21.99 |
| 2013-11-15 | -23.70 |
| 2013-11-14 | -24.56 |
| 2013-11-13 | -24.56 |
| 2013-11-12 | -23.99 |
| 2013-11-11 | -22.70 |
| 2013-11-08 | -24.13 |
| 2013-11-07 | -23.56 |
| 2013-11-06 | -23.42 |
| 2013-11-05 | -22.70 |
| 2013-11-04 | -21.70 |
| 2013-11-01 | -21.84 |
| 2013-10-31 | -22.27 |
| 2013-10-30 | -23.13 |
| 2013-10-29 | -23.99 |
| 2013-10-28 | -24.13 |
| 2013-10-25 | -23.99 |
| 2013-10-24 | -23.56 |
| 2013-10-23 | -22.87 |
| 2013-10-22 | -22.87 |
| 2013-10-21 | -23.15 |
| 2013-10-18 | -24.11 |
| 2013-10-17 | -23.84 |
| 2013-10-16 | -23.70 |
| 2013-10-15 | -23.01 |
| 2013-10-11 | -21.77 |
| 2013-10-10 | -22.46 |
| 2013-10-09 | -22.32 |
| 2013-10-08 | -22.46 |
| 2013-10-07 | -21.90 |
| 2013-10-04 | -20.52 |
| 2013-10-03 | -20.25 |
| 2013-10-02 | -20.52 |
| 2013-09-30 | -21.21 |
| 2013-09-27 | -21.08 |
| 2013-09-26 | -21.49 |
| 2013-09-25 | -20.39 |
| 2013-09-24 | -21.21 |
| 2013-09-23 | -19.97 |
| 2013-09-19 | -18.18 |
| 2013-09-18 | -24.66 |
| 2013-09-17 | -25.08 |
| 2013-09-16 | -25.35 |
| 2013-09-13 | -25.22 |
| 2013-09-12 | -24.11 |
| 2013-09-11 | -24.94 |
| 2013-09-10 | -25.08 |
| 2013-09-09 | -24.80 |
| 2013-09-06 | -24.25 |
| 2013-09-05 | -24.39 |
| 2013-09-04 | -25.77 |
| 2013-09-03 | -26.18 |
| 2013-09-02 | -27.15 |
| 2013-08-30 | -28.11 |
| 2013-08-29 | -27.84 |
| 2013-08-28 | -30.18 |
| 2013-08-27 | -28.80 |
| 2013-08-26 | -27.97 |
| 2013-08-23 | -28.94 |
| 2013-08-22 | -28.39 |
| 2013-08-21 | -27.97 |
| 2013-08-20 | -26.32 |
| 2013-08-19 | -23.97 |
| 2013-08-16 | -23.01 |
| 2013-08-15 | -23.28 |
| 2013-08-13 | -22.04 |
| 2013-08-12 | -24.53 |
| 2013-08-09 | -25.49 |
| 2013-08-08 | -25.49 |
| 2013-08-07 | -24.53 |
| 2013-08-06 | -23.70 |
| 2013-08-05 | -23.28 |
| 2013-08-02 | -23.01 |
| 2013-08-01 | -23.84 |
| 2013-07-31 | -24.39 |
| 2013-07-30 | -23.56 |
| 2013-07-29 | -23.70 |
| 2013-07-26 | -22.87 |
| 2013-07-25 | -23.56 |
| 2013-07-24 | -23.15 |
| 2013-07-23 | -23.15 |
| 2013-07-22 | -24.53 |
| 2013-07-19 | -24.94 |
| 2013-07-18 | -24.80 |
| 2013-07-17 | -24.25 |
| 2013-07-16 | -24.39 |
| 2013-07-15 | -24.80 |
| 2013-07-12 | -24.39 |
| 2013-07-11 | -24.25 |
| 2013-07-10 | -26.59 |
| 2013-07-09 | -27.01 |
| 2013-07-08 | -29.49 |
| 2013-07-05 | -27.15 |
| 2013-07-04 | -28.39 |
| 2013-07-03 | -28.39 |
| 2013-07-02 | -25.77 |
| 2013-06-28 | -24.66 |
| 2013-06-27 | -26.87 |
| 2013-06-26 | -27.28 |
| 2013-06-25 | -29.22 |
| 2013-06-24 | -30.32 |
| 2013-06-21 | -28.94 |
| 2013-06-20 | -27.97 |
| 2013-06-19 | -24.94 |
| 2013-06-18 | -22.73 |
| 2013-06-17 | -23.15 |
| 2013-06-14 | -26.04 |
| 2013-06-13 | -26.73 |
| 2013-06-11 | -27.15 |
| 2013-06-10 | -23.97 |
| 2013-06-07 | -22.87 |
| 2013-06-06 | -21.90 |
| 2013-06-05 | -20.52 |
| 2013-06-04 | -20.25 |
| 2013-06-03 | -21.35 |
| 2013-05-31 | -20.11 |
| 2013-05-30 | -19.01 |
| 2013-05-29 | -17.35 |
| 2013-05-28 | -14.59 |
| 2013-05-27 | -15.69 |
| 2013-05-24 | -15.69 |
| 2013-05-23 | -15.56 |
| 2013-05-22 | -13.90 |
| 2013-05-21 | -13.62 |
| 2013-05-20 | -13.21 |
| 2013-05-16 | -15.00 |
| 2013-05-15 | -16.11 |
| 2013-05-14 | -15.14 |
| 2013-05-13 | -13.76 |
| 2013-05-10 | -12.11 |
| 2013-05-09 | -10.73 |
| 2013-05-08 | -10.45 |
| 2013-05-07 | -10.73 |
| 2013-05-06 | -10.59 |
| 2013-05-03 | -11.28 |
| 2013-05-02 | -12.66 |
| 2013-04-30 | -11.97 |
| 2013-04-29 | -11.97 |
| 2013-04-26 | -10.59 |
| 2013-04-25 | -8.24 |
| 2013-04-24 | -8.80 |
| 2013-04-23 | -12.11 |
| 2013-04-22 | -11.14 |
| 2013-04-19 | -11.97 |
| 2013-04-18 | -14.31 |
| 2013-04-17 | -13.76 |
| 2013-04-16 | -13.62 |
| 2013-04-15 | -14.31 |
| 2013-04-12 | -12.25 |
| 2013-04-11 | -13.21 |
| 2013-04-10 | -12.66 |
| 2013-04-09 | -12.80 |
| 2013-04-08 | -12.93 |
| 2013-04-05 | -12.11 |
| 2013-04-03 | -8.11 |
| 2013-04-02 | -7.55 |
| 2013-03-28 | -9.21 |
| 2013-03-27 | -8.93 |
| 2013-03-26 | -10.04 |
| 2013-03-25 | -10.87 |
| 2013-03-22 | -10.73 |
| 2013-03-21 | -12.11 |
| 2013-03-20 | -12.38 |
| 2013-03-19 | -12.66 |
| 2013-03-18 | -12.52 |
| 2013-03-15 | -9.07 |
| 2013-03-14 | -8.24 |
| 2013-03-13 | -7.55 |
| 2013-03-12 | -2.86 |
| 2013-03-11 | -4.09 |
| 2013-03-08 | -3.68 |
| 2013-03-07 | -3.00 |
| 2013-03-06 | -4.37 |
| 2013-03-05 | -5.74 |
| 2013-03-04 | -6.28 |
| 2013-03-01 | -3.82 |
| 2013-02-28 | -3.55 |
| 2013-02-27 | -6.69 |
| 2013-02-26 | -9.29 |
| 2013-02-25 | -7.79 |
| 2013-02-22 | -7.24 |
| 2013-02-21 | -6.01 |
| 2013-02-20 | -4.37 |
| 2013-02-19 | -4.23 |
| 2013-02-18 | -2.18 |
| 2013-02-15 | -2.73 |
| 2013-02-14 | -2.04 |
| 2013-02-08 | -2.86 |
| 2013-02-07 | -2.59 |
| 2013-02-06 | -4.23 |
| 2013-02-05 | -4.50 |
| 2013-02-04 | -1.49 |
| 2013-02-01 | -2.45 |
| 2013-01-31 | -0.81 |
| 2013-01-30 | 1.79 |
| 2013-01-29 | 2.06 |
| 2013-01-28 | 4.12 |
| 2013-01-25 | 3.84 |
| 2013-01-24 | 3.70 |
| 2013-01-23 | 5.35 |
| 2013-01-22 | 5.62 |
| 2013-01-21 | 4.80 |
| 2013-01-18 | 6.58 |
| 2013-01-17 | 3.57 |
| 2013-01-16 | 3.70 |
| 2013-01-15 | 2.75 |
| 2013-01-14 | 3.02 |
| 2013-01-11 | 4.39 |
| 2013-01-10 | 3.02 |
| 2013-01-09 | 1.79 |
| 2013-01-08 | -1.22 |
| 2013-01-07 | -2.04 |
| 2013-01-04 | -1.90 |
| 2013-01-03 | -1.77 |
| 2013-01-02 | -2.45 |
| 2012-12-31 | -4.64 |
| 2012-12-28 | -3.82 |
| 2012-12-27 | -4.23 |
| 2012-12-24 | -4.23 |
| 2012-12-21 | -5.19 |
| 2012-12-20 | -3.68 |
| 2012-12-19 | -3.68 |
| 2012-12-18 | -3.68 |
| 2012-12-17 | -4.23 |
| 2012-12-14 | -3.27 |
| 2012-12-13 | -4.09 |
| 2012-12-12 | -3.41 |
| 2012-12-11 | -3.82 |
| 2012-12-10 | -3.27 |
| 2012-12-07 | -4.78 |
| 2012-12-06 | -4.91 |
| 2012-12-05 | -4.78 |
| 2012-12-04 | -7.24 |
| 2012-12-03 | -5.60 |
| 2012-11-30 | -4.23 |
| 2012-11-29 | -5.46 |
| 2012-11-28 | -7.10 |
| 2012-11-27 | -7.38 |
| 2012-11-26 | -6.28 |
| 2012-11-23 | -6.15 |
| 2012-11-22 | -7.10 |
| 2012-11-21 | -8.88 |
| 2012-11-20 | -8.75 |
| 2012-11-19 | -8.47 |
| 2012-11-16 | -10.39 |
| 2012-11-15 | -9.57 |
| 2012-11-14 | -9.29 |
| 2012-11-13 | -10.52 |
| 2012-11-12 | -9.43 |
| 2012-11-09 | -9.29 |
| 2012-11-08 | -8.06 |
| 2012-11-07 | -6.42 |
| 2012-11-06 | -8.75 |
| 2012-11-05 | -7.38 |
| 2012-11-02 | -7.24 |
| 2012-11-01 | -7.10 |
| 2012-10-31 | -7.50 |
| 2012-10-30 | -8.70 |
| 2012-10-29 | -8.44 |
| 2012-10-26 | -2.17 |
| 2012-10-25 | -0.97 |
| 2012-10-24 | -2.17 |
| 2012-10-22 | -4.84 |
| 2012-10-19 | -5.77 |
| 2012-10-18 | -5.10 |
| 2012-10-17 | -5.77 |
| 2012-10-16 | -6.84 |
| 2012-10-15 | -7.10 |
| 2012-10-12 | -7.77 |
| 2012-10-11 | -7.90 |
| 2012-10-10 | -5.37 |
| 2012-10-09 | -5.64 |
| 2012-10-08 | -5.77 |
| 2012-10-05 | -3.90 |
| 2012-10-04 | -4.57 |
| 2012-10-03 | -3.90 |
| 2012-09-28 | -3.37 |
| 2012-09-27 | -3.51 |
| 2012-09-26 | -3.64 |
| 2012-09-25 | -5.37 |
| 2012-09-24 | -4.84 |
| 2012-09-21 | -6.30 |
| 2012-09-20 | -5.77 |
| 2012-09-19 | -4.30 |
| 2012-09-18 | -5.90 |
| 2012-09-17 | -6.44 |
| 2012-09-14 | -4.44 |
| 2012-09-13 | -8.04 |
| 2012-09-12 | -7.50 |
| 2012-09-11 | -10.44 |
| 2012-09-10 | -11.64 |
| 2012-09-07 | -13.10 |
| 2012-09-06 | -16.70 |
| 2012-09-05 | -16.70 |
| 2012-09-04 | -15.37 |
| 2012-09-03 | -13.37 |
| 2012-08-31 | -15.37 |
| 2012-08-30 | -15.50 |
| 2012-08-29 | -11.10 |
| 2012-08-28 | -10.97 |
| 2012-08-27 | -10.84 |
| 2012-08-24 | -10.30 |
| 2012-08-23 | -9.64 |
| 2012-08-22 | -11.50 |
| 2012-08-21 | -10.30 |
| 2012-08-20 | -10.70 |
| 2012-08-17 | -10.04 |
| 2012-08-16 | -10.97 |
| 2012-08-15 | -10.04 |
| 2012-08-14 | -8.44 |
| 2012-08-13 | -7.24 |
| 2012-08-10 | -9.10 |
| 2012-08-09 | -7.90 |
| 2012-08-08 | -9.10 |
| 2012-08-07 | -6.97 |
| 2012-08-06 | -7.50 |
| 2012-08-03 | -11.90 |
| 2012-08-02 | -9.50 |
| 2012-08-01 | -10.97 |
| 2012-07-31 | -11.50 |
| 2012-07-30 | -12.83 |
| 2012-07-27 | -15.63 |
| 2012-07-26 | -17.23 |
| 2012-07-25 | -17.37 |
| 2012-07-24 | -15.90 |
| 2012-07-23 | -14.03 |
| 2012-07-20 | -12.17 |
| 2012-07-19 | -11.37 |
| 2012-07-18 | -15.23 |
| 2012-07-17 | -13.63 |
| 2012-07-16 | -16.57 |
| 2012-07-13 | -16.17 |
| 2012-07-12 | -17.77 |
| 2012-07-11 | -17.50 |
| 2012-07-10 | -18.70 |
| 2012-07-09 | -17.90 |
| 2012-07-06 | -14.97 |
| 2012-07-05 | -16.03 |
| 2012-07-04 | -16.70 |
| 2012-07-03 | -19.37 |
| 2012-06-29 | -22.56 |
| 2012-06-28 | -24.83 |
| 2012-06-27 | -24.30 |
| 2012-06-26 | -24.96 |
| 2012-06-25 | -26.30 |
| 2012-06-22 | -26.43 |
| 2012-06-21 | -25.76 |
| 2012-06-20 | -23.63 |
| 2012-06-19 | -25.10 |
| 2012-06-18 | -25.36 |
| 2012-06-15 | -26.16 |
| 2012-06-14 | -27.23 |
| 2012-06-13 | -27.36 |
| 2012-06-12 | -28.96 |
| 2012-06-11 | -28.03 |
| 2012-06-08 | -30.56 |
| 2012-06-07 | -29.63 |
| 2012-06-06 | -28.43 |
| 2012-06-05 | -31.23 |
| 2012-06-04 | -31.63 |
| 2012-06-01 | -28.30 |
| 2012-05-31 | -28.56 |
| 2012-05-30 | -28.83 |
| 2012-05-29 | -27.50 |
| 2012-05-28 | -27.50 |
| 2012-05-25 | -28.70 |
| 2012-05-24 | -28.83 |
| 2012-05-23 | -28.43 |
| 2012-05-22 | -24.83 |
| 2012-05-21 | -24.30 |
| 2012-05-18 | -24.16 |
| 2012-05-17 | -23.63 |
| 2012-05-16 | -23.10 |
| 2012-05-15 | -20.17 |
| 2012-05-14 | -20.56 |
| 2012-05-11 | -19.10 |
| 2012-05-10 | -17.63 |
| 2012-05-09 | -17.77 |
| 2012-05-08 | -16.03 |
| 2012-05-07 | -13.77 |
| 2012-05-04 | -11.37 |
| 2012-05-03 | -10.84 |
| 2012-05-02 | -10.04 |
| 2012-04-30 | -10.70 |
| 2012-04-27 | -12.83 |
| 2012-04-26 | -11.24 |
| 2012-04-25 | -10.97 |
| 2012-04-24 | -10.44 |
| 2012-04-23 | -12.70 |
| 2012-04-20 | -10.44 |
| 2012-04-19 | -9.10 |
| 2012-04-18 | -8.97 |
| 2012-04-17 | -10.57 |
| 2012-04-16 | -10.84 |
| 2012-04-13 | -10.70 |
| 2012-04-12 | -13.63 |
| 2012-04-11 | -15.63 |
| 2012-04-10 | -12.17 |
| 2012-04-05 | -14.03 |
| 2012-04-03 | -14.03 |
| 2012-04-02 | -14.97 |
| 2012-03-30 | -17.37 |
| 2012-03-29 | -14.30 |
| 2012-03-28 | -11.90 |
| 2012-03-27 | -10.57 |
| 2012-03-26 | -15.90 |
| 2012-03-23 | -19.10 |
| 2012-03-22 | -15.10 |
| 2012-03-21 | -15.23 |
| 2012-03-20 | -14.57 |
| 2012-03-19 | -13.23 |
| 2012-03-16 | -10.70 |
| 2012-03-15 | -10.97 |
| 2012-03-14 | -10.04 |
| 2012-03-13 | -9.37 |
| 2012-03-12 | -10.97 |
| 2012-03-09 | -11.10 |
| 2012-03-08 | -11.10 |
| 2012-03-07 | -11.76 |
| 2012-03-06 | -12.56 |
| 2012-03-05 | -7.40 |
| 2012-03-02 | -7.26 |
| 2012-03-01 | -9.12 |
| 2012-02-29 | -8.46 |
| 2012-02-28 | -6.87 |
| 2012-02-27 | -8.72 |
| 2012-02-24 | -7.93 |
| 2012-02-23 | -6.87 |
| 2012-02-22 | -7.40 |
| 2012-02-21 | -7.26 |
| 2012-02-20 | -7.93 |
| 2012-02-17 | -7.79 |
| 2012-02-16 | -10.18 |
| 2012-02-15 | -9.91 |
| 2012-02-14 | -13.35 |
| 2012-02-13 | -15.33 |
| 2012-02-10 | -16.92 |
| 2012-02-09 | -14.81 |
| 2012-02-08 | -16.92 |
| 2012-02-07 | -17.45 |
| 2012-02-06 | -16.26 |
| 2012-02-03 | -15.33 |
| 2012-02-02 | -16.79 |
| 2012-02-01 | -17.58 |
| 2012-01-31 | -14.54 |
| 2012-01-30 | -14.41 |
| 2012-01-27 | -13.35 |
| 2012-01-26 | -13.48 |
| 2012-01-20 | -17.45 |
| 2012-01-19 | -17.45 |
| 2012-01-18 | -21.68 |
| 2012-01-17 | -22.61 |
| 2012-01-16 | -25.12 |
| 2012-01-13 | -23.80 |
| 2012-01-12 | -23.80 |
| 2012-01-11 | -24.46 |
| 2012-01-10 | -24.99 |
| 2012-01-09 | -25.79 |
| 2012-01-06 | -24.86 |
| 2012-01-05 | -25.39 |
| 2012-01-04 | -23.54 |
| 2012-01-03 | -24.73 |
| 2011-12-30 | -26.84 |
| 2011-12-29 | -27.24 |
| 2011-12-28 | -28.56 |
| 2011-12-23 | -29.89 |
| 2011-12-22 | -30.68 |
| 2011-12-21 | -31.21 |
| 2011-12-20 | -33.33 |
| 2011-12-19 | -33.59 |
| 2011-12-16 | -33.06 |
| 2011-12-15 | -33.59 |
| 2011-12-14 | -33.06 |
| 2011-12-13 | -33.06 |
| 2011-12-12 | -32.93 |
| 2011-12-09 | -32.93 |
| 2011-12-08 | -30.02 |
| 2011-12-07 | -32.00 |
| 2011-12-06 | -34.52 |
| 2011-12-05 | -32.53 |
| 2011-12-02 | -32.80 |
| 2011-12-01 | -33.06 |
| 2011-11-30 | -37.43 |
| 2011-11-29 | -35.77 |
| 2011-11-28 | -36.24 |
| 2011-11-25 | -38.09 |
| 2011-11-24 | -36.43 |
| 2011-11-23 | -36.04 |
| 2011-11-22 | -33.59 |
| 2011-11-21 | -33.33 |
| 2011-11-18 | -31.34 |
| 2011-11-17 | -30.15 |
| 2011-11-16 | -29.49 |
| 2011-11-15 | -28.17 |
| 2011-11-14 | -26.71 |
| 2011-11-11 | -31.87 |
| 2011-11-10 | -32.27 |
| 2011-11-09 | -27.51 |
| 2011-11-08 | -28.83 |
| 2011-11-07 | -27.90 |
| 2011-11-04 | -28.17 |
| 2011-11-03 | -30.15 |
| 2011-11-02 | -27.24 |
| 2011-11-01 | -29.89 |
| 2011-10-31 | -27.18 |
| 2011-10-28 | -26.60 |
| 2011-10-27 | -28.82 |
| 2011-10-26 | -30.69 |
| 2011-10-25 | -29.52 |
| 2011-10-24 | -30.34 |
| 2011-10-21 | -32.21 |
| 2011-10-20 | -33.02 |
| 2011-10-19 | -30.57 |
| 2011-10-18 | -31.86 |
| 2011-10-17 | -29.28 |
| 2011-10-14 | -31.97 |
| 2011-10-13 | -32.56 |
| 2011-10-12 | -34.19 |
| 2011-10-11 | -36.30 |
| 2011-10-10 | -38.28 |
| 2011-10-07 | -38.17 |
| 2011-10-06 | -39.45 |
| 2011-10-04 | -44.65 |
| 2011-10-03 | -42.08 |
| 2011-09-30 | -39.10 |
| 2011-09-28 | -37.47 |
| 2011-09-27 | -36.88 |
| 2011-09-26 | -38.28 |
| 2011-09-23 | -35.83 |
| 2011-09-22 | -36.30 |
| 2011-09-21 | -33.38 |
| 2011-09-20 | -31.86 |
| 2011-09-19 | -32.56 |
| 2011-09-16 | -30.80 |
| 2011-09-15 | -31.15 |
| 2011-09-14 | -30.92 |
| 2011-09-12 | -31.15 |
| 2011-09-09 | -28.23 |
| 2011-09-08 | -28.00 |
| 2011-09-07 | -27.41 |
| 2011-09-06 | -28.58 |
| 2011-09-05 | -30.34 |
| 2011-09-02 | -28.58 |
| 2011-09-01 | -28.93 |
| 2011-08-31 | -30.45 |
| 2011-08-30 | -32.79 |
| 2011-08-29 | -34.43 |
| 2011-08-26 | -35.36 |
| 2011-08-25 | -35.13 |
| 2011-08-24 | -35.25 |
| 2011-08-23 | -36.06 |
| 2011-08-22 | -37.00 |
| 2011-08-19 | -37.00 |
| 2011-08-18 | -33.96 |
| 2011-08-17 | -34.19 |
| 2011-08-16 | -33.96 |
| 2011-08-15 | -33.73 |
| 2011-08-12 | -35.60 |
| 2011-08-11 | -34.54 |
| 2011-08-10 | -36.06 |
| 2011-08-09 | -36.41 |
| 2011-08-08 | -32.67 |
| 2011-08-05 | -30.92 |
| 2011-08-04 | -26.48 |
| 2011-08-03 | -25.31 |
| 2011-08-02 | -23.21 |
| 2011-08-01 | -22.62 |
| 2011-07-29 | -22.74 |
| 2011-07-28 | -24.02 |
| 2011-07-27 | -23.91 |
| 2011-07-26 | -24.38 |
| 2011-07-25 | -26.36 |
| 2011-07-22 | -26.83 |
| 2011-07-21 | -28.23 |
| 2011-07-20 | -27.76 |
| 2011-07-19 | -27.18 |
| 2011-07-18 | -27.65 |
| 2011-07-15 | -27.18 |
| 2011-07-14 | -27.06 |
| 2011-07-13 | -26.95 |
| 2011-07-12 | -26.71 |
| 2011-07-11 | -24.38 |
| 2011-07-08 | -24.38 |
| 2011-07-07 | -25.78 |
| 2011-07-06 | -25.08 |
| 2011-07-05 | -25.89 |
| 2011-07-04 | -26.25 |
| 2011-06-30 | -27.18 |
| 2011-06-29 | -29.40 |
| 2011-06-28 | -29.99 |
| 2011-06-27 | -30.69 |
| 2011-06-24 | -28.47 |
| 2011-06-23 | -28.93 |
| 2011-06-22 | -31.27 |
| 2011-06-21 | -29.75 |
| 2011-06-20 | -31.62 |
| 2011-06-17 | -29.28 |
| 2011-06-16 | -28.58 |
| 2011-06-15 | -26.83 |
| 2011-06-14 | -26.60 |
| 2011-06-13 | -26.48 |
| 2011-06-10 | -25.19 |
| 2011-06-09 | -23.09 |
| 2011-06-08 | -24.14 |
| 2011-06-07 | -23.91 |
| 2011-06-03 | -23.91 |
| 2011-06-02 | -21.57 |
| 2011-06-01 | -20.63 |
| 2011-05-31 | -20.05 |
| 2011-05-30 | -23.21 |
| 2011-05-27 | -23.09 |
| 2011-05-26 | -23.56 |
| 2011-05-25 | -22.86 |
| 2011-05-24 | -23.21 |
| 2011-05-23 | -23.09 |
| 2011-05-20 | -20.75 |
| 2011-05-19 | -20.75 |
| 2011-05-18 | -21.57 |
| 2011-05-17 | -22.15 |
| 2011-05-16 | -21.57 |
| 2011-05-13 | -20.40 |
| 2011-05-12 | -21.92 |
| 2011-05-11 | -20.75 |
| 2011-05-09 | -21.10 |
| 2011-05-06 | -21.69 |
| 2011-05-05 | -22.15 |
| 2011-05-04 | -21.92 |
| 2011-05-03 | -20.05 |
| 2011-04-29 | -20.17 |
| 2011-04-28 | -20.05 |
| 2011-04-27 | -20.05 |
| 2011-04-26 | -20.17 |
| 2011-04-21 | -18.88 |
| 2011-04-20 | -19.23 |
| 2011-04-19 | -19.58 |
| 2011-04-18 | -18.06 |
| 2011-04-15 | -17.83 |
| 2011-04-14 | -17.36 |
| 2011-04-13 | -17.25 |
| 2011-04-12 | -17.36 |
| 2011-04-11 | -16.78 |
| 2011-04-08 | -15.84 |
| 2011-04-07 | -16.89 |
| 2011-04-06 | -17.13 |
| 2011-04-04 | -17.95 |
| 2011-04-01 | -19.23 |
| 2011-03-31 | -19.23 |
| 2011-03-30 | -19.35 |
| 2011-03-29 | -21.10 |
| 2011-03-28 | -20.52 |
| 2011-03-25 | -21.10 |
| 2011-03-24 | -21.45 |
| 2011-03-23 | -21.34 |
| 2011-03-22 | -21.45 |
| 2011-03-21 | -21.34 |
| 2011-03-18 | -22.62 |
| 2011-03-17 | -25.06 |
| 2011-03-16 | -24.36 |
| 2011-03-15 | -23.90 |
| 2011-03-14 | -20.88 |
| 2011-03-11 | -19.14 |
| 2011-03-10 | -18.21 |
| 2011-03-09 | -17.05 |
| 2011-03-08 | -17.29 |
| 2011-03-07 | -18.91 |
| 2011-03-04 | -17.98 |
| 2011-03-03 | -18.68 |
| 2011-03-02 | -19.72 |
| 2011-03-01 | -17.75 |
| 2011-02-28 | -18.10 |
| 2011-02-25 | -17.52 |
| 2011-02-24 | -19.49 |
| 2011-02-23 | -18.91 |
| 2011-02-22 | -20.07 |
| 2011-02-21 | -17.98 |
| 2011-02-18 | -16.82 |
| 2011-02-17 | -18.79 |
| 2011-02-16 | -18.56 |
| 2011-02-15 | -18.91 |
| 2011-02-14 | -16.82 |
| 2011-02-11 | -19.61 |
| 2011-02-10 | -19.72 |
| 2011-02-09 | -18.79 |
| 2011-02-08 | -15.43 |
| 2011-02-07 | -13.69 |
| 2011-02-02 | -11.25 |
| 2011-02-01 | -14.27 |
| 2011-01-31 | -14.50 |
| 2011-01-28 | -12.76 |
| 2011-01-27 | -11.60 |
| 2011-01-26 | -10.32 |
| 2011-01-25 | -10.90 |
| 2011-01-24 | -9.51 |
| 2011-01-21 | -8.93 |
| 2011-01-20 | -8.12 |
| 2011-01-19 | -5.68 |
| 2011-01-18 | -3.94 |
| 2011-01-17 | -6.26 |
| 2011-01-14 | -6.38 |
| 2011-01-13 | -5.34 |
| 2011-01-12 | -4.41 |
| 2011-01-11 | -6.15 |
| 2011-01-10 | -9.05 |
| 2011-01-07 | -8.24 |
| 2011-01-06 | -8.47 |
| 2011-01-05 | -9.40 |
| 2011-01-04 | -11.37 |
| 2011-01-03 | -13.92 |
| 2010-12-31 | -15.66 |
| 2010-12-30 | -14.97 |
| 2010-12-29 | -16.36 |
| 2010-12-28 | -17.17 |
| 2010-12-24 | -14.62 |
| 2010-12-23 | -13.46 |
| 2010-12-22 | -11.48 |
| 2010-12-21 | -11.72 |
| 2010-12-20 | -13.57 |
| 2010-12-17 | -13.34 |
| 2010-12-16 | -12.65 |
| 2010-12-15 | -10.21 |
| 2010-12-14 | -7.19 |
| 2010-12-13 | -6.84 |
| 2010-12-10 | -8.93 |
| 2010-12-09 | -9.74 |
| 2010-12-08 | -8.70 |
| 2010-12-07 | -7.89 |
| 2010-12-06 | -6.73 |
| 2010-12-03 | -4.99 |
| 2010-12-02 | -6.50 |
| 2010-12-01 | -6.84 |
| 2010-11-30 | -5.80 |
| 2010-11-29 | -8.12 |
| 2010-11-26 | -11.60 |
| 2010-11-25 | -11.14 |
| 2010-11-24 | -13.11 |
| 2010-11-23 | -14.04 |
| 2010-11-22 | -10.67 |
| 2010-11-19 | -5.34 |
| 2010-11-18 | -3.94 |
| 2010-11-17 | -3.13 |
| 2010-11-16 | -0.46 |
| 2010-11-15 | -1.28 |
| 2010-11-12 | -1.39 |
| 2010-11-11 | -1.04 |
| 2010-11-10 | -2.32 |
| 2010-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy