Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-30 | 54.27 |
| 2025-09-29 | 51.10 |
| 2025-09-26 | 49.52 |
| 2025-09-25 | 53.48 |
| 2025-09-24 | 54.27 |
| 2025-09-23 | 53.48 |
| 2025-09-22 | 59.02 |
| 2025-09-19 | 65.34 |
| 2025-09-18 | 61.39 |
| 2025-09-17 | 70.88 |
| 2025-09-16 | 64.55 |
| 2025-09-15 | 65.34 |
| 2025-09-12 | 66.93 |
| 2025-09-11 | 68.51 |
| 2025-09-10 | 78.00 |
| 2025-09-09 | 82.75 |
| 2025-09-08 | 72.46 |
| 2025-09-05 | 85.12 |
| 2025-09-04 | 93.82 |
| 2025-09-03 | 101.74 |
| 2025-09-02 | 97.78 |
| 2025-09-01 | 101.74 |
| 2025-08-29 | 101.74 |
| 2025-08-28 | 97.78 |
| 2025-08-27 | 95.41 |
| 2025-08-26 | 101.74 |
| 2025-08-25 | 113.60 |
| 2025-08-22 | 109.65 |
| 2025-08-21 | 117.56 |
| 2025-08-20 | 113.60 |
| 2025-08-19 | 121.51 |
| 2025-08-18 | 125.47 |
| 2025-08-15 | 129.43 |
| 2025-08-14 | 125.47 |
| 2025-08-13 | 121.51 |
| 2025-08-12 | 125.47 |
| 2025-08-11 | 125.47 |
| 2025-08-08 | 125.47 |
| 2025-08-07 | 125.47 |
| 2025-08-06 | 125.47 |
| 2025-08-05 | 125.47 |
| 2025-08-04 | 121.51 |
| 2025-08-01 | 117.56 |
| 2025-07-31 | 125.47 |
| 2025-07-30 | 137.34 |
| 2025-07-29 | 145.25 |
| 2025-07-28 | 145.25 |
| 2025-07-25 | 145.25 |
| 2025-07-24 | 145.25 |
| 2025-07-23 | 137.34 |
| 2025-07-22 | 137.34 |
| 2025-07-21 | 133.38 |
| 2025-07-18 | 153.16 |
| 2025-07-17 | 153.16 |
| 2025-07-16 | 157.11 |
| 2025-07-15 | 157.11 |
| 2025-07-14 | 172.94 |
| 2025-07-11 | 184.80 |
| 2025-07-10 | 165.03 |
| 2025-07-09 | 141.29 |
| 2025-07-08 | 157.11 |
| 2025-07-07 | 157.11 |
| 2025-07-04 | 153.16 |
| 2025-07-03 | 161.07 |
| 2025-07-02 | 157.11 |
| 2025-06-30 | 149.20 |
| 2025-06-27 | 153.16 |
| 2025-06-26 | 129.43 |
| 2025-06-25 | 133.38 |
| 2025-06-24 | 121.51 |
| 2025-06-23 | 121.51 |
| 2025-06-20 | 125.47 |
| 2025-06-19 | 117.56 |
| 2025-06-18 | 105.69 |
| 2025-06-17 | 109.65 |
| 2025-06-16 | 121.51 |
| 2025-06-13 | 113.60 |
| 2025-06-12 | 121.51 |
| 2025-06-11 | 121.51 |
| 2025-06-10 | 117.56 |
| 2025-06-09 | 113.60 |
| 2025-06-06 | 113.60 |
| 2025-06-05 | 113.60 |
| 2025-06-04 | 113.60 |
| 2025-06-03 | 109.65 |
| 2025-06-02 | 105.69 |
| 2025-05-30 | 113.60 |
| 2025-05-29 | 113.60 |
| 2025-05-28 | 109.65 |
| 2025-05-27 | 109.65 |
| 2025-05-26 | 109.65 |
| 2025-05-23 | 109.65 |
| 2025-05-22 | 109.65 |
| 2025-05-21 | 113.60 |
| 2025-05-20 | 113.60 |
| 2025-05-19 | 109.65 |
| 2025-05-16 | 109.65 |
| 2025-05-15 | 105.69 |
| 2025-05-14 | 109.65 |
| 2025-05-13 | 105.69 |
| 2025-05-12 | 109.65 |
| 2025-05-09 | 117.56 |
| 2025-05-08 | 117.56 |
| 2025-05-07 | 97.78 |
| 2025-05-06 | 89.08 |
| 2025-05-02 | 89.08 |
| 2025-04-30 | 93.03 |
| 2025-04-29 | 91.45 |
| 2025-04-28 | 96.20 |
| 2025-04-25 | 109.65 |
| 2025-04-24 | 101.74 |
| 2025-04-23 | 93.82 |
| 2025-04-22 | 95.41 |
| 2025-04-17 | 90.66 |
| 2025-04-16 | 88.29 |
| 2025-04-15 | 89.87 |
| 2025-04-14 | 94.62 |
| 2025-04-11 | 92.24 |
| 2025-04-10 | 89.08 |
| 2025-04-09 | 79.58 |
| 2025-04-08 | 74.05 |
| 2025-04-07 | 71.67 |
| 2025-04-03 | 97.78 |
| 2025-04-02 | 97.78 |
| 2025-04-01 | 97.78 |
| 2025-03-31 | 96.99 |
| 2025-03-28 | 97.78 |
| 2025-03-27 | 101.74 |
| 2025-03-26 | 95.41 |
| 2025-03-25 | 93.03 |
| 2025-03-24 | 96.20 |
| 2025-03-21 | 97.78 |
| 2025-03-20 | 97.78 |
| 2025-03-19 | 105.69 |
| 2025-03-18 | 109.65 |
| 2025-03-17 | 109.65 |
| 2025-03-14 | 101.74 |
| 2025-03-13 | 97.78 |
| 2025-03-12 | 105.69 |
| 2025-03-11 | 105.69 |
| 2025-03-10 | 105.69 |
| 2025-03-07 | 101.74 |
| 2025-03-06 | 113.60 |
| 2025-03-05 | 105.69 |
| 2025-03-04 | 105.69 |
| 2025-03-03 | 113.60 |
| 2025-02-28 | 105.69 |
| 2025-02-27 | 101.74 |
| 2025-02-26 | 101.74 |
| 2025-02-25 | 93.82 |
| 2025-02-24 | 97.78 |
| 2025-02-21 | 96.20 |
| 2025-02-20 | 96.20 |
| 2025-02-19 | 101.74 |
| 2025-02-18 | 97.78 |
| 2025-02-17 | 105.69 |
| 2025-02-14 | 113.60 |
| 2025-02-13 | 113.60 |
| 2025-02-12 | 117.56 |
| 2025-02-11 | 109.65 |
| 2025-02-10 | 113.60 |
| 2025-02-07 | 109.65 |
| 2025-02-06 | 105.69 |
| 2025-02-05 | 109.65 |
| 2025-02-04 | 117.56 |
| 2025-02-03 | 113.60 |
| 2025-01-28 | 113.60 |
| 2025-01-27 | 113.60 |
| 2025-01-24 | 113.60 |
| 2025-01-23 | 113.60 |
| 2025-01-22 | 113.60 |
| 2025-01-21 | 125.47 |
| 2025-01-20 | 121.51 |
| 2025-01-17 | 121.51 |
| 2025-01-16 | 117.56 |
| 2025-01-15 | 117.56 |
| 2025-01-14 | 121.51 |
| 2025-01-13 | 113.60 |
| 2025-01-10 | 113.60 |
| 2025-01-09 | 117.56 |
| 2025-01-08 | 109.65 |
| 2025-01-07 | 101.74 |
| 2025-01-06 | 105.69 |
| 2025-01-03 | 109.65 |
| 2025-01-02 | 117.56 |
| 2024-12-31 | 117.56 |
| 2024-12-30 | 117.56 |
| 2024-12-27 | 121.51 |
| 2024-12-24 | 125.47 |
| 2024-12-23 | 125.47 |
| 2024-12-20 | 125.47 |
| 2024-12-19 | 129.43 |
| 2024-12-18 | 133.38 |
| 2024-12-17 | 129.43 |
| 2024-12-16 | 133.38 |
| 2024-12-13 | 133.38 |
| 2024-12-12 | 149.20 |
| 2024-12-11 | 149.20 |
| 2024-12-10 | 141.29 |
| 2024-12-09 | 149.20 |
| 2024-12-06 | 133.38 |
| 2024-12-05 | 133.38 |
| 2024-12-04 | 137.34 |
| 2024-12-03 | 137.34 |
| 2024-12-02 | 133.38 |
| 2024-11-29 | 133.38 |
| 2024-11-28 | 125.47 |
| 2024-11-27 | 125.47 |
| 2024-11-26 | 121.51 |
| 2024-11-25 | 121.51 |
| 2024-11-22 | 121.51 |
| 2024-11-21 | 129.43 |
| 2024-11-20 | 129.43 |
| 2024-11-19 | 125.47 |
| 2024-11-18 | 129.43 |
| 2024-11-15 | 121.51 |
| 2024-11-14 | 121.51 |
| 2024-11-13 | 137.34 |
| 2024-11-12 | 137.34 |
| 2024-11-11 | 145.25 |
| 2024-11-08 | 157.11 |
| 2024-11-07 | 165.03 |
| 2024-11-06 | 141.29 |
| 2024-11-05 | 141.29 |
| 2024-11-04 | 129.43 |
| 2024-11-01 | 129.43 |
| 2024-10-31 | 125.47 |
| 2024-10-30 | 121.51 |
| 2024-10-29 | 121.51 |
| 2024-10-28 | 133.38 |
| 2024-10-25 | 121.51 |
| 2024-10-24 | 117.56 |
| 2024-10-23 | 117.56 |
| 2024-10-22 | 121.51 |
| 2024-10-21 | 121.51 |
| 2024-10-18 | 125.47 |
| 2024-10-17 | 109.65 |
| 2024-10-16 | 137.34 |
| 2024-10-15 | 113.60 |
| 2024-10-14 | 129.43 |
| 2024-10-10 | 145.25 |
| 2024-10-09 | 129.43 |
| 2024-10-08 | 141.29 |
| 2024-10-07 | 172.94 |
| 2024-10-04 | 157.11 |
| 2024-10-03 | 176.89 |
| 2024-10-02 | 224.36 |
| 2024-09-30 | 161.07 |
| 2024-09-27 | 121.51 |
| 2024-09-26 | 87.50 |
| 2024-09-25 | 62.97 |
| 2024-09-24 | 58.22 |
| 2024-09-23 | 51.10 |
| 2024-09-20 | 55.85 |
| 2024-09-19 | 54.27 |
| 2024-09-17 | 32.91 |
| 2024-09-16 | 32.12 |
| 2024-09-13 | 43.19 |
| 2024-09-12 | 35.28 |
| 2024-09-11 | 28.95 |
| 2024-09-10 | 22.62 |
| 2024-09-09 | 26.58 |
| 2024-09-05 | 33.70 |
| 2024-09-04 | 32.12 |
| 2024-09-03 | 32.12 |
| 2024-09-02 | 36.07 |
| 2024-08-30 | 40.82 |
| 2024-08-29 | 33.70 |
| 2024-08-28 | 36.07 |
| 2024-08-27 | 44.78 |
| 2024-08-26 | 47.94 |
| 2024-08-23 | 43.98 |
| 2024-08-22 | 45.57 |
| 2024-08-21 | 47.15 |
| 2024-08-20 | 52.69 |
| 2024-08-19 | 55.85 |
| 2024-08-16 | 57.43 |
| 2024-08-15 | 58.22 |
| 2024-08-14 | 59.02 |
| 2024-08-13 | 62.97 |
| 2024-08-12 | 66.93 |
| 2024-08-09 | 71.67 |
| 2024-08-08 | 70.88 |
| 2024-08-07 | 74.05 |
| 2024-08-06 | 67.72 |
| 2024-08-05 | 68.51 |
| 2024-08-02 | 70.88 |
| 2024-08-01 | 69.30 |
| 2024-07-31 | 67.72 |
| 2024-07-30 | 62.18 |
| 2024-07-29 | 64.55 |
| 2024-07-26 | 66.14 |
| 2024-07-25 | 66.14 |
| 2024-07-24 | 65.34 |
| 2024-07-23 | 71.67 |
| 2024-07-22 | 76.42 |
| 2024-07-19 | 83.54 |
| 2024-07-18 | 89.76 |
| 2024-07-17 | 90.55 |
| 2024-07-16 | 88.18 |
| 2024-07-15 | 87.40 |
| 2024-07-12 | 92.91 |
| 2024-07-11 | 88.97 |
| 2024-07-10 | 83.46 |
| 2024-07-09 | 83.46 |
| 2024-07-08 | 82.67 |
| 2024-07-05 | 91.33 |
| 2024-07-04 | 90.55 |
| 2024-07-03 | 93.70 |
| 2024-07-02 | 90.55 |
| 2024-06-28 | 93.70 |
| 2024-06-27 | 100.78 |
| 2024-06-26 | 100.78 |
| 2024-06-25 | 100.78 |
| 2024-06-24 | 104.72 |
| 2024-06-21 | 104.72 |
| 2024-06-20 | 108.66 |
| 2024-06-19 | 116.53 |
| 2024-06-18 | 116.53 |
| 2024-06-17 | 116.53 |
| 2024-06-14 | 124.40 |
| 2024-06-13 | 116.53 |
| 2024-06-12 | 116.53 |
| 2024-06-11 | 124.40 |
| 2024-06-07 | 132.28 |
| 2024-06-06 | 128.34 |
| 2024-06-05 | 128.34 |
| 2024-06-04 | 136.21 |
| 2024-06-03 | 128.34 |
| 2024-05-31 | 128.34 |
| 2024-05-30 | 132.28 |
| 2024-05-29 | 140.15 |
| 2024-05-28 | 144.09 |
| 2024-05-27 | 144.09 |
| 2024-05-24 | 140.15 |
| 2024-05-23 | 144.09 |
| 2024-05-22 | 144.09 |
| 2024-05-21 | 140.15 |
| 2024-05-20 | 148.02 |
| 2024-05-17 | 159.84 |
| 2024-05-16 | 140.15 |
| 2024-05-14 | 128.34 |
| 2024-05-13 | 132.28 |
| 2024-05-10 | 128.34 |
| 2024-05-09 | 124.40 |
| 2024-05-08 | 116.53 |
| 2024-05-07 | 120.47 |
| 2024-05-06 | 120.47 |
| 2024-05-03 | 128.34 |
| 2024-05-02 | 132.28 |
| 2024-04-30 | 120.47 |
| 2024-04-29 | 124.40 |
| 2024-04-26 | 108.66 |
| 2024-04-25 | 100.78 |
| 2024-04-24 | 96.84 |
| 2024-04-23 | 92.12 |
| 2024-04-22 | 92.91 |
| 2024-04-19 | 93.70 |
| 2024-04-18 | 92.91 |
| 2024-04-17 | 94.48 |
| 2024-04-16 | 93.70 |
| 2024-04-15 | 92.91 |
| 2024-04-12 | 92.91 |
| 2024-04-11 | 104.72 |
| 2024-04-10 | 104.72 |
| 2024-04-09 | 100.78 |
| 2024-04-08 | 96.84 |
| 2024-04-05 | 96.84 |
| 2024-04-03 | 96.84 |
| 2024-04-02 | 96.84 |
| 2024-03-28 | 94.48 |
| 2024-03-27 | 104.72 |
| 2024-03-26 | 116.53 |
| 2024-03-25 | 116.53 |
| 2024-03-22 | 116.53 |
| 2024-03-21 | 120.47 |
| 2024-03-20 | 116.53 |
| 2024-03-19 | 116.53 |
| 2024-03-18 | 112.59 |
| 2024-03-15 | 116.53 |
| 2024-03-14 | 124.40 |
| 2024-03-13 | 124.40 |
| 2024-03-12 | 124.40 |
| 2024-03-11 | 116.53 |
| 2024-03-08 | 112.59 |
| 2024-03-07 | 108.66 |
| 2024-03-06 | 112.59 |
| 2024-03-05 | 112.59 |
| 2024-03-04 | 112.59 |
| 2024-03-01 | 112.59 |
| 2024-02-29 | 108.66 |
| 2024-02-28 | 112.59 |
| 2024-02-27 | 116.53 |
| 2024-02-26 | 120.47 |
| 2024-02-23 | 128.34 |
| 2024-02-22 | 128.34 |
| 2024-02-21 | 128.34 |
| 2024-02-20 | 120.47 |
| 2024-02-19 | 120.47 |
| 2024-02-16 | 116.53 |
| 2024-02-15 | 108.66 |
| 2024-02-14 | 116.53 |
| 2024-02-09 | 116.53 |
| 2024-02-08 | 132.28 |
| 2024-02-07 | 128.34 |
| 2024-02-06 | 128.34 |
| 2024-02-05 | 116.53 |
| 2024-02-02 | 120.47 |
| 2024-02-01 | 112.59 |
| 2024-01-31 | 116.53 |
| 2024-01-30 | 112.59 |
| 2024-01-29 | 116.53 |
| 2024-01-26 | 112.59 |
| 2024-01-25 | 116.53 |
| 2024-01-24 | 112.59 |
| 2024-01-23 | 104.72 |
| 2024-01-22 | 96.06 |
| 2024-01-19 | 112.59 |
| 2024-01-18 | 100.78 |
| 2024-01-17 | 92.91 |
| 2024-01-16 | 95.27 |
| 2024-01-15 | 95.27 |
| 2024-01-12 | 93.70 |
| 2024-01-11 | 90.55 |
| 2024-01-10 | 85.03 |
| 2024-01-09 | 85.82 |
| 2024-01-08 | 85.82 |
| 2024-01-05 | 91.33 |
| 2024-01-04 | 91.33 |
| 2024-01-03 | 96.84 |
| 2024-01-02 | 96.84 |
| 2023-12-29 | 120.47 |
| 2023-12-28 | 104.72 |
| 2023-12-27 | 92.12 |
| 2023-12-22 | 92.91 |
| 2023-12-21 | 87.40 |
| 2023-12-20 | 78.74 |
| 2023-12-19 | 78.74 |
| 2023-12-18 | 82.67 |
| 2023-12-15 | 87.40 |
| 2023-12-14 | 79.52 |
| 2023-12-13 | 77.16 |
| 2023-12-12 | 85.82 |
| 2023-12-11 | 81.88 |
| 2023-12-08 | 85.03 |
| 2023-12-07 | 92.12 |
| 2023-12-06 | 88.97 |
| 2023-12-05 | 88.18 |
| 2023-12-04 | 90.55 |
| 2023-12-01 | 96.84 |
| 2023-11-30 | 100.78 |
| 2023-11-29 | 108.66 |
| 2023-11-28 | 112.59 |
| 2023-11-27 | 116.53 |
| 2023-11-24 | 120.47 |
| 2023-11-23 | 128.34 |
| 2023-11-22 | 100.78 |
| 2023-11-21 | 96.84 |
| 2023-11-20 | 88.97 |
| 2023-11-17 | 88.18 |
| 2023-11-16 | 94.48 |
| 2023-11-15 | 96.06 |
| 2023-11-14 | 90.55 |
| 2023-11-13 | 88.18 |
| 2023-11-10 | 92.12 |
| 2023-11-09 | 92.91 |
| 2023-11-08 | 104.72 |
| 2023-11-07 | 91.33 |
| 2023-11-06 | 100.78 |
| 2023-11-03 | 91.33 |
| 2023-11-02 | 84.25 |
| 2023-11-01 | 82.67 |
| 2023-10-31 | 82.67 |
| 2023-10-30 | 87.40 |
| 2023-10-27 | 88.18 |
| 2023-10-26 | 81.88 |
| 2023-10-25 | 88.97 |
| 2023-10-24 | 88.18 |
| 2023-10-20 | 91.33 |
| 2023-10-19 | 92.91 |
| 2023-10-18 | 100.78 |
| 2023-10-17 | 100.78 |
| 2023-10-16 | 116.53 |
| 2023-10-13 | 132.28 |
| 2023-10-12 | 144.09 |
| 2023-10-11 | 136.21 |
| 2023-10-10 | 132.28 |
| 2023-10-09 | 136.21 |
| 2023-10-06 | 136.21 |
| 2023-10-05 | 132.28 |
| 2023-10-04 | 136.21 |
| 2023-10-03 | 144.09 |
| 2023-09-29 | 155.90 |
| 2023-09-28 | 155.90 |
| 2023-09-27 | 155.90 |
| 2023-09-26 | 155.90 |
| 2023-09-25 | 163.77 |
| 2023-09-22 | 179.52 |
| 2023-09-21 | 175.58 |
| 2023-09-20 | 187.39 |
| 2023-09-19 | 183.46 |
| 2023-09-18 | 191.33 |
| 2023-09-15 | 199.20 |
| 2023-09-14 | 207.08 |
| 2023-09-13 | 226.76 |
| 2023-09-12 | 234.64 |
| 2023-09-11 | 222.83 |
| 2023-09-07 | 238.57 |
| 2023-09-06 | 195.27 |
| 2023-09-05 | 183.46 |
| 2023-09-04 | 179.52 |
| 2023-08-31 | 167.71 |
| 2023-08-30 | 183.46 |
| 2023-08-29 | 179.52 |
| 2023-08-28 | 167.71 |
| 2023-08-25 | 187.39 |
| 2023-08-24 | 179.52 |
| 2023-08-23 | 175.58 |
| 2023-08-22 | 179.52 |
| 2023-08-21 | 187.39 |
| 2023-08-18 | 203.14 |
| 2023-08-17 | 218.89 |
| 2023-08-16 | 218.89 |
| 2023-08-15 | 214.95 |
| 2023-08-14 | 222.83 |
| 2023-08-11 | 226.76 |
| 2023-08-10 | 230.70 |
| 2023-08-09 | 230.70 |
| 2023-08-08 | 230.70 |
| 2023-08-07 | 242.51 |
| 2023-08-04 | 242.51 |
| 2023-08-03 | 246.45 |
| 2023-08-02 | 242.51 |
| 2023-08-01 | 242.51 |
| 2023-07-31 | 262.19 |
| 2023-07-28 | 258.26 |
| 2023-07-27 | 254.32 |
| 2023-07-26 | 238.57 |
| 2023-07-25 | 250.38 |
| 2023-07-24 | 226.76 |
| 2023-07-21 | 234.64 |
| 2023-07-20 | 238.57 |
| 2023-07-19 | 234.64 |
| 2023-07-18 | 230.70 |
| 2023-07-14 | 234.64 |
| 2023-07-13 | 228.65 |
| 2023-07-12 | 244.12 |
| 2023-07-11 | 244.12 |
| 2023-07-10 | 244.12 |
| 2023-07-07 | 251.85 |
| 2023-07-06 | 251.85 |
| 2023-07-05 | 255.72 |
| 2023-07-04 | 251.85 |
| 2023-07-03 | 251.85 |
| 2023-06-30 | 251.85 |
| 2023-06-29 | 240.25 |
| 2023-06-28 | 244.12 |
| 2023-06-27 | 240.25 |
| 2023-06-26 | 232.52 |
| 2023-06-23 | 224.79 |
| 2023-06-21 | 244.12 |
| 2023-06-20 | 244.12 |
| 2023-06-19 | 244.12 |
| 2023-06-16 | 251.85 |
| 2023-06-15 | 244.12 |
| 2023-06-14 | 236.39 |
| 2023-06-13 | 247.98 |
| 2023-06-12 | 244.12 |
| 2023-06-09 | 244.12 |
| 2023-06-08 | 247.98 |
| 2023-06-07 | 244.12 |
| 2023-06-06 | 251.85 |
| 2023-06-05 | 247.98 |
| 2023-06-02 | 251.85 |
| 2023-06-01 | 228.65 |
| 2023-05-31 | 217.05 |
| 2023-05-30 | 236.39 |
| 2023-05-29 | 240.25 |
| 2023-05-25 | 236.39 |
| 2023-05-24 | 244.12 |
| 2023-05-23 | 255.72 |
| 2023-05-22 | 259.58 |
| 2023-05-19 | 255.72 |
| 2023-05-18 | 271.18 |
| 2023-05-17 | 271.18 |
| 2023-05-16 | 278.92 |
| 2023-05-15 | 286.65 |
| 2023-05-12 | 294.38 |
| 2023-05-11 | 294.38 |
| 2023-05-10 | 302.12 |
| 2023-05-09 | 309.85 |
| 2023-05-08 | 302.12 |
| 2023-05-05 | 302.12 |
| 2023-05-04 | 294.38 |
| 2023-05-03 | 294.38 |
| 2023-05-02 | 302.12 |
| 2023-04-28 | 302.12 |
| 2023-04-27 | 302.12 |
| 2023-04-26 | 302.12 |
| 2023-04-25 | 309.85 |
| 2023-04-24 | 325.31 |
| 2023-04-21 | 325.31 |
| 2023-04-20 | 325.31 |
| 2023-04-19 | 325.31 |
| 2023-04-18 | 325.31 |
| 2023-04-17 | 325.31 |
| 2023-04-14 | 333.05 |
| 2023-04-13 | 317.58 |
| 2023-04-12 | 325.31 |
| 2023-04-11 | 317.58 |
| 2023-04-06 | 294.38 |
| 2023-04-04 | 302.12 |
| 2023-04-03 | 309.85 |
| 2023-03-31 | 317.58 |
| 2023-03-30 | 302.12 |
| 2023-03-29 | 286.65 |
| 2023-03-28 | 294.38 |
| 2023-03-27 | 294.38 |
| 2023-03-24 | 302.12 |
| 2023-03-23 | 309.85 |
| 2023-03-22 | 317.58 |
| 2023-03-21 | 309.85 |
| 2023-03-20 | 317.58 |
| 2023-03-17 | 333.05 |
| 2023-03-16 | 325.31 |
| 2023-03-15 | 309.85 |
| 2023-03-14 | 309.85 |
| 2023-03-13 | 325.31 |
| 2023-03-10 | 333.05 |
| 2023-03-09 | 333.05 |
| 2023-03-08 | 333.05 |
| 2023-03-07 | 340.78 |
| 2023-03-06 | 363.98 |
| 2023-03-03 | 363.98 |
| 2023-03-02 | 363.98 |
| 2023-03-01 | 379.45 |
| 2023-02-28 | 379.45 |
| 2023-02-27 | 363.98 |
| 2023-02-24 | 363.98 |
| 2023-02-23 | 379.45 |
| 2023-02-22 | 387.18 |
| 2023-02-21 | 387.18 |
| 2023-02-20 | 379.45 |
| 2023-02-17 | 379.45 |
| 2023-02-16 | 363.98 |
| 2023-02-15 | 371.71 |
| 2023-02-14 | 387.18 |
| 2023-02-13 | 387.18 |
| 2023-02-10 | 387.18 |
| 2023-02-09 | 379.45 |
| 2023-02-08 | 371.71 |
| 2023-02-07 | 394.91 |
| 2023-02-06 | 425.84 |
| 2023-02-03 | 425.84 |
| 2023-02-02 | 433.58 |
| 2023-02-01 | 441.31 |
| 2023-01-31 | 425.84 |
| 2023-01-30 | 418.11 |
| 2023-01-27 | 441.31 |
| 2023-01-26 | 441.31 |
| 2023-01-20 | 418.11 |
| 2023-01-19 | 425.84 |
| 2023-01-18 | 418.11 |
| 2023-01-17 | 410.38 |
| 2023-01-16 | 410.38 |
| 2023-01-13 | 402.64 |
| 2023-01-12 | 402.64 |
| 2023-01-11 | 402.64 |
| 2023-01-10 | 394.91 |
| 2023-01-09 | 418.11 |
| 2023-01-06 | 418.11 |
| 2023-01-05 | 410.38 |
| 2023-01-04 | 410.38 |
| 2023-01-03 | 394.91 |
| 2022-12-30 | 394.91 |
| 2022-12-29 | 394.91 |
| 2022-12-28 | 387.18 |
| 2022-12-23 | 394.91 |
| 2022-12-22 | 379.45 |
| 2022-12-21 | 371.71 |
| 2022-12-20 | 371.71 |
| 2022-12-19 | 379.45 |
| 2022-12-16 | 394.91 |
| 2022-12-15 | 387.18 |
| 2022-12-14 | 394.91 |
| 2022-12-13 | 387.18 |
| 2022-12-12 | 410.38 |
| 2022-12-09 | 418.11 |
| 2022-12-08 | 379.45 |
| 2022-12-07 | 363.98 |
| 2022-12-06 | 371.71 |
| 2022-12-05 | 379.45 |
| 2022-12-02 | 363.98 |
| 2022-12-01 | 363.98 |
| 2022-11-30 | 371.71 |
| 2022-11-29 | 379.45 |
| 2022-11-28 | 356.25 |
| 2022-11-25 | 363.98 |
| 2022-11-24 | 340.78 |
| 2022-11-23 | 317.58 |
| 2022-11-22 | 309.85 |
| 2022-11-21 | 333.05 |
| 2022-11-18 | 333.05 |
| 2022-11-17 | 333.05 |
| 2022-11-16 | 333.05 |
| 2022-11-15 | 356.25 |
| 2022-11-14 | 333.05 |
| 2022-11-11 | 309.85 |
| 2022-11-10 | 259.58 |
| 2022-11-09 | 271.18 |
| 2022-11-08 | 267.32 |
| 2022-11-07 | 278.92 |
| 2022-11-04 | 255.72 |
| 2022-11-03 | 240.25 |
| 2022-11-02 | 247.98 |
| 2022-11-01 | 232.52 |
| 2022-10-31 | 232.52 |
| 2022-10-28 | 236.39 |
| 2022-10-27 | 244.12 |
| 2022-10-26 | 240.25 |
| 2022-10-25 | 236.39 |
| 2022-10-24 | 251.85 |
| 2022-10-21 | 278.92 |
| 2022-10-20 | 286.65 |
| 2022-10-19 | 286.65 |
| 2022-10-18 | 282.78 |
| 2022-10-17 | 294.38 |
| 2022-10-14 | 294.38 |
| 2022-10-13 | 282.78 |
| 2022-10-12 | 286.65 |
| 2022-10-11 | 302.12 |
| 2022-10-10 | 294.38 |
| 2022-10-07 | 294.38 |
| 2022-10-06 | 309.85 |
| 2022-10-05 | 333.05 |
| 2022-10-03 | 309.85 |
| 2022-09-30 | 309.85 |
| 2022-09-29 | 325.31 |
| 2022-09-28 | 340.78 |
| 2022-09-27 | 363.98 |
| 2022-09-26 | 356.25 |
| 2022-09-23 | 363.98 |
| 2022-09-22 | 371.71 |
| 2022-09-21 | 387.18 |
| 2022-09-20 | 394.91 |
| 2022-09-19 | 394.91 |
| 2022-09-16 | 418.11 |
| 2022-09-15 | 441.31 |
| 2022-09-14 | 433.58 |
| 2022-09-13 | 449.04 |
| 2022-09-09 | 433.58 |
| 2022-09-08 | 441.31 |
| 2022-09-07 | 425.84 |
| 2022-09-06 | 433.58 |
| 2022-09-05 | 410.38 |
| 2022-09-02 | 418.11 |
| 2022-09-01 | 410.38 |
| 2022-08-31 | 418.11 |
| 2022-08-30 | 418.11 |
| 2022-08-29 | 418.11 |
| 2022-08-26 | 410.38 |
| 2022-08-25 | 402.64 |
| 2022-08-24 | 402.64 |
| 2022-08-23 | 410.38 |
| 2022-08-22 | 410.38 |
| 2022-08-19 | 410.38 |
| 2022-08-18 | 410.38 |
| 2022-08-17 | 410.38 |
| 2022-08-16 | 394.91 |
| 2022-08-15 | 371.71 |
| 2022-08-12 | 371.71 |
| 2022-08-11 | 363.98 |
| 2022-08-10 | 356.25 |
| 2022-08-09 | 371.71 |
| 2022-08-08 | 371.71 |
| 2022-08-05 | 363.98 |
| 2022-08-04 | 356.25 |
| 2022-08-03 | 379.45 |
| 2022-08-02 | 379.45 |
| 2022-08-01 | 387.18 |
| 2022-07-29 | 402.64 |
| 2022-07-28 | 410.38 |
| 2022-07-27 | 394.91 |
| 2022-07-26 | 402.64 |
| 2022-07-25 | 387.18 |
| 2022-07-22 | 394.91 |
| 2022-07-21 | 387.18 |
| 2022-07-20 | 387.18 |
| 2022-07-19 | 394.91 |
| 2022-07-18 | 387.18 |
| 2022-07-15 | 387.18 |
| 2022-07-14 | 394.91 |
| 2022-07-13 | 394.91 |
| 2022-07-12 | 394.91 |
| 2022-07-11 | 394.91 |
| 2022-07-08 | 418.11 |
| 2022-07-07 | 418.11 |
| 2022-07-06 | 425.84 |
| 2022-07-05 | 441.31 |
| 2022-07-04 | 441.31 |
| 2022-06-30 | 449.04 |
| 2022-06-29 | 433.58 |
| 2022-06-28 | 441.31 |
| 2022-06-27 | 433.58 |
| 2022-06-24 | 433.58 |
| 2022-06-23 | 433.58 |
| 2022-06-22 | 433.58 |
| 2022-06-21 | 425.84 |
| 2022-06-20 | 433.58 |
| 2022-06-17 | 418.11 |
| 2022-06-16 | 418.11 |
| 2022-06-15 | 418.11 |
| 2022-06-14 | 394.91 |
| 2022-06-13 | 402.64 |
| 2022-06-10 | 418.11 |
| 2022-06-09 | 433.58 |
| 2022-06-08 | 425.84 |
| 2022-06-07 | 417.88 |
| 2022-06-06 | 417.88 |
| 2022-06-02 | 417.88 |
| 2022-06-01 | 417.88 |
| 2022-05-31 | 431.88 |
| 2022-05-30 | 417.88 |
| 2022-05-27 | 403.88 |
| 2022-05-26 | 410.88 |
| 2022-05-25 | 410.88 |
| 2022-05-24 | 424.88 |
| 2022-05-23 | 452.87 |
| 2022-05-20 | 438.87 |
| 2022-05-19 | 438.87 |
| 2022-05-18 | 452.87 |
| 2022-05-17 | 459.87 |
| 2022-05-16 | 452.87 |
| 2022-05-13 | 459.87 |
| 2022-05-12 | 431.88 |
| 2022-05-11 | 459.87 |
| 2022-05-10 | 459.87 |
| 2022-05-06 | 473.87 |
| 2022-05-05 | 487.86 |
| 2022-05-04 | 508.86 |
| 2022-05-03 | 501.86 |
| 2022-04-29 | 487.86 |
| 2022-04-28 | 473.87 |
| 2022-04-27 | 466.87 |
| 2022-04-26 | 452.87 |
| 2022-04-25 | 459.87 |
| 2022-04-22 | 501.86 |
| 2022-04-21 | 501.86 |
| 2022-04-20 | 508.86 |
| 2022-04-19 | 529.85 |
| 2022-04-14 | 543.85 |
| 2022-04-13 | 543.85 |
| 2022-04-12 | 543.85 |
| 2022-04-11 | 522.85 |
| 2022-04-08 | 550.85 |
| 2022-04-07 | 543.85 |
| 2022-04-06 | 550.85 |
| 2022-04-04 | 543.85 |
| 2022-04-01 | 515.86 |
| 2022-03-31 | 487.86 |
| 2022-03-30 | 473.87 |
| 2022-03-29 | 452.87 |
| 2022-03-28 | 445.87 |
| 2022-03-25 | 473.87 |
| 2022-03-24 | 473.87 |
| 2022-03-23 | 473.87 |
| 2022-03-22 | 480.86 |
| 2022-03-21 | 452.87 |
| 2022-03-18 | 445.87 |
| 2022-03-17 | 459.87 |
| 2022-03-16 | 403.88 |
| 2022-03-15 | 333.90 |
| 2022-03-14 | 389.89 |
| 2022-03-11 | 452.87 |
| 2022-03-10 | 473.87 |
| 2022-03-09 | 459.87 |
| 2022-03-08 | 473.87 |
| 2022-03-07 | 487.86 |
| 2022-03-04 | 501.86 |
| 2022-03-03 | 501.86 |
| 2022-03-02 | 480.86 |
| 2022-03-01 | 494.86 |
| 2022-02-28 | 501.86 |
| 2022-02-25 | 501.86 |
| 2022-02-24 | 501.86 |
| 2022-02-23 | 529.85 |
| 2022-02-22 | 536.85 |
| 2022-02-21 | 543.85 |
| 2022-02-18 | 557.85 |
| 2022-02-17 | 557.85 |
| 2022-02-16 | 557.85 |
| 2022-02-15 | 529.85 |
| 2022-02-14 | 529.85 |
| 2022-02-11 | 543.85 |
| 2022-02-10 | 529.85 |
| 2022-02-09 | 515.86 |
| 2022-02-08 | 522.85 |
| 2022-02-07 | 522.85 |
| 2022-02-04 | 529.85 |
| 2022-01-31 | 508.86 |
| 2022-01-28 | 501.86 |
| 2022-01-27 | 494.86 |
| 2022-01-26 | 515.86 |
| 2022-01-25 | 522.85 |
| 2022-01-24 | 529.85 |
| 2022-01-21 | 536.85 |
| 2022-01-20 | 522.85 |
| 2022-01-19 | 529.85 |
| 2022-01-18 | 522.85 |
| 2022-01-17 | 501.86 |
| 2022-01-14 | 501.86 |
| 2022-01-13 | 508.86 |
| 2022-01-12 | 508.86 |
| 2022-01-11 | 508.86 |
| 2022-01-10 | 494.86 |
| 2022-01-07 | 494.86 |
| 2022-01-06 | 473.87 |
| 2022-01-05 | 480.86 |
| 2022-01-04 | 487.86 |
| 2022-01-03 | 487.86 |
| 2021-12-31 | 480.86 |
| 2021-12-30 | 466.87 |
| 2021-12-29 | 459.87 |
| 2021-12-28 | 452.87 |
| 2021-12-24 | 452.87 |
| 2021-12-23 | 452.87 |
| 2021-12-22 | 438.87 |
| 2021-12-21 | 438.87 |
| 2021-12-20 | 431.88 |
| 2021-12-17 | 459.87 |
| 2021-12-16 | 445.87 |
| 2021-12-15 | 424.88 |
| 2021-12-14 | 424.88 |
| 2021-12-13 | 438.87 |
| 2021-12-10 | 459.87 |
| 2021-12-09 | 459.87 |
| 2021-12-08 | 445.87 |
| 2021-12-07 | 445.87 |
| 2021-12-06 | 431.88 |
| 2021-12-03 | 424.88 |
| 2021-12-02 | 431.88 |
| 2021-12-01 | 424.88 |
| 2021-11-30 | 424.88 |
| 2021-11-29 | 424.88 |
| 2021-11-26 | 438.87 |
| 2021-11-25 | 452.87 |
| 2021-11-24 | 452.87 |
| 2021-11-23 | 438.87 |
| 2021-11-22 | 410.88 |
| 2021-11-19 | 417.88 |
| 2021-11-18 | 417.88 |
| 2021-11-17 | 424.88 |
| 2021-11-16 | 417.88 |
| 2021-11-15 | 410.88 |
| 2021-11-12 | 445.87 |
| 2021-11-11 | 445.87 |
| 2021-11-10 | 424.88 |
| 2021-11-09 | 410.88 |
| 2021-11-08 | 410.88 |
| 2021-11-05 | 417.88 |
| 2021-11-04 | 424.88 |
| 2021-11-03 | 438.87 |
| 2021-11-02 | 424.88 |
| 2021-11-01 | 431.88 |
| 2021-10-29 | 431.88 |
| 2021-10-28 | 438.87 |
| 2021-10-27 | 466.87 |
| 2021-10-26 | 466.87 |
| 2021-10-25 | 473.87 |
| 2021-10-22 | 501.86 |
| 2021-10-21 | 473.87 |
| 2021-10-20 | 452.87 |
| 2021-10-19 | 459.87 |
| 2021-10-18 | 459.87 |
| 2021-10-15 | 459.87 |
| 2021-10-12 | 466.87 |
| 2021-10-11 | 473.87 |
| 2021-10-08 | 487.86 |
| 2021-10-07 | 494.86 |
| 2021-10-06 | 473.87 |
| 2021-10-05 | 473.87 |
| 2021-10-04 | 487.86 |
| 2021-09-30 | 487.86 |
| 2021-09-29 | 473.87 |
| 2021-09-28 | 466.87 |
| 2021-09-27 | 459.87 |
| 2021-09-24 | 466.87 |
| 2021-09-23 | 487.86 |
| 2021-09-21 | 473.87 |
| 2021-09-20 | 459.87 |
| 2021-09-17 | 480.86 |
| 2021-09-16 | 473.87 |
| 2021-09-15 | 480.86 |
| 2021-09-14 | 501.86 |
| 2021-09-13 | 522.85 |
| 2021-09-10 | 522.85 |
| 2021-09-09 | 508.86 |
| 2021-09-08 | 515.86 |
| 2021-09-07 | 536.85 |
| 2021-09-06 | 522.85 |
| 2021-09-03 | 522.85 |
| 2021-09-02 | 515.86 |
| 2021-09-01 | 508.86 |
| 2021-08-31 | 508.86 |
| 2021-08-30 | 501.86 |
| 2021-08-27 | 487.86 |
| 2021-08-26 | 480.86 |
| 2021-08-25 | 501.86 |
| 2021-08-24 | 487.86 |
| 2021-08-23 | 473.87 |
| 2021-08-20 | 473.87 |
| 2021-08-19 | 487.86 |
| 2021-08-18 | 515.86 |
| 2021-08-17 | 515.86 |
| 2021-08-16 | 529.85 |
| 2021-08-13 | 515.86 |
| 2021-08-12 | 557.85 |
| 2021-08-11 | 536.85 |
| 2021-08-10 | 515.86 |
| 2021-08-09 | 501.86 |
| 2021-08-06 | 487.86 |
| 2021-08-05 | 487.86 |
| 2021-08-04 | 494.86 |
| 2021-08-03 | 480.86 |
| 2021-08-02 | 487.86 |
| 2021-07-30 | 487.86 |
| 2021-07-29 | 494.86 |
| 2021-07-28 | 501.86 |
| 2021-07-27 | 501.86 |
| 2021-07-26 | 529.85 |
| 2021-07-23 | 571.84 |
| 2021-07-22 | 571.84 |
| 2021-07-21 | 564.84 |
| 2021-07-20 | 557.85 |
| 2021-07-19 | 571.84 |
| 2021-07-16 | 578.84 |
| 2021-07-15 | 564.84 |
| 2021-07-14 | 571.84 |
| 2021-07-13 | 564.84 |
| 2021-07-12 | 578.84 |
| 2021-07-09 | 578.84 |
| 2021-07-08 | 578.84 |
| 2021-07-07 | 585.84 |
| 2021-07-06 | 592.84 |
| 2021-07-05 | 578.84 |
| 2021-07-02 | 592.84 |
| 2021-06-30 | 592.84 |
| 2021-06-29 | 599.84 |
| 2021-06-28 | 599.84 |
| 2021-06-25 | 606.83 |
| 2021-06-24 | 606.83 |
| 2021-06-23 | 599.84 |
| 2021-06-22 | 592.84 |
| 2021-06-21 | 592.84 |
| 2021-06-18 | 599.84 |
| 2021-06-17 | 599.84 |
| 2021-06-16 | 606.83 |
| 2021-06-15 | 613.83 |
| 2021-06-11 | 620.83 |
| 2021-06-10 | 620.83 |
| 2021-06-09 | 613.83 |
| 2021-06-08 | 613.83 |
| 2021-06-07 | 620.83 |
| 2021-06-04 | 648.82 |
| 2021-06-03 | 648.82 |
| 2021-06-02 | 651.13 |
| 2021-06-01 | 644.71 |
| 2021-05-31 | 631.87 |
| 2021-05-28 | 631.87 |
| 2021-05-27 | 638.29 |
| 2021-05-26 | 631.87 |
| 2021-05-25 | 625.45 |
| 2021-05-24 | 612.61 |
| 2021-05-21 | 606.19 |
| 2021-05-20 | 606.19 |
| 2021-05-18 | 619.03 |
| 2021-05-17 | 593.35 |
| 2021-05-14 | 593.35 |
| 2021-05-13 | 593.35 |
| 2021-05-12 | 586.93 |
| 2021-05-11 | 580.51 |
| 2021-05-10 | 586.93 |
| 2021-05-07 | 593.35 |
| 2021-05-06 | 599.77 |
| 2021-05-05 | 606.19 |
| 2021-05-04 | 593.35 |
| 2021-05-03 | 593.35 |
| 2021-04-30 | 599.77 |
| 2021-04-29 | 606.19 |
| 2021-04-28 | 606.19 |
| 2021-04-27 | 612.61 |
| 2021-04-26 | 612.61 |
| 2021-04-23 | 631.87 |
| 2021-04-22 | 638.29 |
| 2021-04-21 | 638.29 |
| 2021-04-20 | 638.29 |
| 2021-04-19 | 651.13 |
| 2021-04-16 | 657.55 |
| 2021-04-15 | 657.55 |
| 2021-04-14 | 663.97 |
| 2021-04-13 | 670.39 |
| 2021-04-12 | 651.13 |
| 2021-04-09 | 663.97 |
| 2021-04-08 | 689.65 |
| 2021-04-07 | 676.81 |
| 2021-04-01 | 651.13 |
| 2021-03-31 | 657.55 |
| 2021-03-30 | 670.39 |
| 2021-03-29 | 663.97 |
| 2021-03-26 | 644.71 |
| 2021-03-25 | 638.29 |
| 2021-03-24 | 644.71 |
| 2021-03-23 | 657.55 |
| 2021-03-22 | 715.33 |
| 2021-03-19 | 689.65 |
| 2021-03-18 | 702.49 |
| 2021-03-17 | 696.07 |
| 2021-03-16 | 696.07 |
| 2021-03-15 | 676.81 |
| 2021-03-12 | 663.97 |
| 2021-03-11 | 657.55 |
| 2021-03-10 | 638.29 |
| 2021-03-09 | 638.29 |
| 2021-03-08 | 644.71 |
| 2021-03-05 | 663.97 |
| 2021-03-04 | 670.39 |
| 2021-03-03 | 670.39 |
| 2021-03-02 | 657.55 |
| 2021-03-01 | 657.55 |
| 2021-02-26 | 670.39 |
| 2021-02-25 | 676.81 |
| 2021-02-24 | 612.61 |
| 2021-02-23 | 644.71 |
| 2021-02-22 | 631.87 |
| 2021-02-19 | 631.87 |
| 2021-02-18 | 619.03 |
| 2021-02-17 | 651.13 |
| 2021-02-16 | 651.13 |
| 2021-02-11 | 625.45 |
| 2021-02-10 | 625.45 |
| 2021-02-09 | 619.03 |
| 2021-02-08 | 625.45 |
| 2021-02-05 | 625.45 |
| 2021-02-04 | 612.61 |
| 2021-02-03 | 625.45 |
| 2021-02-02 | 631.87 |
| 2021-02-01 | 606.19 |
| 2021-01-29 | 606.19 |
| 2021-01-28 | 619.03 |
| 2021-01-27 | 625.45 |
| 2021-01-26 | 619.03 |
| 2021-01-25 | 638.29 |
| 2021-01-22 | 670.39 |
| 2021-01-21 | 689.65 |
| 2021-01-20 | 708.91 |
| 2021-01-19 | 702.49 |
| 2021-01-18 | 644.71 |
| 2021-01-15 | 619.03 |
| 2021-01-14 | 638.29 |
| 2021-01-13 | 631.87 |
| 2021-01-12 | 631.87 |
| 2021-01-11 | 638.29 |
| 2021-01-08 | 606.19 |
| 2021-01-07 | 606.19 |
| 2021-01-06 | 651.13 |
| 2021-01-05 | 612.61 |
| 2021-01-04 | 599.77 |
| 2020-12-31 | 612.61 |
| 2020-12-30 | 612.61 |
| 2020-12-29 | 612.61 |
| 2020-12-28 | 606.19 |
| 2020-12-24 | 625.45 |
| 2020-12-23 | 619.03 |
| 2020-12-22 | 625.45 |
| 2020-12-21 | 631.87 |
| 2020-12-18 | 651.13 |
| 2020-12-17 | 644.71 |
| 2020-12-16 | 644.71 |
| 2020-12-15 | 638.29 |
| 2020-12-14 | 644.71 |
| 2020-12-11 | 657.55 |
| 2020-12-10 | 651.13 |
| 2020-12-09 | 657.55 |
| 2020-12-08 | 683.23 |
| 2020-12-07 | 683.23 |
| 2020-12-04 | 696.07 |
| 2020-12-03 | 708.91 |
| 2020-12-02 | 715.33 |
| 2020-12-01 | 728.17 |
| 2020-11-30 | 721.75 |
| 2020-11-27 | 747.43 |
| 2020-11-26 | 721.75 |
| 2020-11-25 | 715.33 |
| 2020-11-24 | 734.59 |
| 2020-11-23 | 721.75 |
| 2020-11-20 | 708.91 |
| 2020-11-19 | 715.33 |
| 2020-11-18 | 708.91 |
| 2020-11-17 | 702.49 |
| 2020-11-16 | 702.49 |
| 2020-11-13 | 702.49 |
| 2020-11-12 | 708.91 |
| 2020-11-11 | 728.17 |
| 2020-11-10 | 676.81 |
| 2020-11-09 | 676.81 |
| 2020-11-06 | 689.65 |
| 2020-11-05 | 702.49 |
| 2020-11-04 | 663.97 |
| 2020-11-03 | 670.39 |
| 2020-11-02 | 657.55 |
| 2020-10-30 | 670.39 |
| 2020-10-29 | 663.97 |
| 2020-10-28 | 663.97 |
| 2020-10-27 | 683.23 |
| 2020-10-23 | 689.65 |
| 2020-10-22 | 702.49 |
| 2020-10-21 | 702.49 |
| 2020-10-20 | 715.33 |
| 2020-10-19 | 708.91 |
| 2020-10-16 | 715.33 |
| 2020-10-15 | 689.65 |
| 2020-10-14 | 702.49 |
| 2020-10-12 | 721.75 |
| 2020-10-09 | 728.17 |
| 2020-10-08 | 721.75 |
| 2020-10-07 | 734.59 |
| 2020-10-06 | 741.01 |
| 2020-10-05 | 702.49 |
| 2020-09-30 | 741.01 |
| 2020-09-29 | 708.91 |
| 2020-09-28 | 696.07 |
| 2020-09-25 | 676.81 |
| 2020-09-24 | 715.33 |
| 2020-09-23 | 734.59 |
| 2020-09-22 | 753.85 |
| 2020-09-21 | 747.43 |
| 2020-09-18 | 747.43 |
| 2020-09-17 | 760.27 |
| 2020-09-16 | 766.69 |
| 2020-09-15 | 785.95 |
| 2020-09-14 | 747.43 |
| 2020-09-11 | 773.11 |
| 2020-09-10 | 747.43 |
| 2020-09-09 | 766.69 |
| 2020-09-08 | 779.53 |
| 2020-09-07 | 779.53 |
| 2020-09-04 | 779.53 |
| 2020-09-03 | 798.79 |
| 2020-09-02 | 779.53 |
| 2020-09-01 | 779.53 |
| 2020-08-31 | 785.95 |
| 2020-08-28 | 798.79 |
| 2020-08-27 | 798.79 |
| 2020-08-26 | 824.47 |
| 2020-08-25 | 830.89 |
| 2020-08-24 | 862.99 |
| 2020-08-21 | 869.41 |
| 2020-08-20 | 811.63 |
| 2020-08-19 | 805.21 |
| 2020-08-18 | 818.05 |
| 2020-08-17 | 818.05 |
| 2020-08-14 | 779.53 |
| 2020-08-13 | 773.11 |
| 2020-08-12 | 785.95 |
| 2020-08-11 | 792.37 |
| 2020-08-10 | 792.37 |
| 2020-08-07 | 805.21 |
| 2020-08-06 | 811.63 |
| 2020-08-05 | 824.47 |
| 2020-08-04 | 856.57 |
| 2020-08-03 | 792.37 |
| 2020-07-31 | 779.53 |
| 2020-07-30 | 766.69 |
| 2020-07-29 | 773.11 |
| 2020-07-28 | 766.69 |
| 2020-07-27 | 766.69 |
| 2020-07-24 | 792.37 |
| 2020-07-23 | 837.31 |
| 2020-07-22 | 818.05 |
| 2020-07-21 | 875.83 |
| 2020-07-20 | 869.41 |
| 2020-07-17 | 805.21 |
| 2020-07-16 | 766.69 |
| 2020-07-15 | 792.37 |
| 2020-07-14 | 805.21 |
| 2020-07-13 | 830.89 |
| 2020-07-10 | 824.47 |
| 2020-07-09 | 843.73 |
| 2020-07-08 | 850.15 |
| 2020-07-07 | 830.89 |
| 2020-07-06 | 888.67 |
| 2020-07-03 | 882.25 |
| 2020-07-02 | 875.83 |
| 2020-06-30 | 818.05 |
| 2020-06-29 | 773.11 |
| 2020-06-26 | 785.95 |
| 2020-06-24 | 811.63 |
| 2020-06-23 | 830.89 |
| 2020-06-22 | 798.79 |
| 2020-06-19 | 818.05 |
| 2020-06-18 | 792.37 |
| 2020-06-17 | 779.53 |
| 2020-06-16 | 792.37 |
| 2020-06-15 | 741.01 |
| 2020-06-12 | 715.33 |
| 2020-06-11 | 715.33 |
| 2020-06-10 | 708.91 |
| 2020-06-09 | 715.33 |
| 2020-06-08 | 708.91 |
| 2020-06-05 | 676.81 |
| 2020-06-04 | 689.65 |
| 2020-06-03 | 665.19 |
| 2020-06-02 | 659.17 |
| 2020-06-01 | 641.09 |
| 2020-05-29 | 592.89 |
| 2020-05-28 | 580.84 |
| 2020-05-27 | 592.89 |
| 2020-05-26 | 592.89 |
| 2020-05-25 | 580.84 |
| 2020-05-22 | 574.82 |
| 2020-05-21 | 610.97 |
| 2020-05-20 | 623.02 |
| 2020-05-19 | 635.07 |
| 2020-05-18 | 629.04 |
| 2020-05-15 | 616.99 |
| 2020-05-14 | 616.99 |
| 2020-05-13 | 623.02 |
| 2020-05-12 | 623.02 |
| 2020-05-11 | 647.12 |
| 2020-05-08 | 635.07 |
| 2020-05-07 | 623.02 |
| 2020-05-06 | 604.94 |
| 2020-05-05 | 598.92 |
| 2020-05-04 | 598.92 |
| 2020-04-29 | 641.09 |
| 2020-04-28 | 641.09 |
| 2020-04-27 | 629.04 |
| 2020-04-24 | 604.94 |
| 2020-04-23 | 623.02 |
| 2020-04-22 | 629.04 |
| 2020-04-21 | 616.99 |
| 2020-04-20 | 653.14 |
| 2020-04-17 | 665.19 |
| 2020-04-16 | 647.12 |
| 2020-04-15 | 665.19 |
| 2020-04-14 | 695.32 |
| 2020-04-09 | 683.27 |
| 2020-04-08 | 671.22 |
| 2020-04-07 | 689.29 |
| 2020-04-06 | 665.19 |
| 2020-04-03 | 653.14 |
| 2020-04-02 | 671.22 |
| 2020-04-01 | 665.19 |
| 2020-03-31 | 677.24 |
| 2020-03-30 | 610.97 |
| 2020-03-27 | 604.94 |
| 2020-03-26 | 568.79 |
| 2020-03-25 | 568.79 |
| 2020-03-24 | 532.64 |
| 2020-03-23 | 496.49 |
| 2020-03-20 | 526.62 |
| 2020-03-19 | 466.36 |
| 2020-03-18 | 496.49 |
| 2020-03-17 | 550.72 |
| 2020-03-16 | 556.74 |
| 2020-03-13 | 635.07 |
| 2020-03-12 | 653.14 |
| 2020-03-11 | 689.29 |
| 2020-03-10 | 689.29 |
| 2020-03-09 | 677.24 |
| 2020-03-06 | 737.50 |
| 2020-03-05 | 749.55 |
| 2020-03-04 | 743.52 |
| 2020-03-03 | 725.45 |
| 2020-03-02 | 731.47 |
| 2020-02-28 | 731.47 |
| 2020-02-27 | 743.52 |
| 2020-02-26 | 755.57 |
| 2020-02-25 | 689.29 |
| 2020-02-24 | 659.17 |
| 2020-02-21 | 671.22 |
| 2020-02-20 | 707.37 |
| 2020-02-19 | 701.34 |
| 2020-02-18 | 683.27 |
| 2020-02-17 | 677.24 |
| 2020-02-14 | 623.02 |
| 2020-02-13 | 610.97 |
| 2020-02-12 | 580.84 |
| 2020-02-11 | 574.82 |
| 2020-02-10 | 556.74 |
| 2020-02-07 | 562.77 |
| 2020-02-06 | 574.82 |
| 2020-02-05 | 556.74 |
| 2020-02-04 | 568.79 |
| 2020-02-03 | 550.72 |
| 2020-01-31 | 538.67 |
| 2020-01-30 | 532.64 |
| 2020-01-29 | 544.69 |
| 2020-01-24 | 580.84 |
| 2020-01-23 | 580.84 |
| 2020-01-22 | 623.02 |
| 2020-01-21 | 616.99 |
| 2020-01-20 | 653.14 |
| 2020-01-17 | 647.12 |
| 2020-01-16 | 641.09 |
| 2020-01-15 | 532.64 |
| 2020-01-14 | 520.59 |
| 2020-01-13 | 520.59 |
| 2020-01-10 | 514.57 |
| 2020-01-09 | 514.57 |
| 2020-01-08 | 520.59 |
| 2020-01-07 | 526.62 |
| 2020-01-06 | 520.59 |
| 2020-01-03 | 532.64 |
| 2020-01-02 | 538.67 |
| 2019-12-31 | 520.59 |
| 2019-12-30 | 526.62 |
| 2019-12-27 | 508.54 |
| 2019-12-24 | 502.51 |
| 2019-12-23 | 508.54 |
| 2019-12-20 | 502.51 |
| 2019-12-19 | 496.49 |
| 2019-12-18 | 502.51 |
| 2019-12-17 | 490.46 |
| 2019-12-16 | 478.41 |
| 2019-12-13 | 478.41 |
| 2019-12-12 | 472.39 |
| 2019-12-11 | 472.39 |
| 2019-12-10 | 460.34 |
| 2019-12-09 | 472.39 |
| 2019-12-06 | 454.31 |
| 2019-12-05 | 454.31 |
| 2019-12-04 | 448.29 |
| 2019-12-03 | 454.31 |
| 2019-12-02 | 454.31 |
| 2019-11-29 | 448.29 |
| 2019-11-28 | 454.31 |
| 2019-11-27 | 454.31 |
| 2019-11-26 | 448.29 |
| 2019-11-25 | 454.31 |
| 2019-11-22 | 454.31 |
| 2019-11-21 | 454.31 |
| 2019-11-20 | 454.31 |
| 2019-11-19 | 460.34 |
| 2019-11-18 | 460.34 |
| 2019-11-15 | 448.29 |
| 2019-11-14 | 454.31 |
| 2019-11-13 | 460.34 |
| 2019-11-12 | 466.36 |
| 2019-11-11 | 460.34 |
| 2019-11-08 | 472.39 |
| 2019-11-07 | 472.39 |
| 2019-11-06 | 478.41 |
| 2019-11-05 | 478.41 |
| 2019-11-04 | 472.39 |
| 2019-11-01 | 466.36 |
| 2019-10-31 | 448.29 |
| 2019-10-30 | 448.29 |
| 2019-10-29 | 466.36 |
| 2019-10-28 | 460.34 |
| 2019-10-25 | 466.36 |
| 2019-10-24 | 460.34 |
| 2019-10-23 | 466.36 |
| 2019-10-22 | 466.36 |
| 2019-10-21 | 466.36 |
| 2019-10-18 | 460.34 |
| 2019-10-17 | 460.34 |
| 2019-10-16 | 472.39 |
| 2019-10-15 | 466.36 |
| 2019-10-14 | 454.31 |
| 2019-10-11 | 454.31 |
| 2019-10-10 | 442.26 |
| 2019-10-09 | 442.26 |
| 2019-10-08 | 430.21 |
| 2019-10-04 | 424.19 |
| 2019-10-03 | 430.21 |
| 2019-10-02 | 430.21 |
| 2019-09-30 | 424.19 |
| 2019-09-27 | 418.16 |
| 2019-09-26 | 430.21 |
| 2019-09-25 | 424.19 |
| 2019-09-24 | 430.21 |
| 2019-09-23 | 442.26 |
| 2019-09-20 | 448.29 |
| 2019-09-19 | 442.26 |
| 2019-09-18 | 442.26 |
| 2019-09-17 | 442.26 |
| 2019-09-16 | 454.31 |
| 2019-09-13 | 454.31 |
| 2019-09-12 | 448.29 |
| 2019-09-11 | 430.21 |
| 2019-09-10 | 436.24 |
| 2019-09-09 | 442.26 |
| 2019-09-06 | 448.29 |
| 2019-09-05 | 436.24 |
| 2019-09-04 | 430.21 |
| 2019-09-03 | 424.19 |
| 2019-09-02 | 424.19 |
| 2019-08-30 | 424.19 |
| 2019-08-29 | 436.24 |
| 2019-08-28 | 424.19 |
| 2019-08-27 | 424.19 |
| 2019-08-26 | 418.16 |
| 2019-08-23 | 424.19 |
| 2019-08-22 | 442.26 |
| 2019-08-21 | 448.29 |
| 2019-08-20 | 442.26 |
| 2019-08-19 | 442.26 |
| 2019-08-16 | 430.21 |
| 2019-08-15 | 424.19 |
| 2019-08-14 | 424.19 |
| 2019-08-13 | 430.21 |
| 2019-08-12 | 436.24 |
| 2019-08-09 | 430.21 |
| 2019-08-08 | 418.16 |
| 2019-08-07 | 424.19 |
| 2019-08-06 | 418.16 |
| 2019-08-05 | 430.21 |
| 2019-08-02 | 454.31 |
| 2019-08-01 | 466.36 |
| 2019-07-31 | 466.36 |
| 2019-07-30 | 484.44 |
| 2019-07-29 | 472.39 |
| 2019-07-26 | 466.36 |
| 2019-07-25 | 472.39 |
| 2019-07-24 | 466.36 |
| 2019-07-23 | 472.39 |
| 2019-07-22 | 478.41 |
| 2019-07-19 | 478.41 |
| 2019-07-18 | 478.41 |
| 2019-07-17 | 490.46 |
| 2019-07-16 | 478.41 |
| 2019-07-15 | 484.44 |
| 2019-07-12 | 484.44 |
| 2019-07-11 | 478.41 |
| 2019-07-10 | 472.39 |
| 2019-07-09 | 472.39 |
| 2019-07-08 | 472.39 |
| 2019-07-05 | 466.36 |
| 2019-07-04 | 472.39 |
| 2019-07-03 | 466.36 |
| 2019-07-02 | 466.36 |
| 2019-06-28 | 460.34 |
| 2019-06-27 | 460.34 |
| 2019-06-26 | 454.31 |
| 2019-06-25 | 460.34 |
| 2019-06-24 | 454.31 |
| 2019-06-21 | 460.34 |
| 2019-06-20 | 466.36 |
| 2019-06-19 | 448.29 |
| 2019-06-18 | 448.29 |
| 2019-06-17 | 442.26 |
| 2019-06-14 | 448.29 |
| 2019-06-13 | 460.34 |
| 2019-06-12 | 454.31 |
| 2019-06-11 | 472.39 |
| 2019-06-10 | 466.36 |
| 2019-06-06 | 448.29 |
| 2019-06-05 | 442.26 |
| 2019-06-04 | 442.26 |
| 2019-06-03 | 442.26 |
| 2019-05-31 | 447.47 |
| 2019-05-30 | 441.64 |
| 2019-05-29 | 435.82 |
| 2019-05-28 | 453.29 |
| 2019-05-27 | 424.17 |
| 2019-05-24 | 424.17 |
| 2019-05-23 | 418.35 |
| 2019-05-22 | 435.82 |
| 2019-05-21 | 441.64 |
| 2019-05-20 | 435.82 |
| 2019-05-17 | 453.29 |
| 2019-05-16 | 476.59 |
| 2019-05-15 | 464.94 |
| 2019-05-14 | 470.77 |
| 2019-05-10 | 470.77 |
| 2019-05-09 | 459.12 |
| 2019-05-08 | 476.59 |
| 2019-05-07 | 482.41 |
| 2019-05-06 | 476.59 |
| 2019-05-03 | 505.71 |
| 2019-05-02 | 517.36 |
| 2019-04-30 | 511.53 |
| 2019-04-29 | 505.71 |
| 2019-04-26 | 505.71 |
| 2019-04-25 | 511.53 |
| 2019-04-24 | 523.18 |
| 2019-04-23 | 517.36 |
| 2019-04-18 | 534.83 |
| 2019-04-17 | 529.01 |
| 2019-04-16 | 534.83 |
| 2019-04-15 | 534.83 |
| 2019-04-12 | 529.01 |
| 2019-04-11 | 529.01 |
| 2019-04-10 | 534.83 |
| 2019-04-09 | 540.66 |
| 2019-04-08 | 511.53 |
| 2019-04-04 | 511.53 |
| 2019-04-03 | 517.36 |
| 2019-04-02 | 505.71 |
| 2019-04-01 | 511.53 |
| 2019-03-29 | 482.41 |
| 2019-03-28 | 476.59 |
| 2019-03-27 | 476.59 |
| 2019-03-26 | 476.59 |
| 2019-03-25 | 476.59 |
| 2019-03-22 | 482.41 |
| 2019-03-21 | 494.06 |
| 2019-03-20 | 499.89 |
| 2019-03-19 | 482.41 |
| 2019-03-18 | 470.77 |
| 2019-03-15 | 464.94 |
| 2019-03-14 | 453.29 |
| 2019-03-13 | 447.47 |
| 2019-03-12 | 441.64 |
| 2019-03-11 | 435.82 |
| 2019-03-08 | 424.17 |
| 2019-03-07 | 441.64 |
| 2019-03-06 | 447.47 |
| 2019-03-05 | 447.47 |
| 2019-03-04 | 435.82 |
| 2019-03-01 | 424.17 |
| 2019-02-28 | 424.17 |
| 2019-02-27 | 412.52 |
| 2019-02-26 | 418.35 |
| 2019-02-25 | 418.35 |
| 2019-02-22 | 418.35 |
| 2019-02-21 | 412.52 |
| 2019-02-20 | 418.35 |
| 2019-02-19 | 412.52 |
| 2019-02-18 | 406.70 |
| 2019-02-15 | 400.88 |
| 2019-02-14 | 395.05 |
| 2019-02-13 | 389.23 |
| 2019-02-12 | 383.40 |
| 2019-02-11 | 383.40 |
| 2019-02-08 | 383.40 |
| 2019-02-04 | 377.58 |
| 2019-02-01 | 371.76 |
| 2019-01-31 | 377.58 |
| 2019-01-30 | 377.58 |
| 2019-01-29 | 354.28 |
| 2019-01-28 | 342.63 |
| 2019-01-25 | 348.46 |
| 2019-01-24 | 348.46 |
| 2019-01-23 | 348.46 |
| 2019-01-22 | 342.63 |
| 2019-01-21 | 342.63 |
| 2019-01-18 | 336.81 |
| 2019-01-17 | 336.81 |
| 2019-01-16 | 336.81 |
| 2019-01-15 | 342.63 |
| 2019-01-14 | 336.81 |
| 2019-01-11 | 342.63 |
| 2019-01-10 | 336.81 |
| 2019-01-09 | 330.99 |
| 2019-01-08 | 313.51 |
| 2019-01-07 | 319.34 |
| 2019-01-04 | 319.34 |
| 2019-01-03 | 319.34 |
| 2019-01-02 | 325.16 |
| 2018-12-31 | 330.99 |
| 2018-12-28 | 319.34 |
| 2018-12-27 | 319.34 |
| 2018-12-24 | 319.34 |
| 2018-12-21 | 336.81 |
| 2018-12-20 | 325.16 |
| 2018-12-19 | 325.16 |
| 2018-12-18 | 325.16 |
| 2018-12-17 | 336.81 |
| 2018-12-14 | 336.81 |
| 2018-12-13 | 336.81 |
| 2018-12-12 | 307.69 |
| 2018-12-11 | 301.87 |
| 2018-12-10 | 307.69 |
| 2018-12-07 | 319.34 |
| 2018-12-06 | 313.51 |
| 2018-12-05 | 325.16 |
| 2018-12-04 | 325.16 |
| 2018-12-03 | 330.99 |
| 2018-11-30 | 330.99 |
| 2018-11-29 | 330.99 |
| 2018-11-28 | 336.81 |
| 2018-11-27 | 330.99 |
| 2018-11-26 | 330.99 |
| 2018-11-23 | 319.34 |
| 2018-11-22 | 330.99 |
| 2018-11-21 | 336.81 |
| 2018-11-20 | 330.99 |
| 2018-11-19 | 336.81 |
| 2018-11-16 | 336.81 |
| 2018-11-15 | 342.63 |
| 2018-11-14 | 342.63 |
| 2018-11-13 | 336.81 |
| 2018-11-12 | 336.81 |
| 2018-11-09 | 319.34 |
| 2018-11-08 | 325.16 |
| 2018-11-07 | 336.81 |
| 2018-11-06 | 330.99 |
| 2018-11-05 | 330.99 |
| 2018-11-02 | 342.63 |
| 2018-11-01 | 330.99 |
| 2018-10-31 | 319.34 |
| 2018-10-30 | 325.16 |
| 2018-10-29 | 313.51 |
| 2018-10-26 | 319.34 |
| 2018-10-25 | 325.16 |
| 2018-10-24 | 319.34 |
| 2018-10-23 | 313.51 |
| 2018-10-22 | 319.34 |
| 2018-10-19 | 307.69 |
| 2018-10-18 | 301.87 |
| 2018-10-16 | 307.69 |
| 2018-10-15 | 301.87 |
| 2018-10-12 | 296.04 |
| 2018-10-11 | 272.74 |
| 2018-10-10 | 296.04 |
| 2018-10-09 | 301.87 |
| 2018-10-08 | 313.51 |
| 2018-10-05 | 307.69 |
| 2018-10-04 | 301.87 |
| 2018-10-03 | 313.51 |
| 2018-10-02 | 307.69 |
| 2018-09-28 | 313.51 |
| 2018-09-27 | 330.99 |
| 2018-09-26 | 336.81 |
| 2018-09-24 | 319.34 |
| 2018-09-21 | 342.63 |
| 2018-09-20 | 330.99 |
| 2018-09-19 | 330.99 |
| 2018-09-18 | 307.69 |
| 2018-09-17 | 313.51 |
| 2018-09-14 | 313.51 |
| 2018-09-13 | 307.69 |
| 2018-09-12 | 301.87 |
| 2018-09-11 | 301.87 |
| 2018-09-10 | 319.34 |
| 2018-09-07 | 313.51 |
| 2018-09-06 | 313.51 |
| 2018-09-05 | 325.16 |
| 2018-09-04 | 336.81 |
| 2018-09-03 | 325.16 |
| 2018-08-31 | 336.81 |
| 2018-08-30 | 336.81 |
| 2018-08-29 | 342.63 |
| 2018-08-28 | 348.46 |
| 2018-08-27 | 354.28 |
| 2018-08-24 | 342.63 |
| 2018-08-23 | 342.63 |
| 2018-08-22 | 342.63 |
| 2018-08-21 | 348.46 |
| 2018-08-20 | 336.81 |
| 2018-08-17 | 325.16 |
| 2018-08-16 | 325.16 |
| 2018-08-15 | 325.16 |
| 2018-08-14 | 342.63 |
| 2018-08-13 | 342.63 |
| 2018-08-10 | 348.46 |
| 2018-08-09 | 348.46 |
| 2018-08-08 | 336.81 |
| 2018-08-07 | 348.46 |
| 2018-08-06 | 330.99 |
| 2018-08-03 | 342.63 |
| 2018-08-02 | 330.99 |
| 2018-08-01 | 348.46 |
| 2018-07-31 | 371.76 |
| 2018-07-30 | 371.76 |
| 2018-07-27 | 377.58 |
| 2018-07-26 | 371.76 |
| 2018-07-25 | 377.58 |
| 2018-07-24 | 383.40 |
| 2018-07-23 | 371.76 |
| 2018-07-20 | 360.11 |
| 2018-07-19 | 360.11 |
| 2018-07-18 | 371.76 |
| 2018-07-17 | 365.93 |
| 2018-07-16 | 377.58 |
| 2018-07-13 | 371.76 |
| 2018-07-12 | 371.76 |
| 2018-07-11 | 365.93 |
| 2018-07-10 | 371.76 |
| 2018-07-09 | 371.76 |
| 2018-07-06 | 365.93 |
| 2018-07-05 | 360.11 |
| 2018-07-04 | 365.93 |
| 2018-07-03 | 377.58 |
| 2018-06-29 | 395.05 |
| 2018-06-28 | 371.76 |
| 2018-06-27 | 383.40 |
| 2018-06-26 | 406.70 |
| 2018-06-25 | 418.35 |
| 2018-06-22 | 430.00 |
| 2018-06-21 | 418.35 |
| 2018-06-20 | 424.17 |
| 2018-06-19 | 418.35 |
| 2018-06-15 | 435.82 |
| 2018-06-14 | 435.82 |
| 2018-06-13 | 447.47 |
| 2018-06-12 | 447.47 |
| 2018-06-11 | 453.29 |
| 2018-06-08 | 441.64 |
| 2018-06-07 | 447.47 |
| 2018-06-06 | 441.64 |
| 2018-06-05 | 441.64 |
| 2018-06-04 | 435.82 |
| 2018-06-01 | 430.00 |
| 2018-05-31 | 441.64 |
| 2018-05-30 | 412.52 |
| 2018-05-29 | 424.17 |
| 2018-05-28 | 417.84 |
| 2018-05-25 | 417.84 |
| 2018-05-24 | 429.10 |
| 2018-05-23 | 423.47 |
| 2018-05-21 | 440.36 |
| 2018-05-18 | 423.47 |
| 2018-05-17 | 423.47 |
| 2018-05-16 | 417.84 |
| 2018-05-15 | 417.84 |
| 2018-05-14 | 423.47 |
| 2018-05-11 | 417.84 |
| 2018-05-10 | 406.58 |
| 2018-05-09 | 406.58 |
| 2018-05-08 | 406.58 |
| 2018-05-07 | 400.96 |
| 2018-05-04 | 389.70 |
| 2018-05-03 | 395.33 |
| 2018-05-02 | 406.58 |
| 2018-04-30 | 406.58 |
| 2018-04-27 | 395.33 |
| 2018-04-26 | 395.33 |
| 2018-04-25 | 412.21 |
| 2018-04-24 | 406.58 |
| 2018-04-23 | 400.96 |
| 2018-04-20 | 400.96 |
| 2018-04-19 | 423.47 |
| 2018-04-18 | 406.58 |
| 2018-04-17 | 400.96 |
| 2018-04-16 | 412.21 |
| 2018-04-13 | 423.47 |
| 2018-04-12 | 429.10 |
| 2018-04-11 | 429.10 |
| 2018-04-10 | 423.47 |
| 2018-04-09 | 412.21 |
| 2018-04-06 | 395.33 |
| 2018-04-04 | 406.58 |
| 2018-04-03 | 406.58 |
| 2018-03-29 | 429.10 |
| 2018-03-28 | 400.96 |
| 2018-03-27 | 412.21 |
| 2018-03-26 | 406.58 |
| 2018-03-23 | 412.21 |
| 2018-03-22 | 434.73 |
| 2018-03-21 | 440.36 |
| 2018-03-20 | 445.99 |
| 2018-03-19 | 451.61 |
| 2018-03-16 | 485.39 |
| 2018-03-15 | 479.76 |
| 2018-03-14 | 468.50 |
| 2018-03-13 | 474.13 |
| 2018-03-12 | 468.50 |
| 2018-03-09 | 462.87 |
| 2018-03-08 | 468.50 |
| 2018-03-07 | 462.87 |
| 2018-03-06 | 462.87 |
| 2018-03-05 | 445.99 |
| 2018-03-02 | 462.87 |
| 2018-03-01 | 468.50 |
| 2018-02-28 | 474.13 |
| 2018-02-27 | 479.76 |
| 2018-02-26 | 502.27 |
| 2018-02-23 | 491.01 |
| 2018-02-22 | 502.27 |
| 2018-02-21 | 496.64 |
| 2018-02-20 | 496.64 |
| 2018-02-15 | 496.64 |
| 2018-02-14 | 474.13 |
| 2018-02-13 | 462.87 |
| 2018-02-12 | 434.73 |
| 2018-02-09 | 417.84 |
| 2018-02-08 | 479.76 |
| 2018-02-07 | 491.01 |
| 2018-02-06 | 491.01 |
| 2018-02-05 | 569.82 |
| 2018-02-02 | 569.82 |
| 2018-02-01 | 552.93 |
| 2018-01-31 | 547.30 |
| 2018-01-30 | 575.45 |
| 2018-01-29 | 575.45 |
| 2018-01-26 | 581.07 |
| 2018-01-25 | 519.16 |
| 2018-01-24 | 507.90 |
| 2018-01-23 | 502.27 |
| 2018-01-22 | 491.01 |
| 2018-01-19 | 440.36 |
| 2018-01-18 | 423.47 |
| 2018-01-17 | 434.73 |
| 2018-01-16 | 440.36 |
| 2018-01-15 | 423.47 |
| 2018-01-12 | 445.99 |
| 2018-01-11 | 445.99 |
| 2018-01-10 | 445.99 |
| 2018-01-09 | 440.36 |
| 2018-01-08 | 445.99 |
| 2018-01-05 | 423.47 |
| 2018-01-04 | 406.58 |
| 2018-01-03 | 406.58 |
| 2018-01-02 | 400.96 |
| 2017-12-29 | 355.93 |
| 2017-12-28 | 361.55 |
| 2017-12-27 | 361.55 |
| 2017-12-22 | 350.30 |
| 2017-12-21 | 344.67 |
| 2017-12-20 | 333.41 |
| 2017-12-19 | 339.04 |
| 2017-12-18 | 339.04 |
| 2017-12-15 | 339.04 |
| 2017-12-14 | 350.30 |
| 2017-12-13 | 339.04 |
| 2017-12-12 | 339.04 |
| 2017-12-11 | 344.67 |
| 2017-12-08 | 339.04 |
| 2017-12-07 | 327.78 |
| 2017-12-06 | 333.41 |
| 2017-12-05 | 344.67 |
| 2017-12-04 | 350.30 |
| 2017-12-01 | 350.30 |
| 2017-11-30 | 355.93 |
| 2017-11-29 | 367.18 |
| 2017-11-28 | 350.30 |
| 2017-11-27 | 355.93 |
| 2017-11-24 | 350.30 |
| 2017-11-23 | 350.30 |
| 2017-11-22 | 361.55 |
| 2017-11-21 | 355.93 |
| 2017-11-20 | 350.30 |
| 2017-11-17 | 350.30 |
| 2017-11-16 | 350.30 |
| 2017-11-15 | 350.30 |
| 2017-11-14 | 350.30 |
| 2017-11-13 | 355.93 |
| 2017-11-10 | 339.04 |
| 2017-11-09 | 344.67 |
| 2017-11-08 | 339.04 |
| 2017-11-07 | 355.93 |
| 2017-11-06 | 339.04 |
| 2017-11-03 | 350.30 |
| 2017-11-02 | 350.30 |
| 2017-11-01 | 350.30 |
| 2017-10-31 | 350.30 |
| 2017-10-30 | 339.04 |
| 2017-10-27 | 327.78 |
| 2017-10-26 | 350.30 |
| 2017-10-25 | 355.93 |
| 2017-10-24 | 361.55 |
| 2017-10-23 | 361.55 |
| 2017-10-20 | 378.44 |
| 2017-10-19 | 378.44 |
| 2017-10-18 | 406.58 |
| 2017-10-17 | 400.96 |
| 2017-10-16 | 395.33 |
| 2017-10-13 | 412.21 |
| 2017-10-12 | 417.84 |
| 2017-10-11 | 412.21 |
| 2017-10-10 | 429.10 |
| 2017-10-09 | 429.10 |
| 2017-10-06 | 440.36 |
| 2017-10-04 | 412.21 |
| 2017-10-03 | 406.58 |
| 2017-09-29 | 395.33 |
| 2017-09-28 | 384.07 |
| 2017-09-27 | 389.70 |
| 2017-09-26 | 378.44 |
| 2017-09-25 | 372.81 |
| 2017-09-22 | 468.50 |
| 2017-09-21 | 502.27 |
| 2017-09-20 | 429.10 |
| 2017-09-19 | 429.10 |
| 2017-09-18 | 429.10 |
| 2017-09-15 | 412.21 |
| 2017-09-14 | 406.58 |
| 2017-09-13 | 395.33 |
| 2017-09-12 | 406.58 |
| 2017-09-11 | 400.96 |
| 2017-09-08 | 389.70 |
| 2017-09-07 | 400.96 |
| 2017-09-06 | 384.07 |
| 2017-09-05 | 350.30 |
| 2017-09-04 | 344.67 |
| 2017-09-01 | 339.04 |
| 2017-08-31 | 327.78 |
| 2017-08-30 | 333.41 |
| 2017-08-29 | 322.15 |
| 2017-08-28 | 322.15 |
| 2017-08-25 | 361.55 |
| 2017-08-24 | 350.30 |
| 2017-08-22 | 339.04 |
| 2017-08-21 | 333.41 |
| 2017-08-18 | 333.41 |
| 2017-08-17 | 339.04 |
| 2017-08-16 | 344.67 |
| 2017-08-15 | 327.78 |
| 2017-08-14 | 333.41 |
| 2017-08-11 | 339.04 |
| 2017-08-10 | 344.67 |
| 2017-08-09 | 350.30 |
| 2017-08-08 | 355.93 |
| 2017-08-07 | 333.41 |
| 2017-08-04 | 333.41 |
| 2017-08-03 | 327.78 |
| 2017-08-02 | 333.41 |
| 2017-08-01 | 339.04 |
| 2017-07-31 | 339.04 |
| 2017-07-28 | 316.52 |
| 2017-07-27 | 327.78 |
| 2017-07-26 | 299.64 |
| 2017-07-25 | 294.01 |
| 2017-07-24 | 294.01 |
| 2017-07-21 | 299.64 |
| 2017-07-20 | 316.52 |
| 2017-07-19 | 288.38 |
| 2017-07-18 | 288.38 |
| 2017-07-17 | 294.01 |
| 2017-07-14 | 277.12 |
| 2017-07-13 | 277.12 |
| 2017-07-12 | 288.38 |
| 2017-07-11 | 294.01 |
| 2017-07-10 | 277.12 |
| 2017-07-07 | 288.38 |
| 2017-07-06 | 288.38 |
| 2017-07-05 | 220.84 |
| 2017-07-04 | 215.21 |
| 2017-07-03 | 226.47 |
| 2017-06-30 | 209.58 |
| 2017-06-29 | 203.95 |
| 2017-06-28 | 192.69 |
| 2017-06-27 | 192.69 |
| 2017-06-26 | 198.32 |
| 2017-06-23 | 198.32 |
| 2017-06-22 | 198.32 |
| 2017-06-21 | 198.32 |
| 2017-06-20 | 192.69 |
| 2017-06-19 | 203.95 |
| 2017-06-16 | 192.69 |
| 2017-06-15 | 192.69 |
| 2017-06-14 | 198.32 |
| 2017-06-13 | 198.32 |
| 2017-06-12 | 198.32 |
| 2017-06-09 | 203.95 |
| 2017-06-08 | 203.95 |
| 2017-06-07 | 203.95 |
| 2017-06-06 | 203.95 |
| 2017-06-05 | 196.82 |
| 2017-06-02 | 196.82 |
| 2017-06-01 | 180.63 |
| 2017-05-31 | 186.03 |
| 2017-05-29 | 196.82 |
| 2017-05-26 | 186.03 |
| 2017-05-25 | 191.42 |
| 2017-05-24 | 180.63 |
| 2017-05-23 | 180.63 |
| 2017-05-22 | 186.03 |
| 2017-05-19 | 191.42 |
| 2017-05-18 | 180.63 |
| 2017-05-17 | 186.03 |
| 2017-05-16 | 186.03 |
| 2017-05-15 | 186.03 |
| 2017-05-12 | 180.63 |
| 2017-05-11 | 186.03 |
| 2017-05-10 | 191.42 |
| 2017-05-09 | 202.22 |
| 2017-05-08 | 196.82 |
| 2017-05-05 | 186.03 |
| 2017-05-04 | 191.42 |
| 2017-05-02 | 186.03 |
| 2017-04-28 | 196.82 |
| 2017-04-27 | 196.82 |
| 2017-04-26 | 191.42 |
| 2017-04-25 | 191.42 |
| 2017-04-24 | 196.82 |
| 2017-04-21 | 196.82 |
| 2017-04-20 | 196.82 |
| 2017-04-19 | 202.22 |
| 2017-04-18 | 202.22 |
| 2017-04-13 | 213.01 |
| 2017-04-12 | 196.82 |
| 2017-04-11 | 196.82 |
| 2017-04-10 | 196.82 |
| 2017-04-07 | 196.82 |
| 2017-04-06 | 196.82 |
| 2017-04-05 | 191.42 |
| 2017-04-03 | 196.82 |
| 2017-03-31 | 180.63 |
| 2017-03-30 | 180.63 |
| 2017-03-29 | 186.03 |
| 2017-03-28 | 191.42 |
| 2017-03-27 | 191.42 |
| 2017-03-24 | 196.82 |
| 2017-03-23 | 202.22 |
| 2017-03-22 | 191.42 |
| 2017-03-21 | 191.42 |
| 2017-03-20 | 186.03 |
| 2017-03-17 | 196.82 |
| 2017-03-16 | 213.01 |
| 2017-03-15 | 207.61 |
| 2017-03-14 | 191.42 |
| 2017-03-13 | 191.42 |
| 2017-03-10 | 180.63 |
| 2017-03-09 | 175.23 |
| 2017-03-08 | 175.23 |
| 2017-03-07 | 180.63 |
| 2017-03-06 | 175.23 |
| 2017-03-03 | 175.23 |
| 2017-03-02 | 180.63 |
| 2017-03-01 | 186.03 |
| 2017-02-28 | 175.23 |
| 2017-02-27 | 180.63 |
| 2017-02-24 | 175.23 |
| 2017-02-23 | 191.42 |
| 2017-02-22 | 191.42 |
| 2017-02-21 | 186.03 |
| 2017-02-20 | 191.42 |
| 2017-02-17 | 196.82 |
| 2017-02-16 | 186.03 |
| 2017-02-15 | 196.82 |
| 2017-02-14 | 186.03 |
| 2017-02-13 | 180.63 |
| 2017-02-10 | 186.03 |
| 2017-02-09 | 202.22 |
| 2017-02-08 | 180.63 |
| 2017-02-07 | 169.84 |
| 2017-02-06 | 175.23 |
| 2017-02-03 | 159.04 |
| 2017-02-02 | 167.14 |
| 2017-02-01 | 161.74 |
| 2017-01-27 | 164.44 |
| 2017-01-26 | 167.14 |
| 2017-01-25 | 169.84 |
| 2017-01-24 | 169.84 |
| 2017-01-23 | 167.14 |
| 2017-01-20 | 167.14 |
| 2017-01-19 | 169.84 |
| 2017-01-18 | 169.84 |
| 2017-01-17 | 167.14 |
| 2017-01-16 | 167.14 |
| 2017-01-13 | 164.44 |
| 2017-01-12 | 164.44 |
| 2017-01-11 | 169.84 |
| 2017-01-10 | 161.74 |
| 2017-01-09 | 159.04 |
| 2017-01-06 | 156.34 |
| 2017-01-05 | 159.04 |
| 2017-01-04 | 153.65 |
| 2017-01-03 | 159.04 |
| 2016-12-30 | 156.34 |
| 2016-12-29 | 156.34 |
| 2016-12-28 | 156.34 |
| 2016-12-23 | 156.34 |
| 2016-12-22 | 161.74 |
| 2016-12-21 | 161.74 |
| 2016-12-20 | 167.14 |
| 2016-12-19 | 167.14 |
| 2016-12-16 | 167.14 |
| 2016-12-15 | 167.14 |
| 2016-12-14 | 164.44 |
| 2016-12-13 | 167.14 |
| 2016-12-12 | 167.14 |
| 2016-12-09 | 175.23 |
| 2016-12-08 | 175.23 |
| 2016-12-07 | 175.23 |
| 2016-12-06 | 180.63 |
| 2016-12-05 | 175.23 |
| 2016-12-02 | 175.23 |
| 2016-12-01 | 169.84 |
| 2016-11-30 | 180.63 |
| 2016-11-29 | 180.63 |
| 2016-11-28 | 180.63 |
| 2016-11-25 | 175.23 |
| 2016-11-24 | 175.23 |
| 2016-11-23 | 186.03 |
| 2016-11-22 | 175.23 |
| 2016-11-21 | 186.03 |
| 2016-11-18 | 180.63 |
| 2016-11-17 | 180.63 |
| 2016-11-16 | 191.42 |
| 2016-11-15 | 186.03 |
| 2016-11-14 | 186.03 |
| 2016-11-11 | 186.03 |
| 2016-11-10 | 186.03 |
| 2016-11-09 | 196.82 |
| 2016-11-08 | 191.42 |
| 2016-11-07 | 186.03 |
| 2016-11-04 | 196.82 |
| 2016-11-03 | 186.03 |
| 2016-11-02 | 180.63 |
| 2016-11-01 | 167.14 |
| 2016-10-31 | 175.23 |
| 2016-10-28 | 159.04 |
| 2016-10-27 | 161.74 |
| 2016-10-26 | 169.84 |
| 2016-10-25 | 164.44 |
| 2016-10-24 | 167.14 |
| 2016-10-20 | 167.14 |
| 2016-10-19 | 169.84 |
| 2016-10-18 | 167.14 |
| 2016-10-17 | 167.14 |
| 2016-10-14 | 169.84 |
| 2016-10-13 | 169.84 |
| 2016-10-12 | 169.84 |
| 2016-10-11 | 175.23 |
| 2016-10-07 | 180.63 |
| 2016-10-06 | 186.03 |
| 2016-10-05 | 202.22 |
| 2016-10-04 | 175.23 |
| 2016-10-03 | 180.63 |
| 2016-09-30 | 169.84 |
| 2016-09-29 | 191.42 |
| 2016-09-28 | 191.42 |
| 2016-09-27 | 191.42 |
| 2016-09-26 | 191.42 |
| 2016-09-23 | 191.42 |
| 2016-09-22 | 186.03 |
| 2016-09-21 | 191.42 |
| 2016-09-20 | 186.03 |
| 2016-09-19 | 180.63 |
| 2016-09-15 | 175.23 |
| 2016-09-14 | 180.63 |
| 2016-09-13 | 175.23 |
| 2016-09-12 | 180.63 |
| 2016-09-09 | 186.03 |
| 2016-09-08 | 186.03 |
| 2016-09-07 | 180.63 |
| 2016-09-06 | 180.63 |
| 2016-09-05 | 169.84 |
| 2016-09-02 | 164.44 |
| 2016-09-01 | 169.84 |
| 2016-08-31 | 159.04 |
| 2016-08-30 | 164.44 |
| 2016-08-29 | 167.14 |
| 2016-08-26 | 167.14 |
| 2016-08-25 | 164.44 |
| 2016-08-24 | 161.74 |
| 2016-08-23 | 167.14 |
| 2016-08-22 | 169.84 |
| 2016-08-19 | 175.23 |
| 2016-08-18 | 169.84 |
| 2016-08-17 | 169.84 |
| 2016-08-16 | 167.14 |
| 2016-08-15 | 180.63 |
| 2016-08-12 | 164.44 |
| 2016-08-11 | 161.74 |
| 2016-08-10 | 164.44 |
| 2016-08-09 | 175.23 |
| 2016-08-08 | 153.65 |
| 2016-08-05 | 148.25 |
| 2016-08-04 | 153.65 |
| 2016-08-03 | 145.55 |
| 2016-08-01 | 153.65 |
| 2016-07-29 | 148.25 |
| 2016-07-28 | 159.04 |
| 2016-07-27 | 169.84 |
| 2016-07-26 | 175.23 |
| 2016-07-25 | 175.23 |
| 2016-07-22 | 175.23 |
| 2016-07-21 | 186.03 |
| 2016-07-20 | 156.34 |
| 2016-07-19 | 150.95 |
| 2016-07-18 | 159.04 |
| 2016-07-15 | 145.55 |
| 2016-07-14 | 137.46 |
| 2016-07-13 | 140.15 |
| 2016-07-12 | 132.06 |
| 2016-07-11 | 126.66 |
| 2016-07-08 | 126.66 |
| 2016-07-07 | 134.76 |
| 2016-07-06 | 137.46 |
| 2016-07-05 | 126.66 |
| 2016-07-04 | 129.36 |
| 2016-06-30 | 121.27 |
| 2016-06-29 | 113.17 |
| 2016-06-28 | 113.17 |
| 2016-06-27 | 107.77 |
| 2016-06-24 | 102.38 |
| 2016-06-23 | 113.17 |
| 2016-06-22 | 113.17 |
| 2016-06-21 | 110.47 |
| 2016-06-20 | 115.87 |
| 2016-06-17 | 115.87 |
| 2016-06-16 | 107.77 |
| 2016-06-15 | 110.47 |
| 2016-06-14 | 107.77 |
| 2016-06-13 | 107.77 |
| 2016-06-10 | 110.47 |
| 2016-06-08 | 115.87 |
| 2016-06-07 | 113.17 |
| 2016-06-06 | 113.17 |
| 2016-06-03 | 113.17 |
| 2016-06-02 | 118.57 |
| 2016-06-01 | 121.27 |
| 2016-05-31 | 113.17 |
| 2016-05-30 | 113.17 |
| 2016-05-27 | 113.17 |
| 2016-05-26 | 115.87 |
| 2016-05-25 | 115.87 |
| 2016-05-24 | 113.17 |
| 2016-05-23 | 110.47 |
| 2016-05-20 | 113.17 |
| 2016-05-19 | 113.17 |
| 2016-05-18 | 113.17 |
| 2016-05-17 | 113.17 |
| 2016-05-16 | 115.87 |
| 2016-05-13 | 110.47 |
| 2016-05-12 | 110.47 |
| 2016-05-11 | 115.87 |
| 2016-05-10 | 110.47 |
| 2016-05-09 | 121.27 |
| 2016-05-06 | 123.96 |
| 2016-05-05 | 123.96 |
| 2016-05-04 | 121.27 |
| 2016-05-03 | 118.57 |
| 2016-04-29 | 115.87 |
| 2016-04-28 | 115.87 |
| 2016-04-27 | 123.96 |
| 2016-04-26 | 129.36 |
| 2016-04-25 | 129.36 |
| 2016-04-22 | 132.06 |
| 2016-04-21 | 137.46 |
| 2016-04-20 | 134.76 |
| 2016-04-19 | 142.85 |
| 2016-04-18 | 142.85 |
| 2016-04-15 | 137.46 |
| 2016-04-14 | 140.15 |
| 2016-04-13 | 137.46 |
| 2016-04-12 | 142.85 |
| 2016-04-11 | 142.85 |
| 2016-04-08 | 140.15 |
| 2016-04-07 | 142.85 |
| 2016-04-06 | 142.85 |
| 2016-04-05 | 148.25 |
| 2016-04-01 | 142.85 |
| 2016-03-31 | 148.25 |
| 2016-03-30 | 148.25 |
| 2016-03-29 | 145.55 |
| 2016-03-24 | 148.25 |
| 2016-03-23 | 150.95 |
| 2016-03-22 | 153.65 |
| 2016-03-21 | 156.34 |
| 2016-03-18 | 161.74 |
| 2016-03-17 | 150.95 |
| 2016-03-16 | 148.25 |
| 2016-03-15 | 148.25 |
| 2016-03-14 | 148.25 |
| 2016-03-11 | 145.55 |
| 2016-03-10 | 142.85 |
| 2016-03-09 | 145.55 |
| 2016-03-08 | 148.25 |
| 2016-03-07 | 140.81 |
| 2016-03-04 | 140.81 |
| 2016-03-03 | 130.56 |
| 2016-03-02 | 140.81 |
| 2016-03-01 | 112.63 |
| 2016-02-29 | 104.95 |
| 2016-02-26 | 102.38 |
| 2016-02-25 | 99.82 |
| 2016-02-24 | 102.38 |
| 2016-02-23 | 102.38 |
| 2016-02-22 | 102.38 |
| 2016-02-19 | 104.95 |
| 2016-02-18 | 107.51 |
| 2016-02-17 | 104.95 |
| 2016-02-16 | 102.38 |
| 2016-02-15 | 99.82 |
| 2016-02-12 | 89.58 |
| 2016-02-11 | 89.58 |
| 2016-02-05 | 104.95 |
| 2016-02-04 | 107.51 |
| 2016-02-03 | 104.95 |
| 2016-02-02 | 107.51 |
| 2016-02-01 | 110.07 |
| 2016-01-29 | 110.07 |
| 2016-01-28 | 104.95 |
| 2016-01-27 | 107.51 |
| 2016-01-26 | 99.82 |
| 2016-01-25 | 115.19 |
| 2016-01-22 | 102.38 |
| 2016-01-21 | 110.07 |
| 2016-01-20 | 115.19 |
| 2016-01-19 | 122.88 |
| 2016-01-18 | 125.44 |
| 2016-01-15 | 122.88 |
| 2016-01-14 | 138.25 |
| 2016-01-13 | 143.37 |
| 2016-01-12 | 140.81 |
| 2016-01-11 | 135.69 |
| 2016-01-08 | 156.18 |
| 2016-01-07 | 140.81 |
| 2016-01-06 | 156.18 |
| 2016-01-05 | 166.43 |
| 2016-01-04 | 166.43 |
| 2015-12-31 | 166.43 |
| 2015-12-30 | 171.55 |
| 2015-12-29 | 171.55 |
| 2015-12-28 | 161.31 |
| 2015-12-24 | 166.43 |
| 2015-12-23 | 161.31 |
| 2015-12-22 | 156.18 |
| 2015-12-21 | 171.55 |
| 2015-12-18 | 156.18 |
| 2015-12-17 | 151.06 |
| 2015-12-16 | 148.50 |
| 2015-12-15 | 140.81 |
| 2015-12-14 | 135.69 |
| 2015-12-11 | 138.25 |
| 2015-12-10 | 138.25 |
| 2015-12-09 | 145.94 |
| 2015-12-08 | 125.44 |
| 2015-12-07 | 128.00 |
| 2015-12-04 | 128.00 |
| 2015-12-03 | 128.00 |
| 2015-12-02 | 130.56 |
| 2015-12-01 | 128.00 |
| 2015-11-30 | 122.88 |
| 2015-11-27 | 120.32 |
| 2015-11-26 | 120.32 |
| 2015-11-25 | 125.44 |
| 2015-11-24 | 122.88 |
| 2015-11-23 | 122.88 |
| 2015-11-20 | 122.88 |
| 2015-11-19 | 125.44 |
| 2015-11-18 | 120.32 |
| 2015-11-17 | 122.88 |
| 2015-11-16 | 122.88 |
| 2015-11-13 | 122.88 |
| 2015-11-12 | 122.88 |
| 2015-11-11 | 104.95 |
| 2015-11-10 | 110.07 |
| 2015-11-09 | 107.51 |
| 2015-11-06 | 107.51 |
| 2015-11-05 | 110.07 |
| 2015-11-04 | 104.95 |
| 2015-11-03 | 99.82 |
| 2015-11-02 | 104.95 |
| 2015-10-30 | 107.51 |
| 2015-10-29 | 104.95 |
| 2015-10-28 | 107.51 |
| 2015-10-27 | 104.95 |
| 2015-10-26 | 112.63 |
| 2015-10-23 | 115.19 |
| 2015-10-22 | 110.07 |
| 2015-10-20 | 104.95 |
| 2015-10-19 | 102.38 |
| 2015-10-16 | 102.38 |
| 2015-10-15 | 104.95 |
| 2015-10-14 | 102.38 |
| 2015-10-13 | 104.95 |
| 2015-10-12 | 110.07 |
| 2015-10-09 | 104.95 |
| 2015-10-08 | 104.95 |
| 2015-10-07 | 107.51 |
| 2015-10-06 | 102.38 |
| 2015-10-05 | 99.82 |
| 2015-10-02 | 104.95 |
| 2015-09-30 | 97.26 |
| 2015-09-29 | 94.70 |
| 2015-09-25 | 97.26 |
| 2015-09-24 | 97.26 |
| 2015-09-23 | 97.26 |
| 2015-09-22 | 102.38 |
| 2015-09-21 | 97.26 |
| 2015-09-18 | 99.82 |
| 2015-09-17 | 89.58 |
| 2015-09-16 | 87.01 |
| 2015-09-15 | 79.33 |
| 2015-09-14 | 89.58 |
| 2015-09-11 | 94.70 |
| 2015-09-10 | 99.82 |
| 2015-09-09 | 99.82 |
| 2015-09-08 | 99.82 |
| 2015-09-07 | 92.14 |
| 2015-09-04 | 87.01 |
| 2015-09-02 | 74.20 |
| 2015-09-01 | 74.20 |
| 2015-08-31 | 74.20 |
| 2015-08-28 | 76.77 |
| 2015-08-27 | 79.33 |
| 2015-08-26 | 63.96 |
| 2015-08-25 | 58.83 |
| 2015-08-24 | 61.40 |
| 2015-08-21 | 79.33 |
| 2015-08-20 | 97.26 |
| 2015-08-19 | 102.38 |
| 2015-08-18 | 107.51 |
| 2015-08-17 | 115.19 |
| 2015-08-14 | 110.07 |
| 2015-08-13 | 104.95 |
| 2015-08-12 | 107.51 |
| 2015-08-11 | 120.32 |
| 2015-08-10 | 122.88 |
| 2015-08-07 | 117.76 |
| 2015-08-06 | 112.63 |
| 2015-08-05 | 115.19 |
| 2015-08-04 | 117.76 |
| 2015-08-03 | 110.07 |
| 2015-07-31 | 112.63 |
| 2015-07-30 | 115.19 |
| 2015-07-29 | 120.32 |
| 2015-07-28 | 107.51 |
| 2015-07-27 | 107.51 |
| 2015-07-24 | 128.00 |
| 2015-07-23 | 133.13 |
| 2015-07-22 | 133.13 |
| 2015-07-21 | 133.13 |
| 2015-07-20 | 133.13 |
| 2015-07-17 | 135.69 |
| 2015-07-16 | 133.13 |
| 2015-07-15 | 130.56 |
| 2015-07-14 | 138.25 |
| 2015-07-13 | 133.13 |
| 2015-07-10 | 128.00 |
| 2015-07-09 | 104.95 |
| 2015-07-08 | 71.64 |
| 2015-07-07 | 110.07 |
| 2015-07-06 | 125.44 |
| 2015-07-03 | 161.31 |
| 2015-07-02 | 176.68 |
| 2015-06-30 | 186.92 |
| 2015-06-29 | 166.43 |
| 2015-06-26 | 176.68 |
| 2015-06-25 | 192.05 |
| 2015-06-24 | 192.05 |
| 2015-06-23 | 192.05 |
| 2015-06-22 | 197.17 |
| 2015-06-19 | 186.92 |
| 2015-06-18 | 192.05 |
| 2015-06-17 | 192.05 |
| 2015-06-16 | 161.31 |
| 2015-06-15 | 171.55 |
| 2015-06-12 | 186.92 |
| 2015-06-11 | 176.68 |
| 2015-06-10 | 186.92 |
| 2015-06-09 | 192.05 |
| 2015-06-08 | 207.42 |
| 2015-06-05 | 212.54 |
| 2015-06-04 | 212.54 |
| 2015-06-03 | 217.67 |
| 2015-06-02 | 217.67 |
| 2015-06-01 | 207.42 |
| 2015-05-29 | 207.42 |
| 2015-05-28 | 202.30 |
| 2015-05-27 | 212.54 |
| 2015-05-26 | 222.79 |
| 2015-05-22 | 212.54 |
| 2015-05-21 | 207.42 |
| 2015-05-20 | 212.54 |
| 2015-05-19 | 222.79 |
| 2015-05-18 | 212.54 |
| 2015-05-15 | 217.67 |
| 2015-05-14 | 222.79 |
| 2015-05-13 | 207.42 |
| 2015-05-12 | 207.42 |
| 2015-05-11 | 227.91 |
| 2015-05-08 | 227.91 |
| 2015-05-07 | 186.92 |
| 2015-05-06 | 207.42 |
| 2015-05-05 | 217.67 |
| 2015-05-04 | 238.16 |
| 2015-04-30 | 222.79 |
| 2015-04-29 | 161.31 |
| 2015-04-28 | 161.31 |
| 2015-04-27 | 161.31 |
| 2015-04-24 | 153.62 |
| 2015-04-23 | 156.18 |
| 2015-04-22 | 161.31 |
| 2015-04-21 | 148.50 |
| 2015-04-20 | 140.81 |
| 2015-04-17 | 151.06 |
| 2015-04-16 | 156.18 |
| 2015-04-15 | 151.06 |
| 2015-04-14 | 171.55 |
| 2015-04-13 | 181.80 |
| 2015-04-10 | 143.37 |
| 2015-04-09 | 140.81 |
| 2015-04-08 | 130.56 |
| 2015-04-02 | 117.76 |
| 2015-04-01 | 117.76 |
| 2015-03-31 | 120.32 |
| 2015-03-30 | 117.76 |
| 2015-03-27 | 107.51 |
| 2015-03-26 | 97.26 |
| 2015-03-25 | 99.82 |
| 2015-03-24 | 102.38 |
| 2015-03-23 | 102.38 |
| 2015-03-20 | 99.82 |
| 2015-03-19 | 102.38 |
| 2015-03-18 | 104.95 |
| 2015-03-17 | 104.95 |
| 2015-03-16 | 102.38 |
| 2015-03-13 | 102.38 |
| 2015-03-12 | 102.38 |
| 2015-03-11 | 104.95 |
| 2015-03-10 | 104.95 |
| 2015-03-09 | 104.95 |
| 2015-03-06 | 107.51 |
| 2015-03-05 | 104.95 |
| 2015-03-04 | 107.51 |
| 2015-03-03 | 107.51 |
| 2015-03-02 | 110.07 |
| 2015-02-27 | 110.07 |
| 2015-02-26 | 110.07 |
| 2015-02-25 | 110.07 |
| 2015-02-24 | 107.51 |
| 2015-02-23 | 107.51 |
| 2015-02-18 | 110.07 |
| 2015-02-17 | 110.07 |
| 2015-02-16 | 112.63 |
| 2015-02-13 | 117.76 |
| 2015-02-12 | 110.07 |
| 2015-02-11 | 110.07 |
| 2015-02-10 | 112.63 |
| 2015-02-09 | 110.07 |
| 2015-02-06 | 112.63 |
| 2015-02-05 | 117.76 |
| 2015-02-04 | 115.19 |
| 2015-02-03 | 112.63 |
| 2015-02-02 | 112.63 |
| 2015-01-30 | 120.32 |
| 2015-01-29 | 112.63 |
| 2015-01-28 | 117.76 |
| 2015-01-27 | 120.32 |
| 2015-01-26 | 115.19 |
| 2015-01-23 | 120.32 |
| 2015-01-22 | 120.32 |
| 2015-01-21 | 122.88 |
| 2015-01-20 | 122.88 |
| 2015-01-19 | 122.88 |
| 2015-01-16 | 128.00 |
| 2015-01-15 | 138.25 |
| 2015-01-14 | 135.69 |
| 2015-01-13 | 135.69 |
| 2015-01-12 | 133.13 |
| 2015-01-09 | 135.69 |
| 2015-01-08 | 140.81 |
| 2015-01-07 | 151.06 |
| 2015-01-06 | 151.06 |
| 2015-01-05 | 166.43 |
| 2015-01-02 | 171.55 |
| 2014-12-31 | 156.18 |
| 2014-12-30 | 156.18 |
| 2014-12-29 | 125.44 |
| 2014-12-24 | 120.32 |
| 2014-12-23 | 125.44 |
| 2014-12-22 | 107.51 |
| 2014-12-19 | 104.95 |
| 2014-12-18 | 107.51 |
| 2014-12-17 | 104.95 |
| 2014-12-16 | 115.19 |
| 2014-12-15 | 117.76 |
| 2014-12-12 | 120.32 |
| 2014-12-11 | 120.32 |
| 2014-12-10 | 120.32 |
| 2014-12-09 | 120.32 |
| 2014-12-08 | 130.56 |
| 2014-12-05 | 122.88 |
| 2014-12-04 | 128.00 |
| 2014-12-03 | 128.00 |
| 2014-12-02 | 125.44 |
| 2014-12-01 | 125.44 |
| 2014-11-28 | 140.81 |
| 2014-11-27 | 133.13 |
| 2014-11-26 | 138.25 |
| 2014-11-25 | 143.37 |
| 2014-11-24 | 151.06 |
| 2014-11-21 | 117.76 |
| 2014-11-20 | 115.19 |
| 2014-11-19 | 117.76 |
| 2014-11-18 | 117.76 |
| 2014-11-17 | 120.32 |
| 2014-11-14 | 122.88 |
| 2014-11-13 | 122.88 |
| 2014-11-12 | 122.88 |
| 2014-11-11 | 120.32 |
| 2014-11-10 | 115.19 |
| 2014-11-07 | 115.19 |
| 2014-11-06 | 125.44 |
| 2014-11-05 | 125.44 |
| 2014-11-04 | 128.00 |
| 2014-11-03 | 130.56 |
| 2014-10-31 | 122.88 |
| 2014-10-30 | 117.76 |
| 2014-10-29 | 117.76 |
| 2014-10-28 | 120.32 |
| 2014-10-27 | 117.76 |
| 2014-10-24 | 115.19 |
| 2014-10-23 | 122.88 |
| 2014-10-22 | 122.88 |
| 2014-10-21 | 122.88 |
| 2014-10-20 | 125.44 |
| 2014-10-17 | 125.44 |
| 2014-10-16 | 125.44 |
| 2014-10-15 | 125.44 |
| 2014-10-14 | 125.44 |
| 2014-10-13 | 122.88 |
| 2014-10-10 | 122.88 |
| 2014-10-09 | 130.56 |
| 2014-10-08 | 138.25 |
| 2014-10-07 | 138.25 |
| 2014-10-06 | 133.13 |
| 2014-10-03 | 130.56 |
| 2014-09-30 | 115.19 |
| 2014-09-29 | 115.19 |
| 2014-09-26 | 125.44 |
| 2014-09-25 | 128.00 |
| 2014-09-24 | 135.69 |
| 2014-09-23 | 138.25 |
| 2014-09-22 | 130.56 |
| 2014-09-19 | 130.56 |
| 2014-09-18 | 130.56 |
| 2014-09-17 | 133.13 |
| 2014-09-16 | 130.56 |
| 2014-09-15 | 128.00 |
| 2014-09-12 | 140.81 |
| 2014-09-11 | 140.81 |
| 2014-09-10 | 143.37 |
| 2014-09-08 | 145.94 |
| 2014-09-05 | 145.94 |
| 2014-09-04 | 148.50 |
| 2014-09-03 | 156.18 |
| 2014-09-02 | 151.06 |
| 2014-09-01 | 148.50 |
| 2014-08-29 | 148.50 |
| 2014-08-28 | 145.94 |
| 2014-08-27 | 148.50 |
| 2014-08-26 | 153.62 |
| 2014-08-25 | 156.18 |
| 2014-08-22 | 161.31 |
| 2014-08-21 | 153.62 |
| 2014-08-20 | 166.43 |
| 2014-08-19 | 161.31 |
| 2014-08-18 | 181.80 |
| 2014-08-15 | 176.68 |
| 2014-08-14 | 181.80 |
| 2014-08-13 | 181.80 |
| 2014-08-12 | 186.92 |
| 2014-08-11 | 186.92 |
| 2014-08-08 | 181.80 |
| 2014-08-07 | 192.05 |
| 2014-08-06 | 197.17 |
| 2014-08-05 | 181.80 |
| 2014-08-04 | 186.92 |
| 2014-08-01 | 186.92 |
| 2014-07-31 | 202.30 |
| 2014-07-30 | 171.55 |
| 2014-07-29 | 186.92 |
| 2014-07-28 | 186.92 |
| 2014-07-25 | 192.05 |
| 2014-07-24 | 166.43 |
| 2014-07-23 | 153.62 |
| 2014-07-22 | 143.37 |
| 2014-07-21 | 135.69 |
| 2014-07-18 | 140.81 |
| 2014-07-17 | 138.25 |
| 2014-07-16 | 133.13 |
| 2014-07-15 | 138.25 |
| 2014-07-14 | 135.69 |
| 2014-07-11 | 133.13 |
| 2014-07-10 | 135.69 |
| 2014-07-09 | 135.69 |
| 2014-07-08 | 145.94 |
| 2014-07-07 | 151.06 |
| 2014-07-04 | 151.06 |
| 2014-07-03 | 138.25 |
| 2014-07-02 | 140.81 |
| 2014-06-30 | 122.88 |
| 2014-06-27 | 125.44 |
| 2014-06-26 | 125.44 |
| 2014-06-25 | 125.44 |
| 2014-06-24 | 125.44 |
| 2014-06-23 | 130.56 |
| 2014-06-20 | 140.81 |
| 2014-06-19 | 138.25 |
| 2014-06-18 | 143.37 |
| 2014-06-17 | 140.81 |
| 2014-06-16 | 145.94 |
| 2014-06-13 | 145.94 |
| 2014-06-12 | 151.06 |
| 2014-06-11 | 148.50 |
| 2014-06-10 | 145.94 |
| 2014-06-09 | 145.94 |
| 2014-06-06 | 145.94 |
| 2014-06-05 | 151.06 |
| 2014-06-04 | 140.81 |
| 2014-06-03 | 148.50 |
| 2014-05-30 | 143.37 |
| 2014-05-29 | 143.37 |
| 2014-05-28 | 145.94 |
| 2014-05-27 | 151.06 |
| 2014-05-26 | 153.62 |
| 2014-05-23 | 161.31 |
| 2014-05-22 | 140.81 |
| 2014-05-21 | 138.25 |
| 2014-05-20 | 140.81 |
| 2014-05-19 | 148.50 |
| 2014-05-16 | 151.06 |
| 2014-05-15 | 153.62 |
| 2014-05-14 | 161.31 |
| 2014-05-13 | 151.26 |
| 2014-05-12 | 141.21 |
| 2014-05-09 | 138.69 |
| 2014-05-08 | 146.23 |
| 2014-05-07 | 148.74 |
| 2014-05-05 | 156.28 |
| 2014-05-02 | 156.28 |
| 2014-04-30 | 156.28 |
| 2014-04-29 | 156.28 |
| 2014-04-28 | 156.28 |
| 2014-04-25 | 161.31 |
| 2014-04-24 | 176.38 |
| 2014-04-23 | 181.41 |
| 2014-04-22 | 181.41 |
| 2014-04-17 | 191.46 |
| 2014-04-16 | 186.43 |
| 2014-04-15 | 206.53 |
| 2014-04-14 | 211.56 |
| 2014-04-11 | 211.56 |
| 2014-04-10 | 216.58 |
| 2014-04-09 | 226.63 |
| 2014-04-08 | 211.56 |
| 2014-04-07 | 186.43 |
| 2014-04-04 | 186.43 |
| 2014-04-03 | 196.48 |
| 2014-04-02 | 191.46 |
| 2014-04-01 | 156.28 |
| 2014-03-31 | 148.74 |
| 2014-03-28 | 156.28 |
| 2014-03-27 | 156.28 |
| 2014-03-26 | 156.28 |
| 2014-03-25 | 161.31 |
| 2014-03-24 | 161.31 |
| 2014-03-21 | 151.26 |
| 2014-03-20 | 143.72 |
| 2014-03-19 | 148.74 |
| 2014-03-18 | 151.26 |
| 2014-03-17 | 166.33 |
| 2014-03-14 | 171.36 |
| 2014-03-13 | 186.43 |
| 2014-03-12 | 186.43 |
| 2014-03-11 | 196.48 |
| 2014-03-10 | 206.53 |
| 2014-03-07 | 206.53 |
| 2014-03-06 | 216.58 |
| 2014-03-05 | 206.53 |
| 2014-03-04 | 206.53 |
| 2014-03-03 | 216.58 |
| 2014-02-28 | 226.63 |
| 2014-02-27 | 216.58 |
| 2014-02-26 | 201.51 |
| 2014-02-25 | 206.53 |
| 2014-02-24 | 211.56 |
| 2014-02-21 | 221.61 |
| 2014-02-20 | 231.66 |
| 2014-02-19 | 241.71 |
| 2014-02-18 | 236.68 |
| 2014-02-17 | 241.71 |
| 2014-02-14 | 241.71 |
| 2014-02-13 | 246.73 |
| 2014-02-12 | 256.78 |
| 2014-02-11 | 261.81 |
| 2014-02-10 | 261.81 |
| 2014-02-07 | 261.81 |
| 2014-02-06 | 241.71 |
| 2014-02-05 | 241.71 |
| 2014-02-04 | 241.71 |
| 2014-01-30 | 246.73 |
| 2014-01-29 | 251.76 |
| 2014-01-28 | 251.76 |
| 2014-01-27 | 236.68 |
| 2014-01-24 | 241.71 |
| 2014-01-23 | 261.81 |
| 2014-01-22 | 276.88 |
| 2014-01-21 | 221.61 |
| 2014-01-20 | 191.46 |
| 2014-01-17 | 206.53 |
| 2014-01-16 | 211.56 |
| 2014-01-15 | 221.61 |
| 2014-01-14 | 236.68 |
| 2014-01-13 | 246.73 |
| 2014-01-10 | 236.68 |
| 2014-01-09 | 236.68 |
| 2014-01-08 | 236.68 |
| 2014-01-07 | 236.68 |
| 2014-01-06 | 246.73 |
| 2014-01-03 | 251.76 |
| 2014-01-02 | 261.81 |
| 2013-12-31 | 251.76 |
| 2013-12-30 | 251.76 |
| 2013-12-27 | 241.71 |
| 2013-12-24 | 251.76 |
| 2013-12-23 | 256.78 |
| 2013-12-20 | 266.83 |
| 2013-12-19 | 261.81 |
| 2013-12-18 | 286.93 |
| 2013-12-17 | 302.01 |
| 2013-12-16 | 291.96 |
| 2013-12-13 | 286.93 |
| 2013-12-12 | 281.91 |
| 2013-12-11 | 291.96 |
| 2013-12-10 | 291.96 |
| 2013-12-09 | 302.01 |
| 2013-12-06 | 302.01 |
| 2013-12-05 | 307.04 |
| 2013-12-04 | 312.06 |
| 2013-12-03 | 307.04 |
| 2013-12-02 | 317.09 |
| 2013-11-29 | 322.11 |
| 2013-11-28 | 322.11 |
| 2013-11-27 | 317.09 |
| 2013-11-26 | 322.11 |
| 2013-11-25 | 327.14 |
| 2013-11-22 | 327.14 |
| 2013-11-21 | 332.16 |
| 2013-11-20 | 337.19 |
| 2013-11-19 | 322.11 |
| 2013-11-18 | 347.24 |
| 2013-11-15 | 347.24 |
| 2013-11-14 | 312.06 |
| 2013-11-13 | 286.93 |
| 2013-11-12 | 291.96 |
| 2013-11-11 | 291.96 |
| 2013-11-08 | 291.96 |
| 2013-11-07 | 302.01 |
| 2013-11-06 | 296.98 |
| 2013-11-05 | 302.01 |
| 2013-11-04 | 307.04 |
| 2013-11-01 | 317.09 |
| 2013-10-31 | 317.09 |
| 2013-10-30 | 327.14 |
| 2013-10-29 | 312.06 |
| 2013-10-28 | 317.09 |
| 2013-10-25 | 327.14 |
| 2013-10-24 | 332.16 |
| 2013-10-23 | 337.19 |
| 2013-10-22 | 347.24 |
| 2013-10-21 | 357.29 |
| 2013-10-18 | 357.29 |
| 2013-10-17 | 367.34 |
| 2013-10-16 | 367.34 |
| 2013-10-15 | 377.39 |
| 2013-10-11 | 387.44 |
| 2013-10-10 | 382.41 |
| 2013-10-09 | 387.44 |
| 2013-10-08 | 387.44 |
| 2013-10-07 | 377.39 |
| 2013-10-04 | 362.31 |
| 2013-10-03 | 357.29 |
| 2013-10-02 | 357.29 |
| 2013-09-30 | 362.31 |
| 2013-09-27 | 367.34 |
| 2013-09-26 | 357.29 |
| 2013-09-25 | 362.31 |
| 2013-09-24 | 377.39 |
| 2013-09-23 | 382.41 |
| 2013-09-19 | 382.41 |
| 2013-09-18 | 382.41 |
| 2013-09-17 | 387.44 |
| 2013-09-16 | 377.39 |
| 2013-09-13 | 397.49 |
| 2013-09-12 | 407.54 |
| 2013-09-11 | 407.54 |
| 2013-09-10 | 407.54 |
| 2013-09-09 | 412.56 |
| 2013-09-06 | 417.59 |
| 2013-09-05 | 417.59 |
| 2013-09-04 | 432.66 |
| 2013-09-03 | 417.59 |
| 2013-09-02 | 402.51 |
| 2013-08-30 | 402.51 |
| 2013-08-29 | 402.51 |
| 2013-08-28 | 402.51 |
| 2013-08-27 | 417.59 |
| 2013-08-26 | 417.59 |
| 2013-08-23 | 412.56 |
| 2013-08-22 | 427.64 |
| 2013-08-21 | 417.59 |
| 2013-08-20 | 427.64 |
| 2013-08-19 | 457.79 |
| 2013-08-16 | 432.66 |
| 2013-08-15 | 432.66 |
| 2013-08-13 | 432.66 |
| 2013-08-12 | 422.61 |
| 2013-08-09 | 412.56 |
| 2013-08-08 | 412.56 |
| 2013-08-07 | 402.51 |
| 2013-08-06 | 417.59 |
| 2013-08-05 | 422.61 |
| 2013-08-02 | 412.56 |
| 2013-08-01 | 412.56 |
| 2013-07-31 | 407.54 |
| 2013-07-30 | 402.51 |
| 2013-07-29 | 412.56 |
| 2013-07-26 | 422.61 |
| 2013-07-25 | 407.54 |
| 2013-07-24 | 402.51 |
| 2013-07-23 | 407.54 |
| 2013-07-22 | 397.49 |
| 2013-07-19 | 402.51 |
| 2013-07-18 | 422.61 |
| 2013-07-17 | 437.69 |
| 2013-07-16 | 397.49 |
| 2013-07-15 | 407.54 |
| 2013-07-12 | 387.44 |
| 2013-07-11 | 372.36 |
| 2013-07-10 | 367.34 |
| 2013-07-09 | 372.36 |
| 2013-07-08 | 382.41 |
| 2013-07-05 | 372.36 |
| 2013-07-04 | 367.34 |
| 2013-07-03 | 362.31 |
| 2013-07-02 | 392.46 |
| 2013-06-28 | 397.49 |
| 2013-06-27 | 387.44 |
| 2013-06-26 | 372.36 |
| 2013-06-25 | 352.26 |
| 2013-06-24 | 362.31 |
| 2013-06-21 | 412.56 |
| 2013-06-20 | 422.61 |
| 2013-06-19 | 452.76 |
| 2013-06-18 | 462.81 |
| 2013-06-17 | 447.74 |
| 2013-06-14 | 432.66 |
| 2013-06-13 | 427.64 |
| 2013-06-11 | 432.66 |
| 2013-06-10 | 462.81 |
| 2013-06-07 | 452.76 |
| 2013-06-06 | 503.02 |
| 2013-06-05 | 503.02 |
| 2013-06-04 | 523.12 |
| 2013-06-03 | 452.76 |
| 2013-05-31 | 467.84 |
| 2013-05-30 | 412.56 |
| 2013-05-29 | 387.44 |
| 2013-05-28 | 387.44 |
| 2013-05-27 | 357.29 |
| 2013-05-24 | 337.19 |
| 2013-05-23 | 327.14 |
| 2013-05-22 | 362.31 |
| 2013-05-21 | 327.14 |
| 2013-05-20 | 296.98 |
| 2013-05-16 | 291.96 |
| 2013-05-15 | 302.01 |
| 2013-05-14 | 302.01 |
| 2013-05-13 | 296.98 |
| 2013-05-10 | 296.98 |
| 2013-05-09 | 291.96 |
| 2013-05-08 | 302.01 |
| 2013-05-07 | 302.01 |
| 2013-05-06 | 296.98 |
| 2013-05-03 | 302.01 |
| 2013-05-02 | 317.09 |
| 2013-04-30 | 312.06 |
| 2013-04-29 | 317.09 |
| 2013-04-26 | 302.01 |
| 2013-04-25 | 317.09 |
| 2013-04-24 | 322.11 |
| 2013-04-23 | 322.11 |
| 2013-04-22 | 337.19 |
| 2013-04-19 | 317.09 |
| 2013-04-18 | 291.96 |
| 2013-04-17 | 271.86 |
| 2013-04-16 | 276.88 |
| 2013-04-15 | 271.86 |
| 2013-04-12 | 271.86 |
| 2013-04-11 | 276.88 |
| 2013-04-10 | 261.81 |
| 2013-04-09 | 261.81 |
| 2013-04-08 | 246.73 |
| 2013-04-05 | 251.76 |
| 2013-04-03 | 261.81 |
| 2013-04-02 | 276.88 |
| 2013-03-28 | 286.93 |
| 2013-03-27 | 296.98 |
| 2013-03-26 | 281.91 |
| 2013-03-25 | 291.96 |
| 2013-03-22 | 281.91 |
| 2013-03-21 | 271.86 |
| 2013-03-20 | 286.93 |
| 2013-03-19 | 251.76 |
| 2013-03-18 | 246.73 |
| 2013-03-15 | 251.76 |
| 2013-03-14 | 276.88 |
| 2013-03-13 | 236.68 |
| 2013-03-12 | 251.76 |
| 2013-03-11 | 286.93 |
| 2013-03-08 | 312.06 |
| 2013-03-07 | 302.01 |
| 2013-03-06 | 312.06 |
| 2013-03-05 | 307.04 |
| 2013-03-04 | 312.06 |
| 2013-03-01 | 332.16 |
| 2013-02-28 | 337.19 |
| 2013-02-27 | 317.09 |
| 2013-02-26 | 312.06 |
| 2013-02-25 | 322.11 |
| 2013-02-22 | 332.16 |
| 2013-02-21 | 337.19 |
| 2013-02-20 | 337.19 |
| 2013-02-19 | 322.11 |
| 2013-02-18 | 337.19 |
| 2013-02-15 | 342.21 |
| 2013-02-14 | 327.14 |
| 2013-02-08 | 322.11 |
| 2013-02-07 | 332.16 |
| 2013-02-06 | 362.31 |
| 2013-02-05 | 357.29 |
| 2013-02-04 | 352.26 |
| 2013-02-01 | 377.39 |
| 2013-01-31 | 367.34 |
| 2013-01-30 | 407.54 |
| 2013-01-29 | 357.29 |
| 2013-01-28 | 362.31 |
| 2013-01-25 | 387.44 |
| 2013-01-24 | 407.54 |
| 2013-01-23 | 317.09 |
| 2013-01-22 | 367.34 |
| 2013-01-21 | 347.24 |
| 2013-01-18 | 296.98 |
| 2013-01-17 | 266.83 |
| 2013-01-16 | 231.66 |
| 2013-01-15 | 221.61 |
| 2013-01-14 | 236.68 |
| 2013-01-11 | 226.63 |
| 2013-01-10 | 211.56 |
| 2013-01-09 | 231.66 |
| 2013-01-08 | 186.43 |
| 2013-01-07 | 176.38 |
| 2013-01-04 | 128.64 |
| 2013-01-03 | 128.64 |
| 2013-01-02 | 131.16 |
| 2012-12-31 | 118.59 |
| 2012-12-28 | 118.59 |
| 2012-12-27 | 118.59 |
| 2012-12-24 | 111.06 |
| 2012-12-21 | 113.57 |
| 2012-12-20 | 116.08 |
| 2012-12-19 | 116.08 |
| 2012-12-18 | 113.57 |
| 2012-12-17 | 118.59 |
| 2012-12-14 | 118.59 |
| 2012-12-13 | 116.08 |
| 2012-12-12 | 118.59 |
| 2012-12-11 | 118.59 |
| 2012-12-10 | 118.59 |
| 2012-12-07 | 118.59 |
| 2012-12-06 | 121.11 |
| 2012-12-05 | 118.59 |
| 2012-12-04 | 116.08 |
| 2012-12-03 | 118.59 |
| 2012-11-30 | 118.59 |
| 2012-11-29 | 118.59 |
| 2012-11-28 | 121.11 |
| 2012-11-27 | 121.11 |
| 2012-11-26 | 118.59 |
| 2012-11-23 | 118.59 |
| 2012-11-22 | 118.59 |
| 2012-11-21 | 121.11 |
| 2012-11-20 | 121.11 |
| 2012-11-19 | 116.08 |
| 2012-11-16 | 118.59 |
| 2012-11-15 | 138.69 |
| 2012-11-14 | 116.08 |
| 2012-11-13 | 113.57 |
| 2012-11-12 | 116.08 |
| 2012-11-09 | 116.08 |
| 2012-11-08 | 116.08 |
| 2012-11-07 | 116.08 |
| 2012-11-06 | 116.08 |
| 2012-11-05 | 118.59 |
| 2012-11-02 | 118.59 |
| 2012-11-01 | 118.59 |
| 2012-10-31 | 118.59 |
| 2012-10-30 | 116.08 |
| 2012-10-29 | 118.59 |
| 2012-10-26 | 113.57 |
| 2012-10-25 | 113.57 |
| 2012-10-24 | 118.59 |
| 2012-10-22 | 118.59 |
| 2012-10-19 | 116.08 |
| 2012-10-18 | 118.59 |
| 2012-10-17 | 121.11 |
| 2012-10-16 | 121.11 |
| 2012-10-15 | 121.11 |
| 2012-10-12 | 121.11 |
| 2012-10-11 | 118.59 |
| 2012-10-10 | 123.62 |
| 2012-10-09 | 121.11 |
| 2012-10-08 | 123.62 |
| 2012-10-05 | 126.13 |
| 2012-10-04 | 118.59 |
| 2012-10-03 | 126.13 |
| 2012-09-28 | 116.08 |
| 2012-09-27 | 121.11 |
| 2012-09-26 | 123.62 |
| 2012-09-25 | 88.44 |
| 2012-09-24 | 88.44 |
| 2012-09-21 | 88.44 |
| 2012-09-20 | 88.44 |
| 2012-09-19 | 88.44 |
| 2012-09-18 | 88.44 |
| 2012-09-17 | 88.44 |
| 2012-09-14 | 88.44 |
| 2012-09-13 | 80.90 |
| 2012-09-12 | 93.47 |
| 2012-09-11 | 30.65 |
| 2012-09-10 | 28.14 |
| 2012-09-07 | 25.63 |
| 2012-09-06 | 28.14 |
| 2012-09-05 | 16.58 |
| 2012-09-04 | 17.59 |
| 2012-09-03 | 15.58 |
| 2012-08-31 | 16.08 |
| 2012-08-30 | 15.58 |
| 2012-08-29 | 15.58 |
| 2012-08-28 | 15.58 |
| 2012-08-27 | 15.58 |
| 2012-08-24 | 15.58 |
| 2012-08-23 | 17.09 |
| 2012-08-22 | 15.58 |
| 2012-08-21 | 16.08 |
| 2012-08-20 | 18.59 |
| 2012-08-17 | 18.59 |
| 2012-08-16 | 15.58 |
| 2012-08-15 | 15.08 |
| 2012-08-14 | 15.58 |
| 2012-08-13 | 15.58 |
| 2012-08-10 | 15.58 |
| 2012-08-09 | 15.08 |
| 2012-08-08 | 15.58 |
| 2012-08-07 | 15.58 |
| 2012-08-06 | 14.57 |
| 2012-08-03 | 13.57 |
| 2012-08-02 | 14.07 |
| 2012-08-01 | 12.06 |
| 2012-07-31 | 6.03 |
| 2012-07-30 | 22.61 |
| 2012-07-27 | 22.61 |
| 2012-07-26 | 25.13 |
| 2012-07-25 | 25.63 |
| 2012-07-24 | 25.63 |
| 2012-07-23 | 28.14 |
| 2012-07-20 | 25.63 |
| 2012-07-19 | 28.14 |
| 2012-07-18 | 25.13 |
| 2012-07-17 | 24.62 |
| 2012-07-16 | 25.63 |
| 2012-07-13 | 25.63 |
| 2012-07-12 | 25.13 |
| 2012-07-11 | 24.62 |
| 2012-07-10 | 24.12 |
| 2012-07-09 | 24.62 |
| 2012-07-06 | 20.60 |
| 2012-07-05 | 35.68 |
| 2012-07-04 | 35.68 |
| 2012-07-03 | 38.19 |
| 2012-06-29 | 38.19 |
| 2012-06-28 | 38.19 |
| 2012-06-27 | 35.68 |
| 2012-06-26 | 38.19 |
| 2012-06-25 | 35.68 |
| 2012-06-22 | 35.68 |
| 2012-06-21 | 38.19 |
| 2012-06-20 | 38.19 |
| 2012-06-19 | 38.19 |
| 2012-06-18 | 40.70 |
| 2012-06-15 | 38.19 |
| 2012-06-14 | 38.19 |
| 2012-06-13 | 40.70 |
| 2012-06-12 | 38.19 |
| 2012-06-11 | 38.19 |
| 2012-06-08 | 38.19 |
| 2012-06-07 | 38.19 |
| 2012-06-06 | 38.19 |
| 2012-06-05 | 38.19 |
| 2012-06-04 | 35.68 |
| 2012-06-01 | 35.68 |
| 2012-05-31 | 38.19 |
| 2012-05-30 | 38.19 |
| 2012-05-29 | 38.19 |
| 2012-05-28 | 38.19 |
| 2012-05-25 | 35.68 |
| 2012-05-24 | 35.68 |
| 2012-05-23 | 35.68 |
| 2012-05-22 | 38.19 |
| 2012-05-21 | 38.19 |
| 2012-05-18 | 35.68 |
| 2012-05-17 | 35.68 |
| 2012-05-16 | 35.68 |
| 2012-05-15 | 38.19 |
| 2012-05-14 | 38.19 |
| 2012-05-11 | 38.19 |
| 2012-05-10 | 35.68 |
| 2012-05-09 | 35.68 |
| 2012-05-08 | -4.52 |
| 2012-05-07 | -4.52 |
| 2012-05-04 | -4.52 |
| 2012-05-03 | -4.52 |
| 2012-05-02 | -4.52 |
| 2012-04-30 | -4.52 |
| 2012-04-27 | -4.52 |
| 2012-04-26 | -4.52 |
| 2012-04-25 | -4.52 |
| 2012-04-24 | -4.52 |
| 2012-04-23 | -4.52 |
| 2012-04-20 | -4.52 |
| 2012-04-19 | -4.52 |
| 2012-04-18 | -4.52 |
| 2012-04-17 | -4.52 |
| 2012-04-16 | -4.52 |
| 2012-04-13 | -4.52 |
| 2012-04-12 | -4.52 |
| 2012-04-11 | -4.52 |
| 2012-04-10 | -4.52 |
| 2012-04-05 | -4.52 |
| 2012-04-03 | -4.52 |
| 2012-04-02 | -4.52 |
| 2012-03-30 | -4.52 |
| 2012-03-29 | -4.52 |
| 2012-03-28 | -4.52 |
| 2012-03-27 | -4.52 |
| 2012-03-26 | -6.03 |
| 2012-03-23 | -7.54 |
| 2012-03-22 | -11.06 |
| 2012-03-21 | -12.06 |
| 2012-03-20 | -12.56 |
| 2012-03-19 | -13.57 |
| 2012-03-16 | -14.57 |
| 2012-03-15 | -15.58 |
| 2012-03-14 | -14.07 |
| 2012-03-13 | -14.07 |
| 2012-03-12 | -15.58 |
| 2012-03-09 | -16.08 |
| 2012-03-08 | -16.08 |
| 2012-03-07 | -16.58 |
| 2012-03-06 | -16.08 |
| 2012-03-05 | -15.58 |
| 2012-03-02 | -15.58 |
| 2012-03-01 | -16.08 |
| 2012-02-29 | -15.08 |
| 2012-02-28 | -15.58 |
| 2012-02-27 | -15.58 |
| 2012-02-24 | -15.58 |
| 2012-02-23 | -15.58 |
| 2012-02-22 | -14.57 |
| 2012-02-21 | -14.07 |
| 2012-02-20 | -14.57 |
| 2012-02-17 | -14.57 |
| 2012-02-16 | -14.07 |
| 2012-02-15 | -17.09 |
| 2012-02-14 | -17.09 |
| 2012-02-13 | -19.10 |
| 2012-02-10 | -16.58 |
| 2012-02-09 | -16.08 |
| 2012-02-08 | -18.59 |
| 2012-02-07 | -18.59 |
| 2012-02-06 | -19.60 |
| 2012-02-03 | -19.60 |
| 2012-02-02 | -19.60 |
| 2012-02-01 | -19.60 |
| 2012-01-31 | -19.60 |
| 2012-01-30 | -19.60 |
| 2012-01-27 | -19.60 |
| 2012-01-26 | -19.60 |
| 2012-01-20 | -19.60 |
| 2012-01-19 | -18.59 |
| 2012-01-18 | -18.59 |
| 2012-01-17 | -19.60 |
| 2012-01-16 | -19.60 |
| 2012-01-13 | -19.60 |
| 2012-01-12 | -19.60 |
| 2012-01-11 | -19.60 |
| 2012-01-10 | -19.60 |
| 2012-01-09 | -19.60 |
| 2012-01-06 | -19.60 |
| 2012-01-05 | -19.10 |
| 2012-01-04 | -17.59 |
| 2012-01-03 | -17.09 |
| 2011-12-30 | -17.09 |
| 2011-12-29 | -18.09 |
| 2011-12-28 | -18.09 |
| 2011-12-23 | -17.09 |
| 2011-12-22 | -19.10 |
| 2011-12-21 | -19.10 |
| 2011-12-20 | -21.61 |
| 2011-12-19 | -21.61 |
| 2011-12-16 | -21.61 |
| 2011-12-15 | -21.61 |
| 2011-12-14 | -20.10 |
| 2011-12-13 | -19.60 |
| 2011-12-12 | -19.60 |
| 2011-12-09 | -20.10 |
| 2011-12-08 | -18.59 |
| 2011-12-07 | -18.59 |
| 2011-12-06 | -19.10 |
| 2011-12-05 | -18.59 |
| 2011-12-02 | -16.58 |
| 2011-12-01 | -17.09 |
| 2011-11-30 | -18.09 |
| 2011-11-29 | -18.09 |
| 2011-11-28 | -18.09 |
| 2011-11-25 | -19.60 |
| 2011-11-24 | -19.60 |
| 2011-11-23 | -19.60 |
| 2011-11-22 | -19.60 |
| 2011-11-21 | -19.60 |
| 2011-11-18 | -19.10 |
| 2011-11-17 | -19.10 |
| 2011-11-16 | -19.10 |
| 2011-11-15 | -18.59 |
| 2011-11-14 | -18.59 |
| 2011-11-11 | -18.59 |
| 2011-11-10 | -18.59 |
| 2011-11-09 | -15.58 |
| 2011-11-08 | -17.09 |
| 2011-11-07 | -17.09 |
| 2011-11-04 | -15.58 |
| 2011-11-03 | -17.59 |
| 2011-11-02 | -16.08 |
| 2011-11-01 | -16.08 |
| 2011-10-31 | -15.58 |
| 2011-10-28 | -16.58 |
| 2011-10-27 | -15.58 |
| 2011-10-26 | -22.11 |
| 2011-10-25 | -21.61 |
| 2011-10-24 | -22.11 |
| 2011-10-21 | -24.62 |
| 2011-10-20 | -23.62 |
| 2011-10-19 | -21.61 |
| 2011-10-18 | -24.62 |
| 2011-10-17 | -21.61 |
| 2011-10-14 | -21.61 |
| 2011-10-13 | -22.61 |
| 2011-10-12 | -23.12 |
| 2011-10-11 | -24.62 |
| 2011-10-10 | -26.63 |
| 2011-10-07 | -26.63 |
| 2011-10-06 | -27.14 |
| 2011-10-04 | -27.64 |
| 2011-10-03 | -26.13 |
| 2011-09-30 | -23.62 |
| 2011-09-28 | -23.12 |
| 2011-09-27 | -23.12 |
| 2011-09-26 | -25.13 |
| 2011-09-23 | -22.11 |
| 2011-09-22 | -22.11 |
| 2011-09-21 | -19.10 |
| 2011-09-20 | -19.10 |
| 2011-09-19 | -19.10 |
| 2011-09-16 | -18.09 |
| 2011-09-15 | -18.09 |
| 2011-09-14 | -17.59 |
| 2011-09-12 | -17.59 |
| 2011-09-09 | -16.08 |
| 2011-09-08 | -16.08 |
| 2011-09-07 | -14.57 |
| 2011-09-06 | -15.58 |
| 2011-09-05 | -15.58 |
| 2011-09-02 | -14.07 |
| 2011-09-01 | -13.07 |
| 2011-08-31 | -13.57 |
| 2011-08-30 | -14.57 |
| 2011-08-29 | -15.08 |
| 2011-08-26 | -16.08 |
| 2011-08-25 | -15.58 |
| 2011-08-24 | -16.58 |
| 2011-08-23 | -15.58 |
| 2011-08-22 | -16.08 |
| 2011-08-19 | -15.58 |
| 2011-08-18 | -12.56 |
| 2011-08-17 | -12.56 |
| 2011-08-16 | -13.57 |
| 2011-08-15 | -14.57 |
| 2011-08-12 | -15.08 |
| 2011-08-11 | -15.08 |
| 2011-08-10 | -14.07 |
| 2011-08-09 | -14.57 |
| 2011-08-08 | -12.06 |
| 2011-08-05 | -9.05 |
| 2011-08-04 | -6.53 |
| 2011-08-03 | -6.03 |
| 2011-08-02 | -5.53 |
| 2011-08-01 | -5.53 |
| 2011-07-29 | -5.53 |
| 2011-07-28 | -4.52 |
| 2011-07-27 | -5.53 |
| 2011-07-26 | -5.53 |
| 2011-07-25 | -5.53 |
| 2011-07-22 | -4.52 |
| 2011-07-21 | -5.53 |
| 2011-07-20 | -5.53 |
| 2011-07-19 | -5.53 |
| 2011-07-18 | -5.53 |
| 2011-07-15 | -5.53 |
| 2011-07-14 | -4.52 |
| 2011-07-13 | -4.52 |
| 2011-07-12 | -6.03 |
| 2011-07-11 | -5.03 |
| 2011-07-08 | -4.52 |
| 2011-07-07 | -4.52 |
| 2011-07-06 | -4.52 |
| 2011-07-05 | -5.03 |
| 2011-07-04 | -2.51 |
| 2011-06-30 | -6.03 |
| 2011-06-29 | -6.03 |
| 2011-06-28 | -5.53 |
| 2011-06-27 | -6.03 |
| 2011-06-24 | -6.53 |
| 2011-06-23 | -7.04 |
| 2011-06-22 | -6.53 |
| 2011-06-21 | -5.53 |
| 2011-06-20 | -6.53 |
| 2011-06-17 | -6.53 |
| 2011-06-16 | -6.53 |
| 2011-06-15 | -6.03 |
| 2011-06-14 | -5.53 |
| 2011-06-13 | -6.03 |
| 2011-06-10 | -6.03 |
| 2011-06-09 | -5.53 |
| 2011-06-08 | -5.03 |
| 2011-06-07 | -5.03 |
| 2011-06-03 | -5.03 |
| 2011-06-02 | -4.52 |
| 2011-06-01 | -4.52 |
| 2011-05-31 | -4.52 |
| 2011-05-30 | -4.52 |
| 2011-05-27 | -4.52 |
| 2011-05-26 | -4.52 |
| 2011-05-25 | -4.52 |
| 2011-05-24 | -4.52 |
| 2011-05-23 | -4.02 |
| 2011-05-20 | -3.02 |
| 2011-05-19 | -4.02 |
| 2011-05-18 | -4.02 |
| 2011-05-17 | -4.02 |
| 2011-05-16 | -3.52 |
| 2011-05-13 | -3.52 |
| 2011-05-12 | -4.52 |
| 2011-05-11 | -3.52 |
| 2011-05-09 | -3.52 |
| 2011-05-06 | -3.52 |
| 2011-05-05 | -3.02 |
| 2011-05-04 | -3.02 |
| 2011-05-03 | -2.51 |
| 2011-04-29 | -2.51 |
| 2011-04-28 | -0.50 |
| 2011-04-27 | -2.51 |
| 2011-04-26 | -2.01 |
| 2011-04-21 | -1.51 |
| 2011-04-20 | -1.01 |
| 2011-04-19 | -2.01 |
| 2011-04-18 | -1.01 |
| 2011-04-15 | -1.51 |
| 2011-04-14 | -1.01 |
| 2011-04-13 | -1.01 |
| 2011-04-12 | -1.51 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.50 |
| 2011-04-06 | 0.50 |
| 2011-04-04 | -1.51 |
| 2011-04-01 | -2.01 |
| 2011-03-31 | -3.02 |
| 2011-03-30 | -2.51 |
| 2011-03-29 | -2.51 |
| 2011-03-28 | -2.51 |
| 2011-03-25 | -2.51 |
| 2011-03-24 | -2.51 |
| 2011-03-23 | -2.01 |
| 2011-03-22 | -2.01 |
| 2011-03-21 | -2.01 |
| 2011-03-18 | -2.01 |
| 2011-03-17 | -2.01 |
| 2011-03-16 | -2.01 |
| 2011-03-15 | -1.51 |
| 2011-03-14 | -1.01 |
| 2011-03-11 | -1.01 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | -1.01 |
| 2011-03-08 | -1.01 |
| 2011-03-07 | -1.01 |
| 2011-03-04 | -1.01 |
| 2011-03-03 | -1.01 |
| 2011-03-02 | -1.01 |
| 2011-03-01 | -0.50 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | -0.50 |
| 2011-02-24 | -0.50 |
| 2011-02-23 | 0.50 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.50 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 0.50 |
| 2011-02-11 | 0.50 |
| 2011-02-10 | 0.50 |
| 2011-02-09 | 0.50 |
| 2011-02-08 | 1.01 |
| 2011-02-07 | 1.01 |
| 2011-02-02 | 0.50 |
| 2011-02-01 | 3.02 |
| 2011-01-31 | 3.02 |
| 2011-01-28 | 1.01 |
| 2011-01-27 | 2.01 |
| 2011-01-26 | 0.50 |
| 2011-01-25 | 1.01 |
| 2011-01-24 | 1.51 |
| 2011-01-21 | 1.51 |
| 2011-01-20 | 0.50 |
| 2011-01-19 | 3.02 |
| 2011-01-18 | 1.01 |
| 2011-01-17 | 0.50 |
| 2011-01-14 | 2.01 |
| 2011-01-13 | 1.51 |
| 2011-01-12 | 1.51 |
| 2011-01-11 | 2.01 |
| 2011-01-10 | 2.51 |
| 2011-01-07 | 5.03 |
| 2011-01-06 | 3.02 |
| 2011-01-05 | 3.02 |
| 2011-01-04 | 4.52 |
| 2011-01-03 | 1.01 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.50 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | 0.00 |
| 2010-12-22 | 0.50 |
| 2010-12-21 | 0.50 |
| 2010-12-20 | 0.50 |
| 2010-12-17 | 0.50 |
| 2010-12-16 | 0.50 |
| 2010-12-15 | 2.51 |
| 2010-12-14 | 2.51 |
| 2010-12-13 | 2.01 |
| 2010-12-10 | 3.02 |
| 2010-12-09 | 3.52 |
| 2010-12-08 | 4.02 |
| 2010-12-07 | 5.53 |
| 2010-12-06 | 5.03 |
| 2010-12-03 | 7.54 |
| 2010-12-02 | 4.02 |
| 2010-12-01 | 2.01 |
| 2010-11-30 | 2.01 |
| 2010-11-29 | 4.52 |
| 2010-11-26 | 4.52 |
| 2010-11-25 | 3.02 |
| 2010-11-24 | 3.02 |
| 2010-11-23 | 3.02 |
| 2010-11-22 | 5.03 |
| 2010-11-19 | 2.51 |
| 2010-11-18 | 1.51 |
| 2010-11-17 | 0.50 |
| 2010-11-16 | 3.52 |
| 2010-11-15 | 4.02 |
| 2010-11-12 | 3.02 |
| 2010-11-11 | 5.53 |
| 2010-11-10 | 3.02 |
| 2010-11-09 | 1.01 |
| 2010-11-08 | 3.02 |
| 2010-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy