Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08312 | 2010-11-25 | 2018-12-07 | 2019-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8312 % |
|---|---|
| 2019-07-08 | -34.29 |
| 2019-07-05 | -34.29 |
| 2019-07-04 | -34.29 |
| 2019-07-03 | -34.29 |
| 2019-07-02 | -34.29 |
| 2019-06-28 | -34.29 |
| 2019-06-27 | -34.29 |
| 2019-06-26 | -34.29 |
| 2019-06-25 | -34.29 |
| 2019-06-24 | -34.29 |
| 2019-06-21 | -34.29 |
| 2019-06-20 | -34.29 |
| 2019-06-19 | -34.29 |
| 2019-06-18 | -34.29 |
| 2019-06-17 | -34.29 |
| 2019-06-14 | -34.29 |
| 2019-06-13 | -34.29 |
| 2019-06-12 | -34.29 |
| 2019-06-11 | -34.29 |
| 2019-06-10 | -34.29 |
| 2019-06-06 | -34.29 |
| 2019-06-05 | -34.29 |
| 2019-06-04 | -34.29 |
| 2019-06-03 | -34.29 |
| 2019-05-31 | -34.29 |
| 2019-05-30 | -34.29 |
| 2019-05-29 | -34.29 |
| 2019-05-28 | -34.29 |
| 2019-05-27 | -34.29 |
| 2019-05-24 | -34.29 |
| 2019-05-23 | -34.29 |
| 2019-05-22 | -34.29 |
| 2019-05-21 | -34.29 |
| 2019-05-20 | -34.29 |
| 2019-05-17 | -34.29 |
| 2019-05-16 | -34.29 |
| 2019-05-15 | -34.29 |
| 2019-05-14 | -34.29 |
| 2019-05-10 | -34.29 |
| 2019-05-09 | -34.29 |
| 2019-05-08 | -34.29 |
| 2019-05-07 | -34.29 |
| 2019-05-06 | -34.29 |
| 2019-05-03 | -34.29 |
| 2019-05-02 | -34.29 |
| 2019-04-30 | -34.29 |
| 2019-04-29 | -34.29 |
| 2019-04-26 | -34.29 |
| 2019-04-25 | -34.29 |
| 2019-04-24 | -34.29 |
| 2019-04-23 | -34.29 |
| 2019-04-18 | -34.29 |
| 2019-04-17 | -34.29 |
| 2019-04-16 | -34.29 |
| 2019-04-15 | -34.29 |
| 2019-04-12 | -34.29 |
| 2019-04-11 | -34.29 |
| 2019-04-10 | -34.29 |
| 2019-04-09 | -34.29 |
| 2019-04-08 | -34.29 |
| 2019-04-04 | -34.29 |
| 2019-04-03 | -34.29 |
| 2019-04-02 | -34.29 |
| 2019-04-01 | -34.29 |
| 2019-03-29 | -34.29 |
| 2019-03-28 | -34.29 |
| 2019-03-27 | -34.29 |
| 2019-03-26 | -34.29 |
| 2019-03-25 | -34.29 |
| 2019-03-22 | -34.29 |
| 2019-03-21 | -34.29 |
| 2019-03-20 | -34.29 |
| 2019-03-19 | -34.29 |
| 2019-03-18 | -34.29 |
| 2019-03-15 | -34.29 |
| 2019-03-14 | -34.29 |
| 2019-03-13 | -34.29 |
| 2019-03-12 | -34.29 |
| 2019-03-11 | -34.29 |
| 2019-03-08 | -34.29 |
| 2019-03-07 | -34.29 |
| 2019-03-06 | -34.29 |
| 2019-03-05 | -34.29 |
| 2019-03-04 | -34.29 |
| 2019-03-01 | -34.29 |
| 2019-02-28 | -34.29 |
| 2019-02-27 | -34.29 |
| 2019-02-26 | -34.29 |
| 2019-02-25 | -34.29 |
| 2019-02-22 | -34.29 |
| 2019-02-21 | -34.29 |
| 2019-02-20 | -34.29 |
| 2019-02-19 | -34.29 |
| 2019-02-18 | -34.29 |
| 2019-02-15 | -34.29 |
| 2019-02-14 | -34.29 |
| 2019-02-13 | -34.29 |
| 2019-02-12 | -34.29 |
| 2019-02-11 | -34.29 |
| 2019-02-08 | -34.29 |
| 2019-02-04 | -34.29 |
| 2019-02-01 | -34.29 |
| 2019-01-31 | -34.29 |
| 2019-01-30 | -34.29 |
| 2019-01-29 | -34.29 |
| 2019-01-28 | -34.29 |
| 2019-01-25 | -34.29 |
| 2019-01-24 | -34.29 |
| 2019-01-23 | -34.29 |
| 2019-01-22 | -34.29 |
| 2019-01-21 | -34.29 |
| 2019-01-18 | -34.29 |
| 2019-01-17 | -34.29 |
| 2019-01-16 | -34.29 |
| 2019-01-15 | -34.29 |
| 2019-01-14 | -34.29 |
| 2019-01-11 | -34.29 |
| 2019-01-10 | -34.29 |
| 2019-01-09 | -34.29 |
| 2019-01-08 | -34.29 |
| 2019-01-07 | -34.29 |
| 2019-01-04 | -34.29 |
| 2019-01-03 | -34.29 |
| 2019-01-02 | -34.29 |
| 2018-12-31 | -34.29 |
| 2018-12-28 | -34.29 |
| 2018-12-27 | -34.29 |
| 2018-12-24 | -34.29 |
| 2018-12-21 | -34.29 |
| 2018-12-20 | -34.29 |
| 2018-12-19 | -34.29 |
| 2018-12-18 | -34.29 |
| 2018-12-17 | -34.29 |
| 2018-12-14 | -34.29 |
| 2018-12-13 | -34.29 |
| 2018-12-12 | -34.29 |
| 2018-12-11 | -34.29 |
| 2018-12-10 | -34.29 |
| 2018-12-07 | -34.29 |
| 2018-12-06 | -34.29 |
| 2018-12-05 | -32.86 |
| 2018-12-04 | -21.43 |
| 2018-12-03 | -21.43 |
| 2018-11-30 | -20.00 |
| 2018-11-29 | -17.14 |
| 2018-11-28 | -17.14 |
| 2018-11-27 | -17.14 |
| 2018-11-26 | -17.14 |
| 2018-11-23 | -15.71 |
| 2018-11-22 | -14.29 |
| 2018-11-21 | -14.29 |
| 2018-11-20 | -14.29 |
| 2018-11-19 | -21.43 |
| 2018-11-16 | -21.43 |
| 2018-11-15 | -21.43 |
| 2018-11-14 | -21.43 |
| 2018-11-13 | -20.00 |
| 2018-11-12 | -18.57 |
| 2018-11-09 | -18.57 |
| 2018-11-08 | -34.29 |
| 2018-11-07 | -45.71 |
| 2018-11-06 | -31.43 |
| 2018-11-05 | -31.43 |
| 2018-11-02 | -31.43 |
| 2018-11-01 | -28.57 |
| 2018-10-31 | -28.57 |
| 2018-10-30 | -28.57 |
| 2018-10-29 | -28.57 |
| 2018-10-26 | -28.57 |
| 2018-10-25 | -20.00 |
| 2018-10-24 | -20.00 |
| 2018-10-23 | -20.00 |
| 2018-10-22 | -20.00 |
| 2018-10-19 | -17.14 |
| 2018-10-18 | -15.71 |
| 2018-10-16 | -14.29 |
| 2018-10-15 | -44.29 |
| 2018-10-12 | -45.14 |
| 2018-10-11 | -53.71 |
| 2018-10-10 | -55.71 |
| 2018-10-09 | -55.71 |
| 2018-10-08 | -55.71 |
| 2018-10-05 | -48.86 |
| 2018-10-04 | -48.86 |
| 2018-10-03 | -48.86 |
| 2018-10-02 | -48.86 |
| 2018-09-28 | -48.86 |
| 2018-09-27 | -57.14 |
| 2018-09-26 | -56.86 |
| 2018-09-24 | -56.57 |
| 2018-09-21 | -56.57 |
| 2018-09-20 | -54.86 |
| 2018-09-19 | -60.00 |
| 2018-09-18 | -71.71 |
| 2018-09-17 | -75.43 |
| 2018-09-14 | -71.71 |
| 2018-09-13 | -74.86 |
| 2018-09-12 | -74.29 |
| 2018-09-11 | -74.29 |
| 2018-09-10 | -74.29 |
| 2018-09-07 | -74.29 |
| 2018-09-06 | -73.43 |
| 2018-09-05 | -72.57 |
| 2018-09-04 | -71.43 |
| 2018-09-03 | -71.43 |
| 2018-08-31 | -54.57 |
| 2018-08-30 | -54.29 |
| 2018-08-29 | -54.29 |
| 2018-08-28 | -52.86 |
| 2018-08-27 | -52.00 |
| 2018-08-24 | -56.29 |
| 2018-08-23 | -56.00 |
| 2018-08-22 | -56.00 |
| 2018-08-21 | -55.14 |
| 2018-08-20 | -55.14 |
| 2018-08-17 | -54.29 |
| 2018-08-16 | -54.29 |
| 2018-08-15 | -48.57 |
| 2018-08-14 | -42.86 |
| 2018-08-13 | -70.86 |
| 2018-08-10 | -70.86 |
| 2018-08-09 | -65.71 |
| 2018-08-08 | -65.71 |
| 2018-08-07 | -62.86 |
| 2018-08-06 | -62.86 |
| 2018-08-03 | -60.00 |
| 2018-08-02 | -60.00 |
| 2018-08-01 | -54.29 |
| 2018-07-31 | -54.29 |
| 2018-07-30 | -54.29 |
| 2018-07-27 | -54.29 |
| 2018-07-26 | -54.29 |
| 2018-07-25 | -54.29 |
| 2018-07-24 | -48.57 |
| 2018-07-23 | -47.14 |
| 2018-07-20 | -47.14 |
| 2018-07-19 | -42.86 |
| 2018-07-18 | -42.86 |
| 2018-07-17 | -53.14 |
| 2018-07-16 | -56.86 |
| 2018-07-13 | -55.43 |
| 2018-07-12 | -52.00 |
| 2018-07-11 | -67.14 |
| 2018-07-10 | -69.43 |
| 2018-07-09 | -68.57 |
| 2018-07-06 | -54.29 |
| 2018-07-05 | -34.29 |
| 2018-07-04 | -21.43 |
| 2018-07-03 | -8.57 |
| 2018-06-29 | -14.29 |
| 2018-06-28 | -14.29 |
| 2018-06-27 | -5.71 |
| 2018-06-26 | -12.86 |
| 2018-06-25 | -12.86 |
| 2018-06-22 | -12.86 |
| 2018-06-21 | -12.86 |
| 2018-06-20 | -20.00 |
| 2018-06-19 | -20.00 |
| 2018-06-15 | -20.00 |
| 2018-06-14 | -20.00 |
| 2018-06-13 | -15.71 |
| 2018-06-12 | -12.86 |
| 2018-06-11 | -20.00 |
| 2018-06-08 | -14.29 |
| 2018-06-07 | -7.14 |
| 2018-06-06 | -8.57 |
| 2018-06-05 | -8.57 |
| 2018-06-04 | -15.71 |
| 2018-06-01 | -17.14 |
| 2018-05-31 | -15.71 |
| 2018-05-30 | -5.71 |
| 2018-05-29 | -4.29 |
| 2018-05-28 | -4.29 |
| 2018-05-25 | -5.71 |
| 2018-05-24 | -10.00 |
| 2018-05-23 | 2.86 |
| 2018-05-21 | 5.71 |
| 2018-05-18 | 10.00 |
| 2018-05-17 | 17.14 |
| 2018-05-16 | 17.14 |
| 2018-05-15 | 24.29 |
| 2018-05-14 | 24.29 |
| 2018-05-11 | 24.29 |
| 2018-05-10 | 24.29 |
| 2018-05-09 | 25.71 |
| 2018-05-08 | 30.00 |
| 2018-05-07 | 27.14 |
| 2018-05-04 | 28.57 |
| 2018-05-03 | 24.29 |
| 2018-05-02 | 25.71 |
| 2018-04-30 | 37.14 |
| 2018-04-27 | 34.29 |
| 2018-04-26 | 38.57 |
| 2018-04-25 | 41.43 |
| 2018-04-24 | 41.43 |
| 2018-04-23 | 42.86 |
| 2018-04-20 | 42.86 |
| 2018-04-19 | 42.86 |
| 2018-04-18 | 32.86 |
| 2018-04-17 | 35.71 |
| 2018-04-16 | 40.00 |
| 2018-04-13 | 24.29 |
| 2018-04-12 | 21.43 |
| 2018-04-11 | 24.29 |
| 2018-04-10 | 8.57 |
| 2018-04-09 | 7.14 |
| 2018-04-06 | -8.57 |
| 2018-04-04 | -11.43 |
| 2018-04-03 | -11.43 |
| 2018-03-29 | -14.29 |
| 2018-03-28 | -15.71 |
| 2018-03-27 | -17.14 |
| 2018-03-26 | -25.71 |
| 2018-03-23 | -17.14 |
| 2018-03-22 | -14.29 |
| 2018-03-21 | -17.14 |
| 2018-03-20 | -17.14 |
| 2018-03-19 | -29.14 |
| 2018-03-16 | 68.57 |
| 2018-03-15 | 65.71 |
| 2018-03-14 | 71.43 |
| 2018-03-13 | 68.57 |
| 2018-03-12 | 77.14 |
| 2018-03-09 | 82.86 |
| 2018-03-08 | 82.86 |
| 2018-03-07 | 82.86 |
| 2018-03-06 | 80.00 |
| 2018-03-05 | 80.00 |
| 2018-03-02 | 71.43 |
| 2018-03-01 | 71.43 |
| 2018-02-28 | 71.43 |
| 2018-02-27 | 71.43 |
| 2018-02-26 | 71.43 |
| 2018-02-23 | 71.43 |
| 2018-02-22 | 71.43 |
| 2018-02-21 | 71.43 |
| 2018-02-20 | 74.29 |
| 2018-02-15 | 74.29 |
| 2018-02-14 | 74.29 |
| 2018-02-13 | 74.29 |
| 2018-02-12 | 74.29 |
| 2018-02-09 | 88.57 |
| 2018-02-08 | 88.57 |
| 2018-02-07 | 85.71 |
| 2018-02-06 | 74.29 |
| 2018-02-05 | 85.71 |
| 2018-02-02 | 85.71 |
| 2018-02-01 | 85.71 |
| 2018-01-31 | 85.71 |
| 2018-01-30 | 85.71 |
| 2018-01-29 | 80.00 |
| 2018-01-26 | 80.00 |
| 2018-01-25 | 71.43 |
| 2018-01-24 | 57.14 |
| 2018-01-23 | 54.29 |
| 2018-01-22 | 65.71 |
| 2018-01-19 | 65.71 |
| 2018-01-18 | 71.43 |
| 2018-01-17 | 80.00 |
| 2018-01-16 | 62.86 |
| 2018-01-15 | 60.00 |
| 2018-01-12 | 57.14 |
| 2018-01-11 | 54.29 |
| 2018-01-10 | 54.29 |
| 2018-01-09 | 62.86 |
| 2018-01-08 | 62.86 |
| 2018-01-05 | 62.86 |
| 2018-01-04 | 60.00 |
| 2018-01-03 | 60.00 |
| 2018-01-02 | 60.00 |
| 2017-12-29 | 62.86 |
| 2017-12-28 | 62.86 |
| 2017-12-27 | 68.57 |
| 2017-12-22 | 65.71 |
| 2017-12-21 | 65.71 |
| 2017-12-20 | 65.71 |
| 2017-12-19 | 65.71 |
| 2017-12-18 | 65.71 |
| 2017-12-15 | 65.71 |
| 2017-12-14 | 65.71 |
| 2017-12-13 | 62.86 |
| 2017-12-12 | 62.86 |
| 2017-12-11 | 62.86 |
| 2017-12-08 | 62.86 |
| 2017-12-07 | 62.86 |
| 2017-12-06 | 68.57 |
| 2017-12-05 | 68.57 |
| 2017-12-04 | 68.57 |
| 2017-12-01 | 65.71 |
| 2017-11-30 | 68.57 |
| 2017-11-29 | 68.57 |
| 2017-11-28 | 71.43 |
| 2017-11-27 | 71.43 |
| 2017-11-24 | 71.43 |
| 2017-11-23 | 71.43 |
| 2017-11-22 | 68.57 |
| 2017-11-21 | 65.71 |
| 2017-11-20 | 65.71 |
| 2017-11-17 | 65.71 |
| 2017-11-16 | 65.71 |
| 2017-11-15 | 65.71 |
| 2017-11-14 | 65.71 |
| 2017-11-13 | 71.43 |
| 2017-11-10 | 71.43 |
| 2017-11-09 | 65.71 |
| 2017-11-08 | 65.71 |
| 2017-11-07 | 65.71 |
| 2017-11-06 | 65.71 |
| 2017-11-03 | 65.71 |
| 2017-11-02 | 65.71 |
| 2017-11-01 | 65.71 |
| 2017-10-31 | 65.71 |
| 2017-10-30 | 60.00 |
| 2017-10-27 | 60.00 |
| 2017-10-26 | 62.86 |
| 2017-10-25 | 62.86 |
| 2017-10-24 | 62.86 |
| 2017-10-23 | 68.57 |
| 2017-10-20 | 68.57 |
| 2017-10-19 | 68.57 |
| 2017-10-18 | 68.57 |
| 2017-10-17 | 68.57 |
| 2017-10-16 | 62.86 |
| 2017-10-13 | 74.29 |
| 2017-10-12 | 71.43 |
| 2017-10-11 | 68.57 |
| 2017-10-10 | 71.43 |
| 2017-10-09 | 94.29 |
| 2017-10-06 | 94.29 |
| 2017-10-04 | 88.57 |
| 2017-10-03 | 111.43 |
| 2017-09-29 | 111.43 |
| 2017-09-28 | 97.14 |
| 2017-09-27 | 88.57 |
| 2017-09-26 | 88.57 |
| 2017-09-25 | 77.14 |
| 2017-09-22 | 77.14 |
| 2017-09-21 | 74.29 |
| 2017-09-20 | 74.29 |
| 2017-09-19 | 60.00 |
| 2017-09-18 | 71.43 |
| 2017-09-15 | 65.71 |
| 2017-09-14 | 65.71 |
| 2017-09-13 | 57.14 |
| 2017-09-12 | 85.71 |
| 2017-09-11 | 88.57 |
| 2017-09-08 | 85.71 |
| 2017-09-07 | 82.86 |
| 2017-09-06 | 85.71 |
| 2017-09-05 | 85.71 |
| 2017-09-04 | 85.71 |
| 2017-09-01 | 85.71 |
| 2017-08-31 | 85.71 |
| 2017-08-30 | 85.71 |
| 2017-08-29 | 85.71 |
| 2017-08-28 | 97.14 |
| 2017-08-25 | 97.14 |
| 2017-08-24 | 91.43 |
| 2017-08-22 | 97.14 |
| 2017-08-21 | 108.57 |
| 2017-08-18 | 94.29 |
| 2017-08-17 | 97.14 |
| 2017-08-16 | 91.43 |
| 2017-08-15 | 94.29 |
| 2017-08-14 | 108.57 |
| 2017-08-11 | 91.43 |
| 2017-08-10 | 97.14 |
| 2017-08-09 | 100.00 |
| 2017-08-08 | 97.14 |
| 2017-08-07 | 91.43 |
| 2017-08-04 | 117.14 |
| 2017-08-03 | 108.57 |
| 2017-08-02 | 108.57 |
| 2017-08-01 | 120.00 |
| 2017-07-31 | 120.00 |
| 2017-07-28 | 117.14 |
| 2017-07-27 | 105.71 |
| 2017-07-26 | 117.14 |
| 2017-07-25 | 137.14 |
| 2017-07-24 | 137.14 |
| 2017-07-21 | 122.86 |
| 2017-07-20 | 122.86 |
| 2017-07-19 | 114.29 |
| 2017-07-18 | 122.86 |
| 2017-07-17 | 128.57 |
| 2017-07-14 | 134.29 |
| 2017-07-13 | 134.29 |
| 2017-07-12 | 114.29 |
| 2017-07-11 | 128.57 |
| 2017-07-10 | 134.29 |
| 2017-07-07 | 137.14 |
| 2017-07-06 | 142.86 |
| 2017-07-05 | 142.86 |
| 2017-07-04 | 142.86 |
| 2017-07-03 | 154.29 |
| 2017-06-30 | 131.43 |
| 2017-06-29 | 128.57 |
| 2017-06-28 | 128.57 |
| 2017-06-27 | 137.14 |
| 2017-06-26 | 157.14 |
| 2017-06-23 | 165.71 |
| 2017-06-22 | 162.86 |
| 2017-06-21 | 177.14 |
| 2017-06-20 | 168.57 |
| 2017-06-19 | 182.86 |
| 2017-06-16 | 180.00 |
| 2017-06-15 | 185.71 |
| 2017-06-14 | 182.86 |
| 2017-06-13 | 182.86 |
| 2017-06-12 | 182.86 |
| 2017-06-09 | 180.00 |
| 2017-06-08 | 180.00 |
| 2017-06-07 | 177.14 |
| 2017-06-06 | 180.00 |
| 2017-06-05 | 197.14 |
| 2017-06-02 | 191.43 |
| 2017-06-01 | 191.43 |
| 2017-05-31 | 171.43 |
| 2017-05-29 | 194.29 |
| 2017-05-26 | 171.43 |
| 2017-05-25 | 185.71 |
| 2017-05-24 | 185.71 |
| 2017-05-23 | 194.29 |
| 2017-05-22 | 185.71 |
| 2017-05-19 | 191.43 |
| 2017-05-18 | 225.71 |
| 2017-05-17 | 202.86 |
| 2017-05-16 | 205.71 |
| 2017-05-15 | 214.29 |
| 2017-05-12 | 237.14 |
| 2017-05-11 | 251.43 |
| 2017-05-10 | 260.00 |
| 2017-05-09 | 251.43 |
| 2017-05-08 | 242.86 |
| 2017-05-05 | 228.57 |
| 2017-05-04 | 214.29 |
| 2017-05-02 | 208.57 |
| 2017-04-28 | 214.29 |
| 2017-04-27 | 220.00 |
| 2017-04-26 | 220.00 |
| 2017-04-25 | 225.71 |
| 2017-04-24 | 237.14 |
| 2017-04-21 | 228.57 |
| 2017-04-20 | 228.57 |
| 2017-04-19 | 242.86 |
| 2017-04-18 | 231.43 |
| 2017-04-13 | 228.57 |
| 2017-04-12 | 245.71 |
| 2017-04-11 | 242.86 |
| 2017-04-10 | 268.57 |
| 2017-04-07 | 280.00 |
| 2017-04-06 | 288.57 |
| 2017-04-05 | 297.14 |
| 2017-04-03 | 302.86 |
| 2017-03-31 | 302.86 |
| 2017-03-30 | 308.57 |
| 2017-03-29 | 291.43 |
| 2017-03-28 | 282.86 |
| 2017-03-27 | 262.86 |
| 2017-03-24 | 240.00 |
| 2017-03-23 | 231.43 |
| 2017-03-22 | 222.86 |
| 2017-03-21 | 214.29 |
| 2017-03-20 | 217.14 |
| 2017-03-17 | 208.57 |
| 2017-03-16 | 214.29 |
| 2017-03-15 | 185.71 |
| 2017-03-14 | 185.71 |
| 2017-03-13 | 208.57 |
| 2017-03-10 | 188.57 |
| 2017-03-09 | 188.57 |
| 2017-03-08 | 185.71 |
| 2017-03-07 | 200.00 |
| 2017-03-06 | 200.00 |
| 2017-03-03 | 185.71 |
| 2017-03-02 | 191.43 |
| 2017-03-01 | 200.00 |
| 2017-02-28 | 197.14 |
| 2017-02-27 | 231.43 |
| 2017-02-24 | 220.00 |
| 2017-02-23 | 191.43 |
| 2017-02-22 | 182.86 |
| 2017-02-21 | 165.71 |
| 2017-02-20 | 171.43 |
| 2017-02-17 | 171.43 |
| 2017-02-16 | 171.43 |
| 2017-02-15 | 177.14 |
| 2017-02-14 | 180.00 |
| 2017-02-13 | 180.00 |
| 2017-02-10 | 200.00 |
| 2017-02-09 | 194.29 |
| 2017-02-08 | 200.00 |
| 2017-02-07 | 191.43 |
| 2017-02-06 | 208.57 |
| 2017-02-03 | 182.86 |
| 2017-02-02 | 182.86 |
| 2017-02-01 | 182.86 |
| 2017-01-27 | 157.14 |
| 2017-01-26 | 180.00 |
| 2017-01-25 | 197.14 |
| 2017-01-24 | 205.71 |
| 2017-01-23 | 242.86 |
| 2017-01-20 | 262.86 |
| 2017-01-19 | 254.29 |
| 2017-01-18 | 254.29 |
| 2017-01-17 | 260.00 |
| 2017-01-16 | 254.29 |
| 2017-01-13 | 254.29 |
| 2017-01-12 | 254.29 |
| 2017-01-11 | 262.86 |
| 2017-01-10 | 240.00 |
| 2017-01-09 | 231.43 |
| 2017-01-06 | 225.71 |
| 2017-01-05 | 242.86 |
| 2017-01-04 | 308.57 |
| 2017-01-03 | 314.29 |
| 2016-12-30 | 322.86 |
| 2016-12-29 | 328.57 |
| 2016-12-28 | 308.57 |
| 2016-12-23 | 300.00 |
| 2016-12-22 | 311.43 |
| 2016-12-21 | 311.43 |
| 2016-12-20 | 314.29 |
| 2016-12-19 | 300.00 |
| 2016-12-16 | 302.86 |
| 2016-12-15 | 314.29 |
| 2016-12-14 | 317.14 |
| 2016-12-13 | 322.86 |
| 2016-12-12 | 322.86 |
| 2016-12-09 | 317.14 |
| 2016-12-08 | 325.71 |
| 2016-12-07 | 331.43 |
| 2016-12-06 | 322.86 |
| 2016-12-05 | 340.00 |
| 2016-12-02 | 345.71 |
| 2016-12-01 | 362.86 |
| 2016-11-30 | 365.71 |
| 2016-11-29 | 380.00 |
| 2016-11-28 | 371.43 |
| 2016-11-25 | 380.00 |
| 2016-11-24 | 365.71 |
| 2016-11-23 | 371.43 |
| 2016-11-22 | 365.71 |
| 2016-11-21 | 320.00 |
| 2016-11-18 | 308.57 |
| 2016-11-17 | 314.29 |
| 2016-11-16 | 357.14 |
| 2016-11-15 | 377.14 |
| 2016-11-14 | 377.14 |
| 2016-11-11 | 380.00 |
| 2016-11-10 | 394.29 |
| 2016-11-09 | 388.57 |
| 2016-11-08 | 451.43 |
| 2016-11-07 | 468.57 |
| 2016-11-04 | 457.14 |
| 2016-11-03 | 411.43 |
| 2016-11-02 | 397.14 |
| 2016-11-01 | 400.00 |
| 2016-10-31 | 382.86 |
| 2016-10-28 | 388.57 |
| 2016-10-27 | 394.29 |
| 2016-10-26 | 385.71 |
| 2016-10-25 | 382.86 |
| 2016-10-24 | 377.14 |
| 2016-10-20 | 377.14 |
| 2016-10-19 | 377.14 |
| 2016-10-18 | 385.71 |
| 2016-10-17 | 382.86 |
| 2016-10-14 | 380.00 |
| 2016-10-13 | 374.29 |
| 2016-10-12 | 411.43 |
| 2016-10-11 | 422.86 |
| 2016-10-07 | 417.14 |
| 2016-10-06 | 440.00 |
| 2016-10-05 | 431.43 |
| 2016-10-04 | 420.00 |
| 2016-10-03 | 414.29 |
| 2016-09-30 | 425.71 |
| 2016-09-29 | 380.00 |
| 2016-09-28 | 345.71 |
| 2016-09-27 | 340.00 |
| 2016-09-26 | 360.00 |
| 2016-09-23 | 268.57 |
| 2016-09-22 | 254.29 |
| 2016-09-21 | 248.57 |
| 2016-09-20 | 240.00 |
| 2016-09-19 | 234.29 |
| 2016-09-15 | 237.14 |
| 2016-09-14 | 194.29 |
| 2016-09-13 | 191.43 |
| 2016-09-12 | 194.29 |
| 2016-09-09 | 200.00 |
| 2016-09-08 | 200.00 |
| 2016-09-07 | 200.00 |
| 2016-09-06 | 197.14 |
| 2016-09-05 | 194.29 |
| 2016-09-02 | 182.86 |
| 2016-09-01 | 180.00 |
| 2016-08-31 | 188.57 |
| 2016-08-30 | 194.29 |
| 2016-08-29 | 180.00 |
| 2016-08-26 | 177.14 |
| 2016-08-25 | 122.86 |
| 2016-08-24 | 122.86 |
| 2016-08-23 | 122.86 |
| 2016-08-22 | 120.00 |
| 2016-08-19 | 114.29 |
| 2016-08-18 | 122.86 |
| 2016-08-17 | 131.43 |
| 2016-08-16 | 134.29 |
| 2016-08-15 | 154.29 |
| 2016-08-12 | 148.57 |
| 2016-08-11 | 182.86 |
| 2016-08-10 | 200.00 |
| 2016-08-09 | 200.00 |
| 2016-08-08 | 202.86 |
| 2016-08-05 | 208.57 |
| 2016-08-04 | 191.43 |
| 2016-08-03 | 188.57 |
| 2016-08-01 | 191.43 |
| 2016-07-29 | 211.43 |
| 2016-07-28 | 197.14 |
| 2016-07-27 | 231.43 |
| 2016-07-26 | 231.43 |
| 2016-07-25 | 260.00 |
| 2016-07-22 | 205.71 |
| 2016-07-21 | 182.86 |
| 2016-07-20 | 148.57 |
| 2016-07-19 | 122.86 |
| 2016-07-18 | 94.29 |
| 2016-07-15 | 100.00 |
| 2016-07-14 | 97.14 |
| 2016-07-13 | 97.14 |
| 2016-07-12 | 100.00 |
| 2016-07-11 | 100.00 |
| 2016-07-08 | 88.57 |
| 2016-07-07 | 88.57 |
| 2016-07-06 | 85.71 |
| 2016-07-05 | 85.71 |
| 2016-07-04 | 91.43 |
| 2016-06-30 | 85.71 |
| 2016-06-29 | 88.57 |
| 2016-06-28 | 82.86 |
| 2016-06-27 | 85.71 |
| 2016-06-24 | 82.86 |
| 2016-06-23 | 88.57 |
| 2016-06-22 | 91.43 |
| 2016-06-21 | 88.57 |
| 2016-06-20 | 91.43 |
| 2016-06-17 | 85.71 |
| 2016-06-16 | 88.57 |
| 2016-06-15 | 82.86 |
| 2016-06-14 | 80.00 |
| 2016-06-13 | 77.14 |
| 2016-06-10 | 88.57 |
| 2016-06-08 | 85.71 |
| 2016-06-07 | 91.43 |
| 2016-06-06 | 91.43 |
| 2016-06-03 | 97.14 |
| 2016-06-02 | 102.86 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 100.00 |
| 2016-05-30 | 91.43 |
| 2016-05-27 | 80.00 |
| 2016-05-26 | 82.86 |
| 2016-05-25 | 85.71 |
| 2016-05-24 | 105.71 |
| 2016-05-23 | 108.57 |
| 2016-05-20 | 80.00 |
| 2016-05-19 | 71.43 |
| 2016-05-18 | 68.57 |
| 2016-05-17 | 80.00 |
| 2016-05-16 | 80.00 |
| 2016-05-13 | 74.29 |
| 2016-05-12 | 71.43 |
| 2016-05-11 | 68.57 |
| 2016-05-10 | 71.43 |
| 2016-05-09 | 68.57 |
| 2016-05-06 | 71.43 |
| 2016-05-05 | 71.43 |
| 2016-05-04 | 74.29 |
| 2016-05-03 | 74.29 |
| 2016-04-29 | 77.14 |
| 2016-04-28 | 77.14 |
| 2016-04-27 | 74.29 |
| 2016-04-26 | 71.43 |
| 2016-04-25 | 77.14 |
| 2016-04-22 | 68.57 |
| 2016-04-21 | 71.43 |
| 2016-04-20 | 68.57 |
| 2016-04-19 | 71.43 |
| 2016-04-18 | 68.57 |
| 2016-04-15 | 68.57 |
| 2016-04-14 | 71.43 |
| 2016-04-13 | 71.43 |
| 2016-04-12 | 71.43 |
| 2016-04-11 | 71.43 |
| 2016-04-08 | 71.43 |
| 2016-04-07 | 71.43 |
| 2016-04-06 | 71.43 |
| 2016-04-05 | 74.29 |
| 2016-04-01 | 71.43 |
| 2016-03-31 | 71.43 |
| 2016-03-30 | 71.43 |
| 2016-03-29 | 71.43 |
| 2016-03-24 | 74.29 |
| 2016-03-23 | 77.14 |
| 2016-03-22 | 71.43 |
| 2016-03-21 | 74.29 |
| 2016-03-18 | 77.14 |
| 2016-03-17 | 77.14 |
| 2016-03-16 | 77.14 |
| 2016-03-15 | 77.14 |
| 2016-03-14 | 71.43 |
| 2016-03-11 | 80.00 |
| 2016-03-10 | 62.86 |
| 2016-03-09 | 57.14 |
| 2016-03-08 | 60.00 |
| 2016-03-07 | 57.14 |
| 2016-03-04 | 60.00 |
| 2016-03-03 | 54.29 |
| 2016-03-02 | 54.29 |
| 2016-03-01 | 54.29 |
| 2016-02-29 | 41.43 |
| 2016-02-26 | 41.43 |
| 2016-02-25 | 40.00 |
| 2016-02-24 | 40.00 |
| 2016-02-23 | 42.86 |
| 2016-02-22 | 41.43 |
| 2016-02-19 | 41.43 |
| 2016-02-18 | 40.00 |
| 2016-02-17 | 40.00 |
| 2016-02-16 | 41.43 |
| 2016-02-15 | 48.57 |
| 2016-02-12 | 35.71 |
| 2016-02-11 | 32.86 |
| 2016-02-05 | 31.43 |
| 2016-02-04 | 31.43 |
| 2016-02-03 | 25.71 |
| 2016-02-02 | 20.00 |
| 2016-02-01 | 24.29 |
| 2016-01-29 | 22.86 |
| 2016-01-28 | 25.71 |
| 2016-01-27 | 25.71 |
| 2016-01-26 | 21.43 |
| 2016-01-25 | 21.43 |
| 2016-01-22 | 21.43 |
| 2016-01-21 | 20.00 |
| 2016-01-20 | 32.86 |
| 2016-01-19 | 37.14 |
| 2016-01-18 | 30.00 |
| 2016-01-15 | 21.43 |
| 2016-01-14 | 32.86 |
| 2016-01-13 | 31.43 |
| 2016-01-12 | 37.14 |
| 2016-01-11 | 51.43 |
| 2016-01-08 | 77.14 |
| 2016-01-07 | 65.71 |
| 2016-01-06 | 91.43 |
| 2016-01-05 | 74.29 |
| 2016-01-04 | 62.86 |
| 2015-12-31 | 80.00 |
| 2015-12-30 | 48.57 |
| 2015-12-29 | 34.29 |
| 2015-12-28 | 14.29 |
| 2015-12-24 | 24.29 |
| 2015-12-23 | 22.86 |
| 2015-12-22 | 11.43 |
| 2015-12-21 | 14.29 |
| 2015-12-18 | -4.29 |
| 2015-12-17 | -14.29 |
| 2015-12-16 | -22.86 |
| 2015-12-15 | -28.57 |
| 2015-12-14 | -32.86 |
| 2015-12-11 | -34.29 |
| 2015-12-10 | -33.71 |
| 2015-12-09 | -33.71 |
| 2015-12-08 | -33.71 |
| 2015-12-07 | -33.71 |
| 2015-12-04 | -33.71 |
| 2015-12-03 | -33.71 |
| 2015-12-02 | -33.71 |
| 2015-12-01 | -33.71 |
| 2015-11-30 | -33.71 |
| 2015-11-27 | -33.71 |
| 2015-11-26 | -31.14 |
| 2015-11-25 | -31.14 |
| 2015-11-24 | -31.14 |
| 2015-11-23 | -31.14 |
| 2015-11-20 | -31.14 |
| 2015-11-19 | -31.14 |
| 2015-11-18 | -31.14 |
| 2015-11-17 | -31.14 |
| 2015-11-16 | -30.00 |
| 2015-11-13 | -30.00 |
| 2015-11-12 | -27.14 |
| 2015-11-11 | -25.71 |
| 2015-11-10 | -25.71 |
| 2015-11-09 | -25.71 |
| 2015-11-06 | -25.71 |
| 2015-11-05 | -25.71 |
| 2015-11-04 | -25.71 |
| 2015-11-03 | -24.29 |
| 2015-11-02 | -24.29 |
| 2015-10-30 | -30.00 |
| 2015-10-29 | -28.57 |
| 2015-10-28 | -21.43 |
| 2015-10-27 | -28.57 |
| 2015-10-26 | -28.57 |
| 2015-10-23 | -28.57 |
| 2015-10-22 | -30.00 |
| 2015-10-20 | -31.43 |
| 2015-10-19 | -30.00 |
| 2015-10-16 | -30.29 |
| 2015-10-15 | -31.43 |
| 2015-10-14 | -32.86 |
| 2015-10-13 | -32.86 |
| 2015-10-12 | -37.14 |
| 2015-10-09 | -36.57 |
| 2015-10-08 | -37.14 |
| 2015-10-07 | -34.86 |
| 2015-10-06 | -37.14 |
| 2015-10-05 | -37.14 |
| 2015-10-02 | -35.71 |
| 2015-09-30 | -35.71 |
| 2015-09-29 | -40.00 |
| 2015-09-25 | -40.00 |
| 2015-09-24 | -40.00 |
| 2015-09-23 | -40.00 |
| 2015-09-22 | -40.00 |
| 2015-09-21 | -41.71 |
| 2015-09-18 | -41.71 |
| 2015-09-17 | -40.57 |
| 2015-09-16 | -40.57 |
| 2015-09-15 | -42.86 |
| 2015-09-14 | -37.14 |
| 2015-09-11 | -37.14 |
| 2015-09-10 | -37.14 |
| 2015-09-09 | -35.71 |
| 2015-09-08 | -38.57 |
| 2015-09-07 | -41.43 |
| 2015-09-04 | -41.43 |
| 2015-09-02 | -38.86 |
| 2015-09-01 | -38.86 |
| 2015-08-31 | -40.00 |
| 2015-08-28 | -37.71 |
| 2015-08-27 | -42.57 |
| 2015-08-26 | -42.57 |
| 2015-08-25 | -42.57 |
| 2015-08-24 | -34.57 |
| 2015-08-21 | -34.29 |
| 2015-08-20 | -28.57 |
| 2015-08-19 | -28.57 |
| 2015-08-18 | -28.57 |
| 2015-08-17 | -25.71 |
| 2015-08-14 | -27.14 |
| 2015-08-13 | -25.71 |
| 2015-08-12 | -25.71 |
| 2015-08-11 | -28.57 |
| 2015-08-10 | -31.43 |
| 2015-08-07 | -32.29 |
| 2015-08-06 | -25.71 |
| 2015-08-05 | -25.71 |
| 2015-08-04 | -24.29 |
| 2015-08-03 | -30.00 |
| 2015-07-31 | -27.14 |
| 2015-07-30 | -25.71 |
| 2015-07-29 | -25.71 |
| 2015-07-28 | -25.71 |
| 2015-07-27 | -32.86 |
| 2015-07-24 | -17.14 |
| 2015-07-23 | -25.71 |
| 2015-07-22 | -20.00 |
| 2015-07-21 | -22.86 |
| 2015-07-20 | -22.86 |
| 2015-07-17 | -22.86 |
| 2015-07-16 | -25.71 |
| 2015-07-15 | -25.71 |
| 2015-07-14 | -25.71 |
| 2015-07-13 | -36.57 |
| 2015-07-10 | -42.29 |
| 2015-07-09 | -40.00 |
| 2015-07-08 | -48.00 |
| 2015-07-07 | -31.43 |
| 2015-07-06 | -28.57 |
| 2015-07-03 | -14.29 |
| 2015-07-02 | -1.43 |
| 2015-06-30 | 1.43 |
| 2015-06-29 | 1.43 |
| 2015-06-26 | 4.29 |
| 2015-06-25 | 8.57 |
| 2015-06-24 | 8.57 |
| 2015-06-23 | 5.71 |
| 2015-06-22 | 7.14 |
| 2015-06-19 | -1.43 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | 2.86 |
| 2015-06-16 | 2.86 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | 0.00 |
| 2015-06-10 | 4.29 |
| 2015-06-09 | 5.71 |
| 2015-06-08 | 11.43 |
| 2015-06-05 | 12.86 |
| 2015-06-04 | 15.71 |
| 2015-06-03 | 0.00 |
| 2015-06-02 | 0.00 |
| 2015-06-01 | 2.86 |
| 2015-05-29 | -5.71 |
| 2015-05-28 | -8.57 |
| 2015-05-27 | -14.29 |
| 2015-05-26 | -17.14 |
| 2015-05-22 | -11.43 |
| 2015-05-21 | -14.29 |
| 2015-05-20 | -10.00 |
| 2015-05-19 | -27.14 |
| 2015-05-18 | -28.86 |
| 2015-05-15 | -25.71 |
| 2015-05-14 | -32.57 |
| 2015-05-13 | -32.57 |
| 2015-05-12 | -28.57 |
| 2015-05-11 | -21.43 |
| 2015-05-08 | -15.71 |
| 2015-05-07 | -22.86 |
| 2015-05-06 | -17.14 |
| 2015-05-05 | -17.14 |
| 2015-05-04 | -12.86 |
| 2015-04-30 | -14.29 |
| 2015-04-29 | -34.00 |
| 2015-04-28 | -33.71 |
| 2015-04-27 | -35.14 |
| 2015-04-24 | -32.57 |
| 2015-04-23 | -38.29 |
| 2015-04-22 | -37.14 |
| 2015-04-21 | -37.14 |
| 2015-04-20 | -34.29 |
| 2015-04-17 | -30.29 |
| 2015-04-16 | -31.14 |
| 2015-04-15 | -35.71 |
| 2015-04-14 | -34.29 |
| 2015-04-13 | -36.57 |
| 2015-04-10 | -42.86 |
| 2015-04-09 | -42.86 |
| 2015-04-08 | -42.86 |
| 2015-04-02 | -45.71 |
| 2015-04-01 | -45.71 |
| 2015-03-31 | -47.14 |
| 2015-03-30 | -47.14 |
| 2015-03-27 | -47.14 |
| 2015-03-26 | -47.14 |
| 2015-03-25 | -47.14 |
| 2015-03-24 | -47.14 |
| 2015-03-23 | -47.14 |
| 2015-03-20 | -45.71 |
| 2015-03-19 | -45.71 |
| 2015-03-18 | -45.71 |
| 2015-03-17 | -45.14 |
| 2015-03-16 | -42.86 |
| 2015-03-13 | -42.86 |
| 2015-03-12 | -39.14 |
| 2015-03-11 | -47.71 |
| 2015-03-10 | -50.00 |
| 2015-03-09 | -50.00 |
| 2015-03-06 | -46.86 |
| 2015-03-05 | -51.14 |
| 2015-03-04 | -53.71 |
| 2015-03-03 | -51.43 |
| 2015-03-02 | -50.29 |
| 2015-02-27 | -48.86 |
| 2015-02-26 | -47.14 |
| 2015-02-25 | -54.29 |
| 2015-02-24 | -54.29 |
| 2015-02-23 | -54.29 |
| 2015-02-18 | -54.29 |
| 2015-02-17 | -54.29 |
| 2015-02-16 | -54.29 |
| 2015-02-13 | -54.29 |
| 2015-02-12 | -54.29 |
| 2015-02-11 | -54.29 |
| 2015-02-10 | -54.29 |
| 2015-02-09 | -51.43 |
| 2015-02-06 | -51.43 |
| 2015-02-05 | -51.43 |
| 2015-02-04 | -51.43 |
| 2015-02-03 | -50.00 |
| 2015-02-02 | -51.43 |
| 2015-01-30 | -51.43 |
| 2015-01-29 | -51.43 |
| 2015-01-28 | -47.14 |
| 2015-01-27 | -47.14 |
| 2015-01-26 | -45.43 |
| 2015-01-23 | -45.71 |
| 2015-01-22 | -45.71 |
| 2015-01-21 | -45.71 |
| 2015-01-20 | -45.43 |
| 2015-01-19 | -45.43 |
| 2015-01-16 | -45.71 |
| 2015-01-15 | -45.71 |
| 2015-01-14 | -45.71 |
| 2015-01-13 | -42.00 |
| 2015-01-12 | -42.00 |
| 2015-01-09 | -42.00 |
| 2015-01-08 | -42.00 |
| 2015-01-07 | -42.00 |
| 2015-01-06 | -42.00 |
| 2015-01-05 | -42.00 |
| 2015-01-02 | -42.00 |
| 2014-12-31 | -42.57 |
| 2014-12-30 | -40.29 |
| 2014-12-29 | -40.29 |
| 2014-12-24 | -35.71 |
| 2014-12-23 | -41.43 |
| 2014-12-22 | -41.43 |
| 2014-12-19 | -41.43 |
| 2014-12-18 | -41.43 |
| 2014-12-17 | -41.14 |
| 2014-12-16 | -38.57 |
| 2014-12-15 | -36.29 |
| 2014-12-12 | -36.29 |
| 2014-12-11 | -41.14 |
| 2014-12-10 | -41.14 |
| 2014-12-09 | -41.14 |
| 2014-12-08 | -40.86 |
| 2014-12-05 | -39.43 |
| 2014-12-04 | -37.71 |
| 2014-12-03 | -37.14 |
| 2014-12-02 | -35.71 |
| 2014-12-01 | -34.86 |
| 2014-11-28 | -36.86 |
| 2014-11-27 | -36.00 |
| 2014-11-26 | -33.43 |
| 2014-11-25 | -37.14 |
| 2014-11-24 | -32.86 |
| 2014-11-21 | -45.43 |
| 2014-11-20 | -47.14 |
| 2014-11-19 | -47.14 |
| 2014-11-18 | -47.14 |
| 2014-11-17 | -49.14 |
| 2014-11-14 | -46.86 |
| 2014-11-13 | -52.57 |
| 2014-11-12 | -56.29 |
| 2014-11-11 | -53.43 |
| 2014-11-10 | -53.43 |
| 2014-11-07 | -53.14 |
| 2014-11-06 | -51.71 |
| 2014-11-05 | -55.43 |
| 2014-11-04 | -56.57 |
| 2014-11-03 | -54.29 |
| 2014-10-31 | -54.29 |
| 2014-10-30 | -56.00 |
| 2014-10-29 | -55.71 |
| 2014-10-28 | -54.57 |
| 2014-10-27 | -50.00 |
| 2014-10-24 | -48.57 |
| 2014-10-23 | -52.00 |
| 2014-10-22 | -49.14 |
| 2014-10-21 | -48.57 |
| 2014-10-20 | -50.29 |
| 2014-10-17 | -50.29 |
| 2014-10-16 | -53.14 |
| 2014-10-15 | -55.43 |
| 2014-10-14 | -54.29 |
| 2014-10-13 | -55.43 |
| 2014-10-10 | -55.43 |
| 2014-10-09 | -55.71 |
| 2014-10-08 | -56.57 |
| 2014-10-07 | -56.86 |
| 2014-10-06 | -56.86 |
| 2014-10-03 | -56.86 |
| 2014-09-30 | -56.86 |
| 2014-09-29 | -55.71 |
| 2014-09-26 | -52.57 |
| 2014-09-25 | -48.86 |
| 2014-09-24 | -48.57 |
| 2014-09-23 | -50.29 |
| 2014-09-22 | -48.57 |
| 2014-09-19 | -46.29 |
| 2014-09-18 | -46.57 |
| 2014-09-17 | -46.57 |
| 2014-09-16 | -46.29 |
| 2014-09-15 | -52.86 |
| 2014-09-12 | -52.86 |
| 2014-09-11 | -52.86 |
| 2014-09-10 | -48.00 |
| 2014-09-08 | -47.14 |
| 2014-09-05 | -47.14 |
| 2014-09-04 | -49.14 |
| 2014-09-03 | -51.14 |
| 2014-09-02 | -48.57 |
| 2014-09-01 | -47.43 |
| 2014-08-29 | -49.71 |
| 2014-08-28 | -50.29 |
| 2014-08-27 | -53.14 |
| 2014-08-26 | -53.14 |
| 2014-08-25 | -52.00 |
| 2014-08-22 | -52.00 |
| 2014-08-21 | -52.00 |
| 2014-08-20 | -50.86 |
| 2014-08-19 | -52.57 |
| 2014-08-18 | -52.57 |
| 2014-08-15 | -52.57 |
| 2014-08-14 | -53.43 |
| 2014-08-13 | -52.86 |
| 2014-08-12 | -52.86 |
| 2014-08-11 | -56.00 |
| 2014-08-08 | -56.57 |
| 2014-08-07 | -56.57 |
| 2014-08-06 | -54.57 |
| 2014-08-05 | -54.57 |
| 2014-08-04 | -54.57 |
| 2014-08-01 | -54.57 |
| 2014-07-31 | -55.43 |
| 2014-07-30 | -54.29 |
| 2014-07-29 | -54.00 |
| 2014-07-28 | -56.86 |
| 2014-07-25 | -56.86 |
| 2014-07-24 | -56.86 |
| 2014-07-23 | -57.14 |
| 2014-07-22 | -57.14 |
| 2014-07-21 | -56.00 |
| 2014-07-18 | -54.86 |
| 2014-07-17 | -57.71 |
| 2014-07-16 | -59.43 |
| 2014-07-15 | -59.43 |
| 2014-07-14 | -59.14 |
| 2014-07-11 | -61.43 |
| 2014-07-10 | -61.43 |
| 2014-07-09 | -61.43 |
| 2014-07-08 | -61.43 |
| 2014-07-07 | -61.43 |
| 2014-07-04 | -59.71 |
| 2014-07-03 | -59.71 |
| 2014-07-02 | -59.71 |
| 2014-06-30 | -60.00 |
| 2014-06-27 | -58.29 |
| 2014-06-26 | -58.57 |
| 2014-06-25 | -57.14 |
| 2014-06-24 | -57.14 |
| 2014-06-23 | -57.43 |
| 2014-06-20 | -56.57 |
| 2014-06-19 | -51.71 |
| 2014-06-18 | -55.43 |
| 2014-06-17 | -59.14 |
| 2014-06-16 | -62.29 |
| 2014-06-13 | -62.29 |
| 2014-06-12 | -62.29 |
| 2014-06-11 | -61.71 |
| 2014-06-10 | -63.43 |
| 2014-06-09 | -63.43 |
| 2014-06-06 | -63.43 |
| 2014-06-05 | -64.29 |
| 2014-06-04 | -64.29 |
| 2014-06-03 | -64.29 |
| 2014-05-30 | -65.43 |
| 2014-05-29 | -62.57 |
| 2014-05-28 | -62.57 |
| 2014-05-27 | -62.57 |
| 2014-05-26 | -62.29 |
| 2014-05-23 | -62.29 |
| 2014-05-22 | -62.29 |
| 2014-05-21 | -62.29 |
| 2014-05-20 | -60.29 |
| 2014-05-19 | -60.29 |
| 2014-05-16 | -60.29 |
| 2014-05-15 | -60.29 |
| 2014-05-14 | -60.29 |
| 2014-05-13 | -62.86 |
| 2014-05-12 | -61.71 |
| 2014-05-09 | -60.29 |
| 2014-05-08 | -61.71 |
| 2014-05-07 | -61.43 |
| 2014-05-05 | -61.43 |
| 2014-05-02 | -57.14 |
| 2014-04-30 | -57.14 |
| 2014-04-29 | -58.00 |
| 2014-04-28 | -54.86 |
| 2014-04-25 | -54.86 |
| 2014-04-24 | -54.86 |
| 2014-04-23 | -54.86 |
| 2014-04-22 | -56.00 |
| 2014-04-17 | -55.71 |
| 2014-04-16 | -55.71 |
| 2014-04-15 | -54.57 |
| 2014-04-14 | -50.29 |
| 2014-04-11 | -51.43 |
| 2014-04-10 | -51.43 |
| 2014-04-09 | -48.00 |
| 2014-04-08 | -48.00 |
| 2014-04-07 | -48.00 |
| 2014-04-04 | -48.00 |
| 2014-04-03 | -45.71 |
| 2014-04-02 | -50.86 |
| 2014-04-01 | -51.43 |
| 2014-03-31 | -48.57 |
| 2014-03-28 | -45.71 |
| 2014-03-27 | -48.57 |
| 2014-03-26 | -46.29 |
| 2014-03-25 | -51.43 |
| 2014-03-24 | -58.57 |
| 2014-03-21 | -58.57 |
| 2014-03-20 | -61.43 |
| 2014-03-19 | -60.29 |
| 2014-03-18 | -60.00 |
| 2014-03-17 | -59.14 |
| 2014-03-14 | -58.57 |
| 2014-03-13 | -56.57 |
| 2014-03-12 | -63.71 |
| 2014-03-11 | -63.71 |
| 2014-03-10 | -63.71 |
| 2014-03-07 | -66.57 |
| 2014-03-06 | -66.57 |
| 2014-03-05 | -62.29 |
| 2014-03-04 | -62.29 |
| 2014-03-03 | -62.57 |
| 2014-02-28 | -64.86 |
| 2014-02-27 | -65.14 |
| 2014-02-26 | -66.57 |
| 2014-02-25 | -67.14 |
| 2014-02-24 | -67.14 |
| 2014-02-21 | -67.14 |
| 2014-02-20 | -68.86 |
| 2014-02-19 | -68.86 |
| 2014-02-18 | -68.86 |
| 2014-02-17 | -68.86 |
| 2014-02-14 | -66.57 |
| 2014-02-13 | -66.57 |
| 2014-02-12 | -66.57 |
| 2014-02-11 | -70.29 |
| 2014-02-10 | -70.29 |
| 2014-02-07 | -70.29 |
| 2014-02-06 | -70.29 |
| 2014-02-05 | -70.29 |
| 2014-02-04 | -70.29 |
| 2014-01-30 | -70.29 |
| 2014-01-29 | -68.57 |
| 2014-01-28 | -68.57 |
| 2014-01-27 | -68.57 |
| 2014-01-24 | -67.14 |
| 2014-01-23 | -67.14 |
| 2014-01-22 | -67.14 |
| 2014-01-21 | -69.14 |
| 2014-01-20 | -69.14 |
| 2014-01-17 | -70.00 |
| 2014-01-16 | -70.00 |
| 2014-01-15 | -70.00 |
| 2014-01-14 | -70.00 |
| 2014-01-13 | -70.00 |
| 2014-01-10 | -70.00 |
| 2014-01-09 | -68.57 |
| 2014-01-08 | -68.57 |
| 2014-01-07 | -68.57 |
| 2014-01-06 | -68.57 |
| 2014-01-03 | -67.14 |
| 2014-01-02 | -67.14 |
| 2013-12-31 | -67.14 |
| 2013-12-30 | -67.14 |
| 2013-12-27 | -67.43 |
| 2013-12-24 | -67.43 |
| 2013-12-23 | -66.00 |
| 2013-12-20 | -66.00 |
| 2013-12-19 | -66.00 |
| 2013-12-18 | -65.71 |
| 2013-12-17 | -65.71 |
| 2013-12-16 | -65.71 |
| 2013-12-13 | -65.71 |
| 2013-12-12 | -65.71 |
| 2013-12-11 | -65.71 |
| 2013-12-10 | -65.71 |
| 2013-12-09 | -62.86 |
| 2013-12-06 | -62.86 |
| 2013-12-05 | -62.86 |
| 2013-12-04 | -62.86 |
| 2013-12-03 | -62.57 |
| 2013-12-02 | -66.86 |
| 2013-11-29 | -67.71 |
| 2013-11-28 | -67.71 |
| 2013-11-27 | -67.71 |
| 2013-11-26 | -67.71 |
| 2013-11-25 | -67.43 |
| 2013-11-22 | -67.43 |
| 2013-11-21 | -64.86 |
| 2013-11-20 | -64.86 |
| 2013-11-19 | -64.86 |
| 2013-11-18 | -64.86 |
| 2013-11-15 | -64.86 |
| 2013-11-14 | -65.71 |
| 2013-11-13 | -65.71 |
| 2013-11-12 | -65.71 |
| 2013-11-11 | -65.14 |
| 2013-11-08 | -65.14 |
| 2013-11-07 | -62.86 |
| 2013-11-06 | -62.86 |
| 2013-11-05 | -65.14 |
| 2013-11-04 | -65.14 |
| 2013-11-01 | -65.14 |
| 2013-10-31 | -65.14 |
| 2013-10-30 | -65.14 |
| 2013-10-29 | -62.86 |
| 2013-10-28 | -62.86 |
| 2013-10-25 | -65.43 |
| 2013-10-24 | -62.00 |
| 2013-10-23 | -62.86 |
| 2013-10-22 | -62.86 |
| 2013-10-21 | -61.43 |
| 2013-10-18 | -70.00 |
| 2013-10-17 | -70.29 |
| 2013-10-16 | -70.29 |
| 2013-10-15 | -70.29 |
| 2013-10-11 | -70.29 |
| 2013-10-10 | -70.29 |
| 2013-10-09 | -70.29 |
| 2013-10-08 | -70.29 |
| 2013-10-07 | -70.29 |
| 2013-10-04 | -70.29 |
| 2013-10-03 | -70.29 |
| 2013-10-02 | -70.29 |
| 2013-09-30 | -70.29 |
| 2013-09-27 | -72.00 |
| 2013-09-26 | -72.00 |
| 2013-09-25 | -72.00 |
| 2013-09-24 | -70.86 |
| 2013-09-23 | -70.86 |
| 2013-09-19 | -70.86 |
| 2013-09-18 | -70.86 |
| 2013-09-17 | -70.86 |
| 2013-09-16 | -70.86 |
| 2013-09-13 | -71.14 |
| 2013-09-12 | -70.29 |
| 2013-09-11 | -70.57 |
| 2013-09-10 | -69.14 |
| 2013-09-09 | -68.57 |
| 2013-09-06 | -68.57 |
| 2013-09-05 | -69.14 |
| 2013-09-04 | -69.14 |
| 2013-09-03 | -69.14 |
| 2013-09-02 | -69.14 |
| 2013-08-30 | -69.14 |
| 2013-08-29 | -71.14 |
| 2013-08-28 | -71.14 |
| 2013-08-27 | -71.14 |
| 2013-08-26 | -71.14 |
| 2013-08-23 | -67.14 |
| 2013-08-22 | -67.14 |
| 2013-08-21 | -67.14 |
| 2013-08-20 | -67.14 |
| 2013-08-19 | -67.14 |
| 2013-08-16 | -67.14 |
| 2013-08-15 | -67.14 |
| 2013-08-13 | -67.14 |
| 2013-08-12 | -66.00 |
| 2013-08-09 | -66.00 |
| 2013-08-08 | -68.86 |
| 2013-08-07 | -67.71 |
| 2013-08-06 | -71.14 |
| 2013-08-05 | -68.57 |
| 2013-08-02 | -70.00 |
| 2013-08-01 | -68.00 |
| 2013-07-31 | -72.29 |
| 2013-07-30 | -73.43 |
| 2013-07-29 | -74.29 |
| 2013-07-26 | -74.29 |
| 2013-07-25 | -74.29 |
| 2013-07-24 | -74.29 |
| 2013-07-23 | -74.29 |
| 2013-07-22 | -74.29 |
| 2013-07-19 | -74.29 |
| 2013-07-18 | -74.29 |
| 2013-07-17 | -74.29 |
| 2013-07-16 | -74.29 |
| 2013-07-15 | -75.14 |
| 2013-07-12 | -73.14 |
| 2013-07-11 | -73.14 |
| 2013-07-10 | -73.14 |
| 2013-07-09 | -75.71 |
| 2013-07-08 | -78.00 |
| 2013-07-05 | -73.71 |
| 2013-07-04 | -73.71 |
| 2013-07-03 | -73.71 |
| 2013-07-02 | -73.71 |
| 2013-06-28 | -73.71 |
| 2013-06-27 | -73.71 |
| 2013-06-26 | -73.71 |
| 2013-06-25 | -73.71 |
| 2013-06-24 | -73.71 |
| 2013-06-21 | -73.71 |
| 2013-06-20 | -74.29 |
| 2013-06-19 | -74.29 |
| 2013-06-18 | -74.29 |
| 2013-06-17 | -74.29 |
| 2013-06-14 | -75.43 |
| 2013-06-13 | -75.43 |
| 2013-06-11 | -75.43 |
| 2013-06-10 | -75.43 |
| 2013-06-07 | -75.43 |
| 2013-06-06 | -75.71 |
| 2013-06-05 | -75.71 |
| 2013-06-04 | -75.71 |
| 2013-06-03 | -74.00 |
| 2013-05-31 | -74.00 |
| 2013-05-30 | -74.00 |
| 2013-05-29 | -74.00 |
| 2013-05-28 | -74.00 |
| 2013-05-27 | -74.00 |
| 2013-05-24 | -72.57 |
| 2013-05-23 | -74.29 |
| 2013-05-22 | -74.00 |
| 2013-05-21 | -74.00 |
| 2013-05-20 | -74.00 |
| 2013-05-16 | -74.00 |
| 2013-05-15 | -74.57 |
| 2013-05-14 | -72.57 |
| 2013-05-13 | -72.57 |
| 2013-05-10 | -72.57 |
| 2013-05-09 | -72.57 |
| 2013-05-08 | -72.57 |
| 2013-05-07 | -72.57 |
| 2013-05-06 | -72.86 |
| 2013-05-03 | -72.86 |
| 2013-05-02 | -72.57 |
| 2013-04-30 | -72.57 |
| 2013-04-29 | -72.57 |
| 2013-04-26 | -76.86 |
| 2013-04-25 | -76.86 |
| 2013-04-24 | -77.71 |
| 2013-04-23 | -77.71 |
| 2013-04-22 | -77.71 |
| 2013-04-19 | -77.71 |
| 2013-04-18 | -77.14 |
| 2013-04-17 | -76.57 |
| 2013-04-16 | -76.57 |
| 2013-04-15 | -76.57 |
| 2013-04-12 | -76.57 |
| 2013-04-11 | -76.57 |
| 2013-04-10 | -76.57 |
| 2013-04-09 | -76.57 |
| 2013-04-08 | -74.86 |
| 2013-04-05 | -74.86 |
| 2013-04-03 | -76.86 |
| 2013-04-02 | -75.43 |
| 2013-03-28 | -75.43 |
| 2013-03-27 | -76.29 |
| 2013-03-26 | -75.43 |
| 2013-03-25 | -74.86 |
| 2013-03-22 | -74.00 |
| 2013-03-21 | -74.00 |
| 2013-03-20 | -74.00 |
| 2013-03-19 | -74.00 |
| 2013-03-18 | -74.00 |
| 2013-03-15 | -72.86 |
| 2013-03-14 | -72.86 |
| 2013-03-13 | -73.43 |
| 2013-03-12 | -72.00 |
| 2013-03-11 | -72.00 |
| 2013-03-08 | -72.00 |
| 2013-03-07 | -75.14 |
| 2013-03-06 | -75.14 |
| 2013-03-05 | -74.57 |
| 2013-03-04 | -72.86 |
| 2013-03-01 | -72.86 |
| 2013-02-28 | -72.86 |
| 2013-02-27 | -71.71 |
| 2013-02-26 | -71.71 |
| 2013-02-25 | -71.71 |
| 2013-02-22 | -71.71 |
| 2013-02-21 | -73.71 |
| 2013-02-20 | -76.00 |
| 2013-02-19 | -75.71 |
| 2013-02-18 | -75.43 |
| 2013-02-15 | -75.43 |
| 2013-02-14 | -75.43 |
| 2013-02-08 | -75.43 |
| 2013-02-07 | -75.71 |
| 2013-02-06 | -74.57 |
| 2013-02-05 | -74.57 |
| 2013-02-04 | -74.57 |
| 2013-02-01 | -74.57 |
| 2013-01-31 | -72.86 |
| 2013-01-30 | -72.86 |
| 2013-01-29 | -72.86 |
| 2013-01-28 | -72.86 |
| 2013-01-25 | -72.86 |
| 2013-01-24 | -72.86 |
| 2013-01-23 | -73.71 |
| 2013-01-22 | -73.71 |
| 2013-01-21 | -73.71 |
| 2013-01-18 | -73.71 |
| 2013-01-17 | -73.71 |
| 2013-01-16 | -73.71 |
| 2013-01-15 | -73.71 |
| 2013-01-14 | -73.71 |
| 2013-01-11 | -73.71 |
| 2013-01-10 | -74.29 |
| 2013-01-09 | -72.00 |
| 2013-01-08 | -72.00 |
| 2013-01-07 | -71.71 |
| 2013-01-04 | -75.43 |
| 2013-01-03 | -75.43 |
| 2013-01-02 | -75.43 |
| 2012-12-31 | -75.71 |
| 2012-12-28 | -75.71 |
| 2012-12-27 | -76.57 |
| 2012-12-24 | -76.57 |
| 2012-12-21 | -74.86 |
| 2012-12-20 | -74.00 |
| 2012-12-19 | -72.29 |
| 2012-12-18 | -75.43 |
| 2012-12-17 | -74.29 |
| 2012-12-14 | -74.29 |
| 2012-12-13 | -74.29 |
| 2012-12-12 | -71.43 |
| 2012-12-11 | -71.43 |
| 2012-12-10 | -71.43 |
| 2012-12-07 | -75.14 |
| 2012-12-06 | -75.14 |
| 2012-12-05 | -75.14 |
| 2012-12-04 | -74.86 |
| 2012-12-03 | -74.86 |
| 2012-11-30 | -74.86 |
| 2012-11-29 | -74.86 |
| 2012-11-28 | -74.86 |
| 2012-11-27 | -74.29 |
| 2012-11-26 | -74.29 |
| 2012-11-23 | -74.29 |
| 2012-11-22 | -74.29 |
| 2012-11-21 | -74.29 |
| 2012-11-20 | -74.29 |
| 2012-11-19 | -74.29 |
| 2012-11-16 | -74.29 |
| 2012-11-15 | -74.29 |
| 2012-11-14 | -73.71 |
| 2012-11-13 | -73.71 |
| 2012-11-12 | -73.71 |
| 2012-11-09 | -73.71 |
| 2012-11-08 | -73.71 |
| 2012-11-07 | -73.71 |
| 2012-11-06 | -73.71 |
| 2012-11-05 | -73.71 |
| 2012-11-02 | -73.71 |
| 2012-11-01 | -73.71 |
| 2012-10-31 | -71.43 |
| 2012-10-30 | -71.43 |
| 2012-10-29 | -74.29 |
| 2012-10-26 | -74.29 |
| 2012-10-25 | -74.29 |
| 2012-10-24 | -74.29 |
| 2012-10-22 | -74.29 |
| 2012-10-19 | -74.29 |
| 2012-10-18 | -74.29 |
| 2012-10-17 | -75.43 |
| 2012-10-16 | -74.29 |
| 2012-10-15 | -74.29 |
| 2012-10-12 | -74.29 |
| 2012-10-11 | -74.29 |
| 2012-10-10 | -72.00 |
| 2012-10-09 | -72.00 |
| 2012-10-08 | -72.00 |
| 2012-10-05 | -72.00 |
| 2012-10-04 | -72.57 |
| 2012-10-03 | -72.57 |
| 2012-09-28 | -73.14 |
| 2012-09-27 | -70.00 |
| 2012-09-26 | -70.00 |
| 2012-09-25 | -70.29 |
| 2012-09-24 | -66.00 |
| 2012-09-21 | -66.00 |
| 2012-09-20 | -66.00 |
| 2012-09-19 | -66.00 |
| 2012-09-18 | -66.29 |
| 2012-09-17 | -69.14 |
| 2012-09-14 | -68.86 |
| 2012-09-13 | -70.86 |
| 2012-09-12 | -68.57 |
| 2012-09-11 | -69.14 |
| 2012-09-10 | -69.14 |
| 2012-09-07 | -64.57 |
| 2012-09-06 | -64.57 |
| 2012-09-05 | -64.29 |
| 2012-09-04 | -64.29 |
| 2012-09-03 | -64.29 |
| 2012-08-31 | -64.29 |
| 2012-08-30 | -64.29 |
| 2012-08-29 | -64.29 |
| 2012-08-28 | -64.29 |
| 2012-08-27 | -64.29 |
| 2012-08-24 | -64.29 |
| 2012-08-23 | -64.29 |
| 2012-08-22 | -64.29 |
| 2012-08-21 | -64.29 |
| 2012-08-20 | -65.71 |
| 2012-08-17 | -62.57 |
| 2012-08-16 | -62.57 |
| 2012-08-15 | -62.57 |
| 2012-08-14 | -62.57 |
| 2012-08-13 | -61.71 |
| 2012-08-10 | -61.71 |
| 2012-08-09 | -60.29 |
| 2012-08-08 | -58.86 |
| 2012-08-07 | -58.86 |
| 2012-08-06 | -60.00 |
| 2012-08-03 | -60.86 |
| 2012-08-02 | -60.00 |
| 2012-08-01 | -59.43 |
| 2012-07-31 | -59.43 |
| 2012-07-30 | -59.43 |
| 2012-07-27 | -59.43 |
| 2012-07-26 | -59.43 |
| 2012-07-25 | -59.43 |
| 2012-07-24 | -61.71 |
| 2012-07-23 | -61.71 |
| 2012-07-20 | -61.71 |
| 2012-07-19 | -62.86 |
| 2012-07-18 | -66.86 |
| 2012-07-17 | -68.57 |
| 2012-07-16 | -68.57 |
| 2012-07-13 | -68.57 |
| 2012-07-12 | -68.57 |
| 2012-07-11 | -68.86 |
| 2012-07-10 | -67.43 |
| 2012-07-09 | -66.86 |
| 2012-07-06 | -68.57 |
| 2012-07-05 | -68.57 |
| 2012-07-04 | -69.71 |
| 2012-07-03 | -65.71 |
| 2012-06-29 | -65.71 |
| 2012-06-28 | -65.71 |
| 2012-06-27 | -65.71 |
| 2012-06-26 | -59.43 |
| 2012-06-25 | -59.43 |
| 2012-06-22 | -59.43 |
| 2012-06-21 | -58.86 |
| 2012-06-20 | -58.86 |
| 2012-06-19 | -60.57 |
| 2012-06-18 | -60.29 |
| 2012-06-15 | -59.14 |
| 2012-06-14 | -60.86 |
| 2012-06-13 | -60.57 |
| 2012-06-12 | -62.86 |
| 2012-06-11 | -62.57 |
| 2012-06-08 | -62.29 |
| 2012-06-07 | -62.29 |
| 2012-06-06 | -62.00 |
| 2012-06-05 | -62.00 |
| 2012-06-04 | -62.00 |
| 2012-06-01 | -61.43 |
| 2012-05-31 | -61.43 |
| 2012-05-30 | -61.14 |
| 2012-05-29 | -61.14 |
| 2012-05-28 | -61.43 |
| 2012-05-25 | -61.14 |
| 2012-05-24 | -60.86 |
| 2012-05-23 | -62.86 |
| 2012-05-22 | -62.86 |
| 2012-05-21 | -62.86 |
| 2012-05-18 | -62.86 |
| 2012-05-17 | -62.86 |
| 2012-05-16 | -60.29 |
| 2012-05-15 | -58.86 |
| 2012-05-14 | -56.00 |
| 2012-05-11 | -54.29 |
| 2012-05-10 | -57.43 |
| 2012-05-09 | -57.43 |
| 2012-05-08 | -57.43 |
| 2012-05-07 | -57.43 |
| 2012-05-04 | -57.14 |
| 2012-05-03 | -57.14 |
| 2012-05-02 | -61.43 |
| 2012-04-30 | -58.00 |
| 2012-04-27 | -52.00 |
| 2012-04-26 | -51.71 |
| 2012-04-25 | -53.71 |
| 2012-04-24 | -56.86 |
| 2012-04-23 | -57.71 |
| 2012-04-20 | -52.00 |
| 2012-04-19 | -51.14 |
| 2012-04-18 | -51.43 |
| 2012-04-17 | -54.57 |
| 2012-04-16 | -54.29 |
| 2012-04-13 | -56.29 |
| 2012-04-12 | -57.14 |
| 2012-04-11 | -60.00 |
| 2012-04-10 | -59.43 |
| 2012-04-05 | -60.57 |
| 2012-04-03 | -58.57 |
| 2012-04-02 | -63.43 |
| 2012-03-30 | -66.00 |
| 2012-03-29 | -65.71 |
| 2012-03-28 | -69.14 |
| 2012-03-27 | -69.14 |
| 2012-03-26 | -69.14 |
| 2012-03-23 | -70.86 |
| 2012-03-22 | -71.43 |
| 2012-03-21 | -70.00 |
| 2012-03-20 | -70.00 |
| 2012-03-19 | -68.86 |
| 2012-03-16 | -68.86 |
| 2012-03-15 | -69.14 |
| 2012-03-14 | -69.14 |
| 2012-03-13 | -70.00 |
| 2012-03-12 | -70.00 |
| 2012-03-09 | -70.00 |
| 2012-03-08 | -69.71 |
| 2012-03-07 | -69.71 |
| 2012-03-06 | -69.71 |
| 2012-03-05 | -69.71 |
| 2012-03-02 | -68.86 |
| 2012-03-01 | -68.86 |
| 2012-02-29 | -68.86 |
| 2012-02-28 | -68.86 |
| 2012-02-27 | -68.86 |
| 2012-02-24 | -68.86 |
| 2012-02-23 | -68.86 |
| 2012-02-22 | -68.86 |
| 2012-02-21 | -68.86 |
| 2012-02-20 | -67.71 |
| 2012-02-17 | -67.71 |
| 2012-02-16 | -66.86 |
| 2012-02-15 | -66.86 |
| 2012-02-14 | -64.29 |
| 2012-02-13 | -63.43 |
| 2012-02-10 | -68.29 |
| 2012-02-09 | -63.71 |
| 2012-02-08 | -70.00 |
| 2012-02-07 | -70.00 |
| 2012-02-06 | -74.00 |
| 2012-02-03 | -74.00 |
| 2012-02-02 | -74.00 |
| 2012-02-01 | -73.14 |
| 2012-01-31 | -74.57 |
| 2012-01-30 | -75.14 |
| 2012-01-27 | -72.86 |
| 2012-01-26 | -74.29 |
| 2012-01-20 | -74.29 |
| 2012-01-19 | -75.71 |
| 2012-01-18 | -75.71 |
| 2012-01-17 | -75.71 |
| 2012-01-16 | -75.71 |
| 2012-01-13 | -74.00 |
| 2012-01-12 | -74.57 |
| 2012-01-11 | -74.57 |
| 2012-01-10 | -74.29 |
| 2012-01-09 | -74.29 |
| 2012-01-06 | -74.29 |
| 2012-01-05 | -74.29 |
| 2012-01-04 | -74.29 |
| 2012-01-03 | -72.57 |
| 2011-12-30 | -72.57 |
| 2011-12-29 | -73.14 |
| 2011-12-28 | -70.57 |
| 2011-12-23 | -70.57 |
| 2011-12-22 | -72.86 |
| 2011-12-21 | -72.86 |
| 2011-12-20 | -72.86 |
| 2011-12-19 | -72.86 |
| 2011-12-16 | -72.86 |
| 2011-12-15 | -72.86 |
| 2011-12-14 | -72.86 |
| 2011-12-13 | -72.86 |
| 2011-12-12 | -72.86 |
| 2011-12-09 | -72.86 |
| 2011-12-08 | -69.71 |
| 2011-12-07 | -69.71 |
| 2011-12-06 | -69.71 |
| 2011-12-05 | -69.71 |
| 2011-12-02 | -69.71 |
| 2011-12-01 | -71.14 |
| 2011-11-30 | -69.71 |
| 2011-11-29 | -69.71 |
| 2011-11-28 | -72.86 |
| 2011-11-25 | -72.86 |
| 2011-11-24 | -72.86 |
| 2011-11-23 | -72.86 |
| 2011-11-22 | -72.86 |
| 2011-11-21 | -72.86 |
| 2011-11-18 | -72.86 |
| 2011-11-17 | -71.43 |
| 2011-11-16 | -72.29 |
| 2011-11-15 | -73.14 |
| 2011-11-14 | -73.71 |
| 2011-11-11 | -71.43 |
| 2011-11-10 | -71.43 |
| 2011-11-09 | -71.43 |
| 2011-11-08 | -71.43 |
| 2011-11-07 | -70.00 |
| 2011-11-04 | -70.00 |
| 2011-11-03 | -71.43 |
| 2011-11-02 | -71.43 |
| 2011-11-01 | -71.43 |
| 2011-10-31 | -71.43 |
| 2011-10-28 | -71.43 |
| 2011-10-27 | -68.57 |
| 2011-10-26 | -68.57 |
| 2011-10-25 | -70.00 |
| 2011-10-24 | -71.43 |
| 2011-10-21 | -70.57 |
| 2011-10-20 | -70.57 |
| 2011-10-19 | -72.00 |
| 2011-10-18 | -72.00 |
| 2011-10-17 | -71.14 |
| 2011-10-14 | -71.14 |
| 2011-10-13 | -70.00 |
| 2011-10-12 | -70.00 |
| 2011-10-11 | -70.00 |
| 2011-10-10 | -69.14 |
| 2011-10-07 | -69.14 |
| 2011-10-06 | -71.43 |
| 2011-10-04 | -73.14 |
| 2011-10-03 | -73.14 |
| 2011-09-30 | -71.43 |
| 2011-09-28 | -70.00 |
| 2011-09-27 | -70.00 |
| 2011-09-26 | -72.00 |
| 2011-09-23 | -70.57 |
| 2011-09-22 | -70.57 |
| 2011-09-21 | -68.57 |
| 2011-09-20 | -67.71 |
| 2011-09-19 | -62.86 |
| 2011-09-16 | -65.43 |
| 2011-09-15 | -65.43 |
| 2011-09-14 | -64.29 |
| 2011-09-12 | -63.43 |
| 2011-09-09 | -62.86 |
| 2011-09-08 | -64.00 |
| 2011-09-07 | -64.00 |
| 2011-09-06 | -62.86 |
| 2011-09-05 | -58.57 |
| 2011-09-02 | -58.57 |
| 2011-09-01 | -58.57 |
| 2011-08-31 | -58.57 |
| 2011-08-30 | -58.57 |
| 2011-08-29 | -57.14 |
| 2011-08-26 | -56.57 |
| 2011-08-25 | -56.57 |
| 2011-08-24 | -57.14 |
| 2011-08-23 | -56.86 |
| 2011-08-22 | -56.86 |
| 2011-08-19 | -56.29 |
| 2011-08-18 | -56.29 |
| 2011-08-17 | -56.29 |
| 2011-08-16 | -56.86 |
| 2011-08-15 | -56.86 |
| 2011-08-12 | -56.57 |
| 2011-08-11 | -54.29 |
| 2011-08-10 | -54.29 |
| 2011-08-09 | -60.00 |
| 2011-08-08 | -57.71 |
| 2011-08-05 | -54.29 |
| 2011-08-04 | -54.29 |
| 2011-08-03 | -54.29 |
| 2011-08-02 | -51.14 |
| 2011-08-01 | -51.14 |
| 2011-07-29 | -51.14 |
| 2011-07-28 | -54.29 |
| 2011-07-27 | -52.86 |
| 2011-07-26 | -52.86 |
| 2011-07-25 | -52.86 |
| 2011-07-22 | -52.57 |
| 2011-07-21 | -52.57 |
| 2011-07-20 | -53.14 |
| 2011-07-19 | -53.71 |
| 2011-07-18 | -53.71 |
| 2011-07-15 | -56.00 |
| 2011-07-14 | -56.29 |
| 2011-07-13 | -56.86 |
| 2011-07-12 | -56.29 |
| 2011-07-11 | -54.57 |
| 2011-07-08 | -50.86 |
| 2011-07-07 | -50.86 |
| 2011-07-06 | -50.57 |
| 2011-07-05 | -54.29 |
| 2011-07-04 | -54.29 |
| 2011-06-30 | -54.86 |
| 2011-06-29 | -53.43 |
| 2011-06-28 | -54.29 |
| 2011-06-27 | -54.29 |
| 2011-06-24 | -54.29 |
| 2011-06-23 | -52.57 |
| 2011-06-22 | -53.43 |
| 2011-06-21 | -54.29 |
| 2011-06-20 | -52.57 |
| 2011-06-17 | -51.71 |
| 2011-06-16 | -52.29 |
| 2011-06-15 | -52.29 |
| 2011-06-14 | -50.29 |
| 2011-06-13 | -52.86 |
| 2011-06-10 | -52.86 |
| 2011-06-09 | -52.86 |
| 2011-06-08 | -51.43 |
| 2011-06-07 | -50.86 |
| 2011-06-03 | -50.86 |
| 2011-06-02 | -50.86 |
| 2011-06-01 | -47.43 |
| 2011-05-31 | -51.43 |
| 2011-05-30 | -50.00 |
| 2011-05-27 | -50.00 |
| 2011-05-26 | -50.29 |
| 2011-05-25 | -50.29 |
| 2011-05-24 | -50.29 |
| 2011-05-23 | -51.43 |
| 2011-05-20 | -49.14 |
| 2011-05-19 | -49.14 |
| 2011-05-18 | -49.14 |
| 2011-05-17 | -50.29 |
| 2011-05-16 | -50.29 |
| 2011-05-13 | -45.71 |
| 2011-05-12 | -45.71 |
| 2011-05-11 | -46.29 |
| 2011-05-09 | -46.29 |
| 2011-05-06 | -45.14 |
| 2011-05-05 | -43.43 |
| 2011-05-04 | -43.43 |
| 2011-05-03 | -42.29 |
| 2011-04-29 | -40.00 |
| 2011-04-28 | -39.43 |
| 2011-04-27 | -39.43 |
| 2011-04-26 | -39.43 |
| 2011-04-21 | -40.00 |
| 2011-04-20 | -38.86 |
| 2011-04-19 | -39.14 |
| 2011-04-18 | -39.71 |
| 2011-04-15 | -34.86 |
| 2011-04-14 | -37.71 |
| 2011-04-13 | -37.71 |
| 2011-04-12 | -37.71 |
| 2011-04-11 | -37.71 |
| 2011-04-08 | -37.71 |
| 2011-04-07 | -38.29 |
| 2011-04-06 | -37.14 |
| 2011-04-04 | -36.00 |
| 2011-04-01 | -34.57 |
| 2011-03-31 | -34.29 |
| 2011-03-30 | -34.29 |
| 2011-03-29 | -33.43 |
| 2011-03-28 | -32.86 |
| 2011-03-25 | -31.14 |
| 2011-03-24 | -25.71 |
| 2011-03-23 | -31.43 |
| 2011-03-22 | -32.00 |
| 2011-03-21 | -29.14 |
| 2011-03-18 | -29.14 |
| 2011-03-17 | -35.43 |
| 2011-03-16 | -28.57 |
| 2011-03-15 | -28.86 |
| 2011-03-14 | -25.71 |
| 2011-03-11 | -25.71 |
| 2011-03-10 | -25.71 |
| 2011-03-09 | -25.71 |
| 2011-03-08 | -24.29 |
| 2011-03-07 | -28.57 |
| 2011-03-04 | -25.71 |
| 2011-03-03 | -22.86 |
| 2011-03-02 | -22.86 |
| 2011-03-01 | -21.43 |
| 2011-02-28 | -22.86 |
| 2011-02-25 | -21.43 |
| 2011-02-24 | -25.71 |
| 2011-02-23 | -21.43 |
| 2011-02-22 | -25.71 |
| 2011-02-21 | -22.86 |
| 2011-02-18 | -21.43 |
| 2011-02-17 | -17.14 |
| 2011-02-16 | -17.14 |
| 2011-02-15 | -21.43 |
| 2011-02-14 | -18.57 |
| 2011-02-11 | -15.71 |
| 2011-02-10 | -24.29 |
| 2011-02-09 | -22.86 |
| 2011-02-08 | -21.43 |
| 2011-02-07 | -34.29 |
| 2011-02-02 | -35.14 |
| 2011-02-01 | -34.57 |
| 2011-01-31 | -35.43 |
| 2011-01-28 | -31.43 |
| 2011-01-27 | -40.29 |
| 2011-01-26 | -40.29 |
| 2011-01-25 | -39.71 |
| 2011-01-24 | -38.57 |
| 2011-01-21 | -38.57 |
| 2011-01-20 | -38.57 |
| 2011-01-19 | -37.14 |
| 2011-01-18 | -36.57 |
| 2011-01-17 | -37.43 |
| 2011-01-14 | -34.29 |
| 2011-01-13 | -31.43 |
| 2011-01-12 | -31.43 |
| 2011-01-11 | -34.29 |
| 2011-01-10 | -34.29 |
| 2011-01-07 | -32.29 |
| 2011-01-06 | -28.57 |
| 2011-01-05 | -28.86 |
| 2011-01-04 | -27.14 |
| 2011-01-03 | -25.71 |
| 2010-12-31 | -20.00 |
| 2010-12-30 | -20.00 |
| 2010-12-29 | -20.00 |
| 2010-12-28 | -24.29 |
| 2010-12-24 | -21.43 |
| 2010-12-23 | -21.43 |
| 2010-12-22 | -18.57 |
| 2010-12-21 | -21.43 |
| 2010-12-20 | -21.43 |
| 2010-12-17 | -17.14 |
| 2010-12-16 | -18.57 |
| 2010-12-15 | -17.14 |
| 2010-12-14 | -14.29 |
| 2010-12-13 | -12.86 |
| 2010-12-10 | -11.43 |
| 2010-12-09 | -17.14 |
| 2010-12-08 | -21.43 |
| 2010-12-07 | -15.71 |
| 2010-12-06 | -2.86 |
| 2010-12-03 | 4.29 |
| 2010-12-02 | 7.14 |
| 2010-12-01 | 15.71 |
| 2010-11-30 | 5.71 |
| 2010-11-29 | 5.71 |
| 2010-11-26 | 1.43 |
| 2010-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy