Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2026-01-30 | 3,829.38 |
| 2026-01-29 | 3,848.21 |
| 2026-01-28 | 3,904.71 |
| 2026-01-27 | 3,863.91 |
| 2026-01-26 | 3,791.72 |
| 2026-01-23 | 3,914.12 |
| 2026-01-22 | 3,907.85 |
| 2026-01-21 | 3,914.12 |
| 2026-01-20 | 3,829.38 |
| 2026-01-19 | 3,961.20 |
| 2026-01-16 | 4,058.49 |
| 2026-01-15 | 4,052.22 |
| 2026-01-14 | 3,964.34 |
| 2026-01-13 | 3,983.17 |
| 2026-01-12 | 3,954.92 |
| 2026-01-09 | 3,961.20 |
| 2026-01-08 | 3,907.85 |
| 2026-01-07 | 4,080.46 |
| 2026-01-06 | 4,111.85 |
| 2026-01-05 | 4,152.65 |
| 2026-01-02 | 4,165.20 |
| 2025-12-31 | 4,014.55 |
| 2025-12-30 | 3,967.48 |
| 2025-12-29 | 3,879.60 |
| 2025-12-24 | 3,992.59 |
| 2025-12-23 | 3,995.72 |
| 2025-12-22 | 3,986.31 |
| 2025-12-19 | 3,980.03 |
| 2025-12-18 | 4,002.00 |
| 2025-12-17 | 4,077.32 |
| 2025-12-16 | 4,017.69 |
| 2025-12-15 | 4,067.91 |
| 2025-12-12 | 4,133.82 |
| 2025-12-11 | 4,089.88 |
| 2025-12-10 | 4,174.62 |
| 2025-12-09 | 4,165.20 |
| 2025-12-08 | 4,202.86 |
| 2025-12-05 | 4,206.00 |
| 2025-12-04 | 4,155.79 |
| 2025-12-03 | 4,093.02 |
| 2025-12-02 | 4,146.37 |
| 2025-12-01 | 4,133.82 |
| 2025-11-28 | 3,885.88 |
| 2025-11-27 | 3,945.51 |
| 2025-11-26 | 3,904.71 |
| 2025-11-25 | 3,986.31 |
| 2025-11-24 | 3,926.68 |
| 2025-11-21 | 3,841.94 |
| 2025-11-20 | 3,920.40 |
| 2025-11-19 | 3,986.31 |
| 2025-11-18 | 4,027.11 |
| 2025-11-17 | 4,124.40 |
| 2025-11-14 | 4,234.25 |
| 2025-11-13 | 4,290.74 |
| 2025-11-12 | 4,353.51 |
| 2025-11-11 | 4,265.63 |
| 2025-11-10 | 4,271.91 |
| 2025-11-07 | 4,199.73 |
| 2025-11-06 | 4,315.85 |
| 2025-11-05 | 4,246.80 |
| 2025-11-04 | 4,334.68 |
| 2025-11-03 | 4,548.10 |
| 2025-10-31 | 4,620.28 |
| 2025-10-30 | 4,730.13 |
| 2025-10-28 | 4,974.93 |
| 2025-10-27 | 4,987.49 |
| 2025-10-24 | 4,918.44 |
| 2025-10-23 | 4,830.56 |
| 2025-10-22 | 4,899.61 |
| 2025-10-21 | 4,978.07 |
| 2025-10-20 | 4,833.70 |
| 2025-10-17 | 4,683.05 |
| 2025-10-16 | 4,943.55 |
| 2025-10-15 | 4,893.33 |
| 2025-10-14 | 4,736.41 |
| 2025-10-13 | 4,918.44 |
| 2025-10-10 | 5,210.32 |
| 2025-10-09 | 5,417.46 |
| 2025-10-08 | 5,492.78 |
| 2025-10-06 | 5,527.30 |
| 2025-10-03 | 5,580.66 |
| 2025-10-02 | 5,605.77 |
| 2025-09-30 | 5,577.52 |
| 2025-09-29 | 5,276.23 |
| 2025-09-26 | 5,235.43 |
| 2025-09-25 | 5,348.41 |
| 2025-09-24 | 5,307.61 |
| 2025-09-23 | 5,226.01 |
| 2025-09-22 | 5,364.10 |
| 2025-09-19 | 5,018.87 |
| 2025-09-18 | 5,040.84 |
| 2025-09-17 | 5,119.30 |
| 2025-09-16 | 4,924.72 |
| 2025-09-15 | 4,952.96 |
| 2025-09-12 | 5,009.45 |
| 2025-09-11 | 5,050.26 |
| 2025-09-10 | 5,003.18 |
| 2025-09-09 | 4,852.53 |
| 2025-09-08 | 4,965.52 |
| 2025-09-05 | 4,909.02 |
| 2025-09-04 | 4,777.21 |
| 2025-09-03 | 4,846.25 |
| 2025-09-02 | 4,893.33 |
| 2025-09-01 | 5,091.05 |
| 2025-08-29 | 5,125.58 |
| 2025-08-28 | 5,191.49 |
| 2025-08-27 | 5,147.55 |
| 2025-08-26 | 5,247.98 |
| 2025-08-25 | 5,150.69 |
| 2025-08-22 | 4,993.76 |
| 2025-08-21 | 4,874.50 |
| 2025-08-20 | 5,062.81 |
| 2025-08-19 | 4,604.59 |
| 2025-08-18 | 4,632.84 |
| 2025-08-15 | 4,752.10 |
| 2025-08-14 | 4,893.33 |
| 2025-08-13 | 5,022.01 |
| 2025-08-12 | 4,761.51 |
| 2025-08-11 | 4,736.41 |
| 2025-08-08 | 4,670.50 |
| 2025-08-07 | 4,717.58 |
| 2025-08-06 | 4,563.79 |
| 2025-08-05 | 4,585.76 |
| 2025-08-04 | 4,516.71 |
| 2025-08-01 | 4,410.00 |
| 2025-07-31 | 4,491.60 |
| 2025-07-30 | 4,538.68 |
| 2025-07-29 | 4,774.07 |
| 2025-07-28 | 4,717.58 |
| 2025-07-25 | 4,711.30 |
| 2025-07-24 | 4,726.99 |
| 2025-07-23 | 4,607.73 |
| 2025-07-22 | 4,576.34 |
| 2025-07-21 | 4,648.53 |
| 2025-07-18 | 4,686.19 |
| 2025-07-17 | 4,701.88 |
| 2025-07-16 | 4,651.67 |
| 2025-07-15 | 4,664.22 |
| 2025-07-14 | 4,576.34 |
| 2025-07-11 | 4,582.62 |
| 2025-07-10 | 4,635.97 |
| 2025-07-09 | 4,362.93 |
| 2025-07-08 | 4,369.20 |
| 2025-07-07 | 4,199.73 |
| 2025-07-04 | 4,224.83 |
| 2025-07-03 | 4,337.82 |
| 2025-07-02 | 4,140.09 |
| 2025-06-30 | 4,253.08 |
| 2025-06-27 | 4,209.14 |
| 2025-06-26 | 4,180.89 |
| 2025-06-25 | 4,193.45 |
| 2025-06-24 | 4,143.23 |
| 2025-06-23 | 3,998.86 |
| 2025-06-20 | 3,989.45 |
| 2025-06-19 | 3,832.52 |
| 2025-06-18 | 4,008.28 |
| 2025-06-17 | 4,033.39 |
| 2025-06-16 | 3,923.54 |
| 2025-06-13 | 3,882.74 |
| 2025-06-12 | 4,093.02 |
| 2025-06-11 | 4,005.14 |
| 2025-06-10 | 3,998.86 |
| 2025-06-09 | 3,992.59 |
| 2025-06-06 | 3,801.14 |
| 2025-06-05 | 3,873.32 |
| 2025-06-04 | 3,664.17 |
| 2025-06-03 | 3,648.62 |
| 2025-06-02 | 3,614.40 |
| 2025-05-30 | 3,657.95 |
| 2025-05-29 | 3,841.49 |
| 2025-05-28 | 3,670.40 |
| 2025-05-27 | 3,692.17 |
| 2025-05-26 | 3,704.62 |
| 2025-05-23 | 3,769.94 |
| 2025-05-22 | 3,810.39 |
| 2025-05-21 | 3,888.16 |
| 2025-05-20 | 3,838.38 |
| 2025-05-19 | 3,860.16 |
| 2025-05-16 | 3,993.93 |
| 2025-05-15 | 4,018.82 |
| 2025-05-14 | 4,158.81 |
| 2025-05-13 | 4,149.47 |
| 2025-05-12 | 4,501.00 |
| 2025-05-09 | 3,906.82 |
| 2025-05-08 | 4,000.15 |
| 2025-05-07 | 3,984.60 |
| 2025-05-06 | 3,997.04 |
| 2025-05-02 | 4,121.47 |
| 2025-04-30 | 3,975.26 |
| 2025-04-29 | 3,978.37 |
| 2025-04-28 | 3,903.71 |
| 2025-04-25 | 3,947.27 |
| 2025-04-24 | 3,885.05 |
| 2025-04-23 | 3,972.15 |
| 2025-04-22 | 3,813.50 |
| 2025-04-17 | 3,698.39 |
| 2025-04-16 | 3,698.39 |
| 2025-04-15 | 3,888.16 |
| 2025-04-14 | 3,984.60 |
| 2025-04-11 | 3,978.37 |
| 2025-04-10 | 3,769.94 |
| 2025-04-09 | 3,570.85 |
| 2025-04-08 | 3,418.41 |
| 2025-04-07 | 3,346.86 |
| 2025-04-03 | 4,233.47 |
| 2025-04-02 | 4,541.44 |
| 2025-04-01 | 4,413.90 |
| 2025-03-31 | 4,339.24 |
| 2025-03-28 | 4,432.56 |
| 2025-03-27 | 4,594.33 |
| 2025-03-26 | 4,581.89 |
| 2025-03-25 | 4,687.66 |
| 2025-03-24 | 5,222.73 |
| 2025-03-21 | 5,163.62 |
| 2025-03-20 | 5,272.50 |
| 2025-03-19 | 5,406.27 |
| 2025-03-18 | 5,403.16 |
| 2025-03-17 | 5,225.84 |
| 2025-03-14 | 5,275.61 |
| 2025-03-13 | 5,263.17 |
| 2025-03-12 | 5,319.17 |
| 2025-03-11 | 5,387.61 |
| 2025-03-10 | 5,362.72 |
| 2025-03-07 | 5,499.60 |
| 2025-03-06 | 5,689.36 |
| 2025-03-05 | 5,446.71 |
| 2025-03-04 | 5,272.50 |
| 2025-03-03 | 5,166.73 |
| 2025-02-28 | 5,291.17 |
| 2025-02-27 | 5,742.25 |
| 2025-02-26 | 5,574.26 |
| 2025-02-25 | 5,533.82 |
| 2025-02-24 | 5,437.38 |
| 2025-02-21 | 5,596.04 |
| 2025-02-20 | 5,518.26 |
| 2025-02-19 | 5,546.26 |
| 2025-02-18 | 5,256.95 |
| 2025-02-17 | 5,154.29 |
| 2025-02-14 | 5,347.16 |
| 2025-02-13 | 5,334.72 |
| 2025-02-12 | 5,412.49 |
| 2025-02-11 | 5,188.51 |
| 2025-02-10 | 5,032.96 |
| 2025-02-07 | 4,920.97 |
| 2025-02-06 | 4,846.31 |
| 2025-02-05 | 4,401.45 |
| 2025-02-04 | 4,395.23 |
| 2025-02-03 | 4,270.80 |
| 2025-01-28 | 4,214.80 |
| 2025-01-27 | 4,264.58 |
| 2025-01-24 | 4,441.90 |
| 2025-01-23 | 4,105.92 |
| 2025-01-22 | 4,245.91 |
| 2025-01-21 | 4,267.69 |
| 2025-01-20 | 3,972.15 |
| 2025-01-17 | 3,810.39 |
| 2025-01-16 | 3,832.16 |
| 2025-01-15 | 3,841.49 |
| 2025-01-14 | 3,829.05 |
| 2025-01-13 | 3,689.06 |
| 2025-01-10 | 3,801.05 |
| 2025-01-09 | 3,741.95 |
| 2025-01-08 | 3,766.83 |
| 2025-01-07 | 4,084.14 |
| 2025-01-06 | 4,046.81 |
| 2025-01-03 | 4,096.59 |
| 2025-01-02 | 3,997.04 |
| 2024-12-31 | 4,183.69 |
| 2024-12-30 | 4,267.69 |
| 2024-12-27 | 4,295.68 |
| 2024-12-24 | 4,252.13 |
| 2024-12-23 | 4,168.14 |
| 2024-12-20 | 4,357.90 |
| 2024-12-19 | 4,301.91 |
| 2024-12-18 | 4,115.25 |
| 2024-12-17 | 4,065.48 |
| 2024-12-16 | 3,972.15 |
| 2024-12-13 | 4,099.70 |
| 2024-12-12 | 3,969.04 |
| 2024-12-11 | 3,947.27 |
| 2024-12-10 | 3,950.38 |
| 2024-12-09 | 4,081.03 |
| 2024-12-06 | 3,813.50 |
| 2024-12-05 | 3,885.05 |
| 2024-12-04 | 3,937.93 |
| 2024-12-03 | 3,950.38 |
| 2024-12-02 | 3,953.49 |
| 2024-11-29 | 3,816.61 |
| 2024-11-28 | 3,748.17 |
| 2024-11-27 | 3,664.17 |
| 2024-11-26 | 3,471.30 |
| 2024-11-25 | 3,564.63 |
| 2024-11-22 | 3,517.96 |
| 2024-11-21 | 3,440.19 |
| 2024-11-20 | 3,465.08 |
| 2024-11-19 | 3,455.74 |
| 2024-11-18 | 3,343.75 |
| 2024-11-15 | 3,318.87 |
| 2024-11-14 | 3,228.65 |
| 2024-11-13 | 3,374.86 |
| 2024-11-12 | 3,409.08 |
| 2024-11-11 | 3,549.07 |
| 2024-11-08 | 3,393.53 |
| 2024-11-07 | 3,259.76 |
| 2024-11-06 | 3,241.09 |
| 2024-11-05 | 3,399.75 |
| 2024-11-04 | 2,961.11 |
| 2024-11-01 | 2,936.23 |
| 2024-10-31 | 3,051.33 |
| 2024-10-30 | 3,038.89 |
| 2024-10-29 | 3,066.88 |
| 2024-10-28 | 2,958.00 |
| 2024-10-25 | 2,842.90 |
| 2024-10-24 | 2,818.01 |
| 2024-10-23 | 2,898.90 |
| 2024-10-22 | 3,014.00 |
| 2024-10-21 | 2,998.44 |
| 2024-10-18 | 3,032.66 |
| 2024-10-17 | 2,926.89 |
| 2024-10-16 | 2,973.56 |
| 2024-10-15 | 3,097.99 |
| 2024-10-14 | 3,216.21 |
| 2024-10-10 | 3,337.53 |
| 2024-10-09 | 3,321.98 |
| 2024-10-08 | 3,287.76 |
| 2024-10-07 | 3,776.17 |
| 2024-10-04 | 3,679.73 |
| 2024-10-03 | 3,474.41 |
| 2024-10-02 | 3,583.29 |
| 2024-09-30 | 3,477.52 |
| 2024-09-27 | 3,321.98 |
| 2024-09-26 | 3,032.66 |
| 2024-09-25 | 2,883.34 |
| 2024-09-24 | 2,948.67 |
| 2024-09-23 | 2,718.46 |
| 2024-09-20 | 2,734.02 |
| 2024-09-19 | 2,721.58 |
| 2024-09-17 | 2,634.47 |
| 2024-09-16 | 2,606.47 |
| 2024-09-13 | 2,606.47 |
| 2024-09-12 | 2,625.14 |
| 2024-09-11 | 2,674.91 |
| 2024-09-10 | 2,740.24 |
| 2024-09-09 | 2,799.35 |
| 2024-09-05 | 2,880.23 |
| 2024-09-04 | 2,818.01 |
| 2024-09-03 | 2,898.90 |
| 2024-09-02 | 2,855.34 |
| 2024-08-30 | 2,905.12 |
| 2024-08-29 | 2,905.12 |
| 2024-08-28 | 2,783.79 |
| 2024-08-27 | 2,846.01 |
| 2024-08-26 | 2,802.46 |
| 2024-08-23 | 2,864.68 |
| 2024-08-22 | 2,917.56 |
| 2024-08-21 | 2,964.22 |
| 2024-08-20 | 2,727.80 |
| 2024-08-19 | 2,768.24 |
| 2024-08-16 | 2,712.24 |
| 2024-08-15 | 2,687.36 |
| 2024-08-14 | 2,656.25 |
| 2024-08-13 | 2,659.36 |
| 2024-08-12 | 2,590.92 |
| 2024-08-09 | 2,556.70 |
| 2024-08-08 | 2,587.81 |
| 2024-08-07 | 2,506.92 |
| 2024-08-06 | 2,407.38 |
| 2024-08-05 | 2,360.71 |
| 2024-08-02 | 2,510.03 |
| 2024-08-01 | 2,612.69 |
| 2024-07-31 | 2,631.36 |
| 2024-07-30 | 2,497.59 |
| 2024-07-29 | 2,656.25 |
| 2024-07-26 | 2,755.79 |
| 2024-07-25 | 2,783.79 |
| 2024-07-24 | 2,808.68 |
| 2024-07-23 | 2,861.56 |
| 2024-07-22 | 2,933.12 |
| 2024-07-19 | 2,902.01 |
| 2024-07-18 | 2,989.11 |
| 2024-07-17 | 3,045.11 |
| 2024-07-16 | 3,153.99 |
| 2024-07-15 | 2,942.45 |
| 2024-07-12 | 3,014.00 |
| 2024-07-11 | 2,898.90 |
| 2024-07-10 | 2,768.24 |
| 2024-07-09 | 2,793.13 |
| 2024-07-08 | 2,584.70 |
| 2024-07-05 | 2,662.47 |
| 2024-07-04 | 2,749.57 |
| 2024-07-03 | 2,827.35 |
| 2024-07-02 | 2,790.01 |
| 2024-06-28 | 2,902.01 |
| 2024-06-27 | 2,886.45 |
| 2024-06-26 | 2,958.00 |
| 2024-06-25 | 2,858.45 |
| 2024-06-24 | 2,964.22 |
| 2024-06-21 | 2,964.22 |
| 2024-06-20 | 3,088.66 |
| 2024-06-19 | 3,135.32 |
| 2024-06-18 | 3,113.55 |
| 2024-06-17 | 2,995.33 |
| 2024-06-14 | 2,930.00 |
| 2024-06-13 | 2,827.35 |
| 2024-06-12 | 2,734.02 |
| 2024-06-11 | 2,790.01 |
| 2024-06-07 | 2,858.45 |
| 2024-06-06 | 2,945.56 |
| 2024-06-05 | 2,818.01 |
| 2024-06-04 | 2,687.36 |
| 2024-06-03 | 2,634.47 |
| 2024-05-31 | 2,572.25 |
| 2024-05-30 | 2,715.35 |
| 2024-05-29 | 2,552.40 |
| 2024-05-28 | 2,493.60 |
| 2024-05-27 | 2,487.41 |
| 2024-05-24 | 2,515.27 |
| 2024-05-23 | 2,592.64 |
| 2024-05-22 | 2,663.82 |
| 2024-05-21 | 2,605.02 |
| 2024-05-20 | 2,629.78 |
| 2024-05-17 | 2,620.49 |
| 2024-05-16 | 2,577.16 |
| 2024-05-14 | 2,549.31 |
| 2024-05-13 | 2,496.70 |
| 2024-05-10 | 2,509.08 |
| 2024-05-09 | 2,555.50 |
| 2024-05-08 | 2,416.23 |
| 2024-05-07 | 2,475.03 |
| 2024-05-06 | 2,440.99 |
| 2024-05-03 | 2,462.65 |
| 2024-05-02 | 2,372.90 |
| 2024-04-30 | 2,276.95 |
| 2024-04-29 | 2,314.09 |
| 2024-04-26 | 2,261.48 |
| 2024-04-25 | 2,097.44 |
| 2024-04-24 | 2,032.45 |
| 2024-04-23 | 2,112.92 |
| 2024-04-22 | 2,168.63 |
| 2024-04-19 | 2,106.73 |
| 2024-04-18 | 2,221.24 |
| 2024-04-17 | 2,218.15 |
| 2024-04-16 | 2,196.48 |
| 2024-04-15 | 2,354.33 |
| 2024-04-12 | 2,444.08 |
| 2024-04-11 | 2,465.75 |
| 2024-04-10 | 2,413.13 |
| 2024-04-09 | 2,338.85 |
| 2024-04-08 | 2,286.24 |
| 2024-04-05 | 2,261.48 |
| 2024-04-03 | 2,335.76 |
| 2024-04-02 | 2,394.56 |
| 2024-03-28 | 2,372.90 |
| 2024-03-27 | 2,348.14 |
| 2024-03-26 | 2,471.94 |
| 2024-03-25 | 2,561.69 |
| 2024-03-22 | 2,605.02 |
| 2024-03-21 | 2,800.00 |
| 2024-03-20 | 3,239.49 |
| 2024-03-19 | 3,233.30 |
| 2024-03-18 | 3,292.11 |
| 2024-03-15 | 3,174.50 |
| 2024-03-14 | 3,177.59 |
| 2024-03-13 | 3,276.63 |
| 2024-03-12 | 3,285.92 |
| 2024-03-11 | 3,072.36 |
| 2024-03-08 | 2,985.70 |
| 2024-03-07 | 2,886.66 |
| 2024-03-06 | 2,982.61 |
| 2024-03-05 | 2,954.75 |
| 2024-03-04 | 3,112.60 |
| 2024-03-01 | 3,050.70 |
| 2024-02-29 | 3,044.51 |
| 2024-02-28 | 3,069.27 |
| 2024-02-27 | 3,186.88 |
| 2024-02-26 | 3,121.88 |
| 2024-02-23 | 3,066.17 |
| 2024-02-22 | 3,050.70 |
| 2024-02-21 | 2,998.08 |
| 2024-02-20 | 2,886.66 |
| 2024-02-19 | 2,967.13 |
| 2024-02-16 | 3,029.03 |
| 2024-02-15 | 2,988.80 |
| 2024-02-14 | 2,948.56 |
| 2024-02-09 | 2,880.47 |
| 2024-02-08 | 2,933.09 |
| 2024-02-07 | 2,936.18 |
| 2024-02-06 | 2,899.04 |
| 2024-02-05 | 2,704.06 |
| 2024-02-02 | 2,781.43 |
| 2024-02-01 | 2,871.19 |
| 2024-01-31 | 2,855.71 |
| 2024-01-30 | 3,245.68 |
| 2024-01-29 | 3,329.25 |
| 2024-01-26 | 3,400.43 |
| 2024-01-25 | 3,617.08 |
| 2024-01-24 | 3,601.61 |
| 2024-01-23 | 3,400.43 |
| 2024-01-22 | 3,233.30 |
| 2024-01-19 | 3,406.62 |
| 2024-01-18 | 3,363.29 |
| 2024-01-17 | 3,341.63 |
| 2024-01-16 | 3,490.19 |
| 2024-01-15 | 3,576.85 |
| 2024-01-12 | 3,722.31 |
| 2024-01-11 | 3,638.75 |
| 2024-01-10 | 3,672.79 |
| 2024-01-09 | 3,697.55 |
| 2024-01-08 | 3,713.03 |
| 2024-01-05 | 3,796.59 |
| 2024-01-04 | 3,861.59 |
| 2024-01-03 | 3,926.58 |
| 2024-01-02 | 4,087.52 |
| 2023-12-29 | 4,285.60 |
| 2023-12-28 | 4,335.12 |
| 2023-12-27 | 4,186.56 |
| 2023-12-22 | 4,242.27 |
| 2023-12-21 | 4,248.46 |
| 2023-12-20 | 4,319.64 |
| 2023-12-19 | 4,322.74 |
| 2023-12-18 | 4,338.21 |
| 2023-12-15 | 4,362.97 |
| 2023-12-14 | 4,455.82 |
| 2023-12-13 | 4,267.03 |
| 2023-12-12 | 4,220.60 |
| 2023-12-11 | 4,118.47 |
| 2023-12-08 | 4,121.56 |
| 2023-12-07 | 4,034.90 |
| 2023-12-06 | 4,062.76 |
| 2023-12-05 | 3,935.86 |
| 2023-12-04 | 4,155.61 |
| 2023-12-01 | 4,384.64 |
| 2023-11-30 | 4,489.87 |
| 2023-11-29 | 4,446.54 |
| 2023-11-28 | 4,545.58 |
| 2023-11-27 | 4,335.12 |
| 2023-11-24 | 4,217.51 |
| 2023-11-23 | 4,344.40 |
| 2023-11-22 | 4,146.32 |
| 2023-11-21 | 4,322.74 |
| 2023-11-20 | 4,431.06 |
| 2023-11-17 | 4,434.16 |
| 2023-11-16 | 4,403.21 |
| 2023-11-15 | 4,598.19 |
| 2023-11-14 | 4,307.26 |
| 2023-11-13 | 4,229.89 |
| 2023-11-10 | 4,121.56 |
| 2023-11-09 | 4,180.37 |
| 2023-11-08 | 4,276.31 |
| 2023-11-07 | 4,347.50 |
| 2023-11-06 | 4,384.64 |
| 2023-11-03 | 4,158.70 |
| 2023-11-02 | 3,945.15 |
| 2023-11-01 | 3,880.16 |
| 2023-10-31 | 3,957.53 |
| 2023-10-30 | 4,189.65 |
| 2023-10-27 | 3,929.67 |
| 2023-10-26 | 3,870.87 |
| 2023-10-25 | 3,911.11 |
| 2023-10-24 | 3,815.16 |
| 2023-10-20 | 3,898.72 |
| 2023-10-19 | 3,942.06 |
| 2023-10-18 | 3,617.08 |
| 2023-10-17 | 3,613.99 |
| 2023-10-16 | 3,697.55 |
| 2023-10-13 | 3,660.41 |
| 2023-10-12 | 3,675.89 |
| 2023-10-11 | 3,564.47 |
| 2023-10-10 | 3,165.21 |
| 2023-10-09 | 3,118.79 |
| 2023-10-06 | 3,059.98 |
| 2023-10-05 | 3,069.27 |
| 2023-10-04 | 3,097.12 |
| 2023-10-03 | 3,199.26 |
| 2023-09-29 | 3,285.92 |
| 2023-09-28 | 3,220.92 |
| 2023-09-27 | 3,239.49 |
| 2023-09-26 | 3,186.88 |
| 2023-09-25 | 3,381.86 |
| 2023-09-22 | 3,459.24 |
| 2023-09-21 | 3,372.58 |
| 2023-09-20 | 3,490.19 |
| 2023-09-19 | 3,697.55 |
| 2023-09-18 | 3,762.55 |
| 2023-09-15 | 3,790.40 |
| 2023-09-14 | 3,666.60 |
| 2023-09-13 | 3,728.50 |
| 2023-09-12 | 3,613.99 |
| 2023-09-11 | 3,592.32 |
| 2023-09-07 | 3,719.22 |
| 2023-09-06 | 3,892.54 |
| 2023-09-05 | 4,003.95 |
| 2023-09-04 | 3,988.48 |
| 2023-08-31 | 3,867.77 |
| 2023-08-30 | 3,873.96 |
| 2023-08-29 | 3,886.35 |
| 2023-08-28 | 3,771.83 |
| 2023-08-25 | 3,706.84 |
| 2023-08-24 | 3,805.88 |
| 2023-08-23 | 3,802.78 |
| 2023-08-22 | 3,898.72 |
| 2023-08-21 | 3,827.54 |
| 2023-08-18 | 3,932.77 |
| 2023-08-17 | 4,059.66 |
| 2023-08-16 | 4,038.00 |
| 2023-08-15 | 4,068.95 |
| 2023-08-14 | 4,112.28 |
| 2023-08-11 | 4,167.99 |
| 2023-08-10 | 4,260.84 |
| 2023-08-09 | 4,229.89 |
| 2023-08-08 | 4,217.51 |
| 2023-08-07 | 4,325.83 |
| 2023-08-04 | 4,322.74 |
| 2023-08-03 | 4,304.17 |
| 2023-08-02 | 4,338.21 |
| 2023-08-01 | 4,440.35 |
| 2023-07-31 | 4,576.53 |
| 2023-07-28 | 4,557.96 |
| 2023-07-27 | 4,180.37 |
| 2023-07-26 | 3,991.57 |
| 2023-07-25 | 4,068.95 |
| 2023-07-24 | 4,000.86 |
| 2023-07-21 | 4,102.99 |
| 2023-07-20 | 4,068.95 |
| 2023-07-19 | 4,728.18 |
| 2023-07-18 | 4,814.84 |
| 2023-07-14 | 4,771.51 |
| 2023-07-13 | 4,827.22 |
| 2023-07-12 | 4,687.95 |
| 2023-07-11 | 4,554.86 |
| 2023-07-10 | 4,508.44 |
| 2023-07-07 | 4,492.96 |
| 2023-07-06 | 4,588.91 |
| 2023-07-05 | 4,684.85 |
| 2023-07-04 | 4,864.36 |
| 2023-07-03 | 4,793.18 |
| 2023-06-30 | 4,737.47 |
| 2023-06-29 | 4,687.95 |
| 2023-06-28 | 4,830.32 |
| 2023-06-27 | 4,740.56 |
| 2023-06-26 | 4,403.21 |
| 2023-06-23 | 4,424.87 |
| 2023-06-21 | 4,598.19 |
| 2023-06-20 | 4,870.55 |
| 2023-06-19 | 4,963.40 |
| 2023-06-16 | 4,988.16 |
| 2023-06-15 | 5,059.35 |
| 2023-06-14 | 5,025.30 |
| 2023-06-13 | 4,991.26 |
| 2023-06-12 | 4,777.70 |
| 2023-06-09 | 4,697.23 |
| 2023-06-08 | 4,663.19 |
| 2023-06-07 | 4,653.90 |
| 2023-06-06 | 4,462.01 |
| 2023-06-05 | 4,536.29 |
| 2023-06-02 | 4,607.48 |
| 2023-06-01 | 4,325.83 |
| 2023-05-31 | 4,455.82 |
| 2023-05-30 | 4,588.91 |
| 2023-05-29 | 4,437.25 |
| 2023-05-25 | 4,686.25 |
| 2023-05-24 | 4,867.62 |
| 2023-05-23 | 4,929.10 |
| 2023-05-22 | 4,922.95 |
| 2023-05-19 | 4,959.84 |
| 2023-05-18 | 5,018.24 |
| 2023-05-17 | 4,901.43 |
| 2023-05-16 | 5,079.72 |
| 2023-05-15 | 5,064.35 |
| 2023-05-12 | 4,941.39 |
| 2023-05-11 | 4,999.80 |
| 2023-05-10 | 5,009.02 |
| 2023-05-09 | 4,846.10 |
| 2023-05-08 | 4,978.28 |
| 2023-05-05 | 4,852.25 |
| 2023-05-04 | 4,852.25 |
| 2023-05-03 | 4,821.51 |
| 2023-05-02 | 4,935.24 |
| 2023-04-28 | 4,962.91 |
| 2023-04-27 | 4,904.50 |
| 2023-04-26 | 4,898.36 |
| 2023-04-25 | 4,919.87 |
| 2023-04-24 | 5,141.20 |
| 2023-04-21 | 5,248.79 |
| 2023-04-20 | 5,380.98 |
| 2023-04-19 | 5,411.72 |
| 2023-04-18 | 5,540.83 |
| 2023-04-17 | 5,716.05 |
| 2023-04-14 | 5,857.45 |
| 2023-04-13 | 5,894.34 |
| 2023-04-12 | 5,786.75 |
| 2023-04-11 | 5,848.23 |
| 2023-04-06 | 5,568.49 |
| 2023-04-04 | 5,577.71 |
| 2023-04-03 | 5,669.93 |
| 2023-03-31 | 5,737.56 |
| 2023-03-30 | 5,814.41 |
| 2023-03-29 | 5,802.12 |
| 2023-03-28 | 5,605.38 |
| 2023-03-27 | 5,691.45 |
| 2023-03-24 | 5,885.12 |
| 2023-03-23 | 5,885.12 |
| 2023-03-22 | 5,562.34 |
| 2023-03-21 | 5,537.75 |
| 2023-03-20 | 5,245.72 |
| 2023-03-17 | 5,433.24 |
| 2023-03-16 | 5,156.57 |
| 2023-03-15 | 5,190.39 |
| 2023-03-14 | 5,098.17 |
| 2023-03-13 | 5,337.94 |
| 2023-03-10 | 5,227.28 |
| 2023-03-09 | 5,439.38 |
| 2023-03-08 | 5,430.16 |
| 2023-03-07 | 5,620.75 |
| 2023-03-06 | 5,685.30 |
| 2023-03-03 | 5,752.93 |
| 2023-03-02 | 5,759.08 |
| 2023-03-01 | 5,860.52 |
| 2023-02-28 | 5,371.75 |
| 2023-02-27 | 5,531.60 |
| 2023-02-24 | 5,654.56 |
| 2023-02-23 | 5,805.19 |
| 2023-02-22 | 5,599.23 |
| 2023-02-21 | 5,651.49 |
| 2023-02-20 | 5,777.53 |
| 2023-02-17 | 5,888.19 |
| 2023-02-16 | 6,023.45 |
| 2023-02-15 | 5,857.45 |
| 2023-02-14 | 5,989.63 |
| 2023-02-13 | 6,038.82 |
| 2023-02-10 | 6,195.59 |
| 2023-02-09 | 6,527.59 |
| 2023-02-08 | 6,171.00 |
| 2023-02-07 | 6,195.59 |
| 2023-02-06 | 6,324.70 |
| 2023-02-03 | 6,798.10 |
| 2023-02-02 | 6,902.62 |
| 2023-02-01 | 6,613.66 |
| 2023-01-31 | 6,380.03 |
| 2023-01-30 | 6,632.10 |
| 2023-01-27 | 7,050.17 |
| 2023-01-26 | 7,031.73 |
| 2023-01-20 | 6,472.25 |
| 2023-01-19 | 6,380.03 |
| 2023-01-18 | 6,312.41 |
| 2023-01-17 | 6,158.70 |
| 2023-01-16 | 6,014.22 |
| 2023-01-13 | 5,777.53 |
| 2023-01-12 | 5,857.45 |
| 2023-01-11 | 5,802.12 |
| 2023-01-10 | 5,780.60 |
| 2023-01-09 | 5,636.12 |
| 2023-01-06 | 5,420.94 |
| 2023-01-05 | 5,608.45 |
| 2023-01-04 | 5,199.61 |
| 2023-01-03 | 5,795.97 |
| 2022-12-30 | 5,608.45 |
| 2022-12-29 | 5,457.83 |
| 2022-12-28 | 5,872.82 |
| 2022-12-23 | 5,500.86 |
| 2022-12-22 | 5,568.49 |
| 2022-12-21 | 5,384.05 |
| 2022-12-20 | 5,467.05 |
| 2022-12-19 | 5,774.45 |
| 2022-12-16 | 5,685.30 |
| 2022-12-15 | 5,620.75 |
| 2022-12-14 | 5,706.82 |
| 2022-12-13 | 5,448.61 |
| 2022-12-12 | 5,657.64 |
| 2022-12-09 | 6,484.55 |
| 2022-12-08 | 6,078.78 |
| 2022-12-07 | 5,709.90 |
| 2022-12-06 | 6,103.37 |
| 2022-12-05 | 6,281.66 |
| 2022-12-02 | 5,694.53 |
| 2022-12-01 | 5,719.12 |
| 2022-11-30 | 5,488.57 |
| 2022-11-29 | 5,436.31 |
| 2022-11-28 | 5,061.28 |
| 2022-11-25 | 5,254.94 |
| 2022-11-24 | 5,433.24 |
| 2022-11-23 | 5,233.42 |
| 2022-11-22 | 5,273.39 |
| 2022-11-21 | 5,387.13 |
| 2022-11-18 | 5,599.23 |
| 2022-11-17 | 5,752.93 |
| 2022-11-16 | 5,771.38 |
| 2022-11-15 | 5,918.93 |
| 2022-11-14 | 5,390.20 |
| 2022-11-11 | 5,427.09 |
| 2022-11-10 | 5,150.43 |
| 2022-11-09 | 5,168.87 |
| 2022-11-08 | 5,218.05 |
| 2022-11-07 | 5,288.76 |
| 2022-11-04 | 4,753.88 |
| 2022-11-03 | 4,520.25 |
| 2022-11-02 | 4,735.43 |
| 2022-11-01 | 4,514.10 |
| 2022-10-31 | 4,083.74 |
| 2022-10-28 | 4,053.00 |
| 2022-10-27 | 4,345.03 |
| 2022-10-26 | 4,283.55 |
| 2022-10-25 | 4,209.78 |
| 2022-10-24 | 4,182.11 |
| 2022-10-21 | 4,415.73 |
| 2022-10-20 | 4,366.55 |
| 2022-10-19 | 4,489.51 |
| 2022-10-18 | 4,713.91 |
| 2022-10-17 | 4,400.36 |
| 2022-10-14 | 4,231.29 |
| 2022-10-13 | 4,172.89 |
| 2022-10-12 | 4,431.10 |
| 2022-10-11 | 4,428.03 |
| 2022-10-10 | 4,449.55 |
| 2022-10-07 | 4,756.95 |
| 2022-10-06 | 4,864.54 |
| 2022-10-05 | 4,843.02 |
| 2022-10-03 | 4,504.88 |
| 2022-09-30 | 4,520.25 |
| 2022-09-29 | 4,572.51 |
| 2022-09-28 | 4,649.36 |
| 2022-09-27 | 4,784.62 |
| 2022-09-26 | 4,892.21 |
| 2022-09-23 | 4,870.69 |
| 2022-09-22 | 5,095.09 |
| 2022-09-21 | 5,162.72 |
| 2022-09-20 | 5,780.60 |
| 2022-09-19 | 5,894.34 |
| 2022-09-16 | 5,897.41 |
| 2022-09-15 | 5,971.19 |
| 2022-09-14 | 6,029.59 |
| 2022-09-13 | 6,300.11 |
| 2022-09-09 | 6,158.70 |
| 2022-09-08 | 6,017.30 |
| 2022-09-07 | 6,152.56 |
| 2022-09-06 | 6,177.15 |
| 2022-09-05 | 6,140.26 |
| 2022-09-02 | 6,238.63 |
| 2022-09-01 | 6,398.48 |
| 2022-08-31 | 6,533.73 |
| 2022-08-30 | 6,484.55 |
| 2022-08-29 | 6,558.33 |
| 2022-08-26 | 6,755.06 |
| 2022-08-25 | 6,638.25 |
| 2022-08-24 | 6,404.63 |
| 2022-08-23 | 6,539.88 |
| 2022-08-22 | 6,804.25 |
| 2022-08-19 | 7,105.50 |
| 2022-08-18 | 7,259.20 |
| 2022-08-17 | 7,277.65 |
| 2022-08-16 | 7,308.39 |
| 2022-08-15 | 7,308.39 |
| 2022-08-12 | 7,474.38 |
| 2022-08-11 | 7,369.87 |
| 2022-08-10 | 6,742.77 |
| 2022-08-09 | 7,025.58 |
| 2022-08-08 | 7,019.43 |
| 2022-08-05 | 7,117.80 |
| 2022-08-04 | 6,773.51 |
| 2022-08-03 | 6,367.74 |
| 2022-08-02 | 6,484.55 |
| 2022-08-01 | 6,773.51 |
| 2022-07-29 | 6,423.07 |
| 2022-07-28 | 6,668.99 |
| 2022-07-27 | 6,552.18 |
| 2022-07-26 | 6,496.85 |
| 2022-07-25 | 6,502.99 |
| 2022-07-22 | 6,705.88 |
| 2022-07-21 | 6,748.92 |
| 2022-07-20 | 6,515.29 |
| 2022-07-19 | 6,478.40 |
| 2022-07-18 | 6,730.47 |
| 2022-07-15 | 6,558.33 |
| 2022-07-14 | 6,748.92 |
| 2022-07-13 | 6,570.62 |
| 2022-07-12 | 6,736.62 |
| 2022-07-11 | 6,724.32 |
| 2022-07-08 | 7,050.17 |
| 2022-07-07 | 6,822.69 |
| 2022-07-06 | 6,748.92 |
| 2022-07-05 | 6,896.47 |
| 2022-07-04 | 7,246.91 |
| 2022-06-30 | 7,763.34 |
| 2022-06-29 | 7,830.97 |
| 2022-06-28 | 8,322.81 |
| 2022-06-27 | 7,874.01 |
| 2022-06-24 | 7,173.13 |
| 2022-06-23 | 6,595.21 |
| 2022-06-22 | 6,509.14 |
| 2022-06-21 | 7,037.87 |
| 2022-06-20 | 6,798.10 |
| 2022-06-17 | 6,902.62 |
| 2022-06-16 | 6,988.69 |
| 2022-06-15 | 7,087.06 |
| 2022-06-14 | 6,951.80 |
| 2022-06-13 | 6,964.10 |
| 2022-06-10 | 7,173.13 |
| 2022-06-09 | 7,080.91 |
| 2022-06-08 | 7,523.57 |
| 2022-06-07 | 7,283.80 |
| 2022-06-06 | 7,683.42 |
| 2022-06-02 | 7,351.42 |
| 2022-06-01 | 7,412.90 |
| 2022-05-31 | 7,511.27 |
| 2022-05-30 | 7,326.83 |
| 2022-05-27 | 6,773.51 |
| 2022-05-26 | 6,717.07 |
| 2022-05-25 | 6,692.72 |
| 2022-05-24 | 6,540.56 |
| 2022-05-23 | 6,808.37 |
| 2022-05-20 | 7,045.75 |
| 2022-05-19 | 6,558.82 |
| 2022-05-18 | 6,820.54 |
| 2022-05-17 | 6,729.24 |
| 2022-05-16 | 5,937.98 |
| 2022-05-13 | 5,843.63 |
| 2022-05-12 | 5,700.60 |
| 2022-05-11 | 6,120.58 |
| 2022-05-10 | 5,846.68 |
| 2022-05-06 | 5,992.76 |
| 2022-05-05 | 6,546.64 |
| 2022-05-04 | 6,771.85 |
| 2022-05-03 | 6,863.15 |
| 2022-04-29 | 6,990.97 |
| 2022-04-28 | 6,564.90 |
| 2022-04-27 | 6,619.68 |
| 2022-04-26 | 6,400.56 |
| 2022-04-25 | 6,175.36 |
| 2022-04-22 | 6,510.12 |
| 2022-04-21 | 6,351.87 |
| 2022-04-20 | 6,297.09 |
| 2022-04-19 | 6,303.18 |
| 2022-04-14 | 6,644.03 |
| 2022-04-13 | 6,467.52 |
| 2022-04-12 | 6,485.78 |
| 2022-04-11 | 6,382.30 |
| 2022-04-08 | 6,990.97 |
| 2022-04-07 | 6,930.10 |
| 2022-04-06 | 7,130.96 |
| 2022-04-04 | 7,617.90 |
| 2022-04-01 | 7,477.90 |
| 2022-03-31 | 7,575.29 |
| 2022-03-30 | 7,678.76 |
| 2022-03-29 | 7,471.82 |
| 2022-03-28 | 7,502.25 |
| 2022-03-25 | 7,380.52 |
| 2022-03-24 | 7,776.15 |
| 2022-03-23 | 8,470.03 |
| 2022-03-22 | 8,701.32 |
| 2022-03-21 | 8,275.26 |
| 2022-03-18 | 8,281.34 |
| 2022-03-17 | 8,482.20 |
| 2022-03-16 | 8,445.68 |
| 2022-03-15 | 7,191.83 |
| 2022-03-14 | 7,417.04 |
| 2022-03-11 | 8,129.18 |
| 2022-03-10 | 8,530.90 |
| 2022-03-09 | 8,713.50 |
| 2022-03-08 | 8,902.18 |
| 2022-03-07 | 9,194.34 |
| 2022-03-04 | 9,480.42 |
| 2022-03-03 | 9,821.27 |
| 2022-03-02 | 10,009.96 |
| 2022-03-01 | 10,989.91 |
| 2022-02-28 | 11,263.81 |
| 2022-02-25 | 11,257.72 |
| 2022-02-24 | 11,111.64 |
| 2022-02-23 | 11,580.32 |
| 2022-02-22 | 11,129.90 |
| 2022-02-21 | 11,415.98 |
| 2022-02-18 | 11,580.32 |
| 2022-02-17 | 11,805.52 |
| 2022-02-16 | 11,622.92 |
| 2022-02-15 | 11,482.93 |
| 2022-02-14 | 11,635.10 |
| 2022-02-11 | 11,342.94 |
| 2022-02-10 | 11,866.39 |
| 2022-02-09 | 12,097.68 |
| 2022-02-08 | 11,933.34 |
| 2022-02-07 | 12,134.20 |
| 2022-02-04 | 12,365.50 |
| 2022-01-31 | 12,055.08 |
| 2022-01-28 | 11,951.60 |
| 2022-01-27 | 12,255.94 |
| 2022-01-26 | 12,438.54 |
| 2022-01-25 | 12,341.15 |
| 2022-01-24 | 12,584.62 |
| 2022-01-21 | 12,633.31 |
| 2022-01-20 | 13,059.38 |
| 2022-01-19 | 12,852.43 |
| 2022-01-18 | 13,254.15 |
| 2022-01-17 | 13,315.02 |
| 2022-01-14 | 13,278.50 |
| 2022-01-13 | 13,144.59 |
| 2022-01-12 | 13,619.35 |
| 2022-01-11 | 13,315.02 |
| 2022-01-10 | 13,327.19 |
| 2022-01-07 | 13,436.75 |
| 2022-01-06 | 14,106.28 |
| 2022-01-05 | 13,862.82 |
| 2022-01-04 | 14,836.68 |
| 2022-01-03 | 15,116.67 |
| 2021-12-31 | 14,909.73 |
| 2021-12-30 | 14,897.55 |
| 2021-12-29 | 14,946.24 |
| 2021-12-28 | 14,702.78 |
| 2021-12-24 | 15,274.93 |
| 2021-12-23 | 15,104.50 |
| 2021-12-22 | 14,666.26 |
| 2021-12-21 | 14,325.40 |
| 2021-12-20 | 14,118.46 |
| 2021-12-17 | 14,727.13 |
| 2021-12-16 | 14,714.95 |
| 2021-12-15 | 14,337.58 |
| 2021-12-14 | 14,508.00 |
| 2021-12-13 | 14,349.75 |
| 2021-12-10 | 14,824.51 |
| 2021-12-09 | 14,885.38 |
| 2021-12-08 | 14,349.75 |
| 2021-12-07 | 13,801.95 |
| 2021-12-06 | 13,814.12 |
| 2021-12-03 | 14,215.84 |
| 2021-12-02 | 13,850.64 |
| 2021-12-01 | 14,045.42 |
| 2021-11-30 | 14,252.36 |
| 2021-11-29 | 14,361.93 |
| 2021-11-26 | 13,862.82 |
| 2021-11-25 | 14,337.58 |
| 2021-11-24 | 14,130.63 |
| 2021-11-23 | 14,081.94 |
| 2021-11-22 | 14,167.15 |
| 2021-11-19 | 13,144.59 |
| 2021-11-18 | 13,059.38 |
| 2021-11-17 | 13,229.80 |
| 2021-11-16 | 13,838.47 |
| 2021-11-15 | 13,899.34 |
| 2021-11-12 | 13,668.04 |
| 2021-11-11 | 13,047.20 |
| 2021-11-10 | 12,499.40 |
| 2021-11-09 | 12,195.07 |
| 2021-11-08 | 12,438.54 |
| 2021-11-05 | 13,363.71 |
| 2021-11-04 | 12,864.60 |
| 2021-11-03 | 12,584.62 |
| 2021-11-02 | 12,815.91 |
| 2021-11-01 | 12,742.87 |
| 2021-10-29 | 12,694.18 |
| 2021-10-28 | 12,645.48 |
| 2021-10-27 | 12,438.54 |
| 2021-10-26 | 12,523.75 |
| 2021-10-25 | 12,682.00 |
| 2021-10-22 | 12,596.79 |
| 2021-10-21 | 12,377.67 |
| 2021-10-20 | 12,633.31 |
| 2021-10-19 | 12,706.35 |
| 2021-10-18 | 12,195.07 |
| 2021-10-15 | 12,042.90 |
| 2021-10-12 | 11,659.44 |
| 2021-10-11 | 12,170.72 |
| 2021-10-08 | 12,085.51 |
| 2021-10-07 | 11,969.86 |
| 2021-10-06 | 11,434.24 |
| 2021-10-05 | 11,957.69 |
| 2021-10-04 | 11,744.66 |
| 2021-09-30 | 12,365.50 |
| 2021-09-29 | 12,426.36 |
| 2021-09-28 | 12,633.31 |
| 2021-09-27 | 12,377.67 |
| 2021-09-24 | 12,706.35 |
| 2021-09-23 | 13,059.38 |
| 2021-09-21 | 13,059.38 |
| 2021-09-20 | 12,986.34 |
| 2021-09-17 | 13,619.35 |
| 2021-09-16 | 13,363.71 |
| 2021-09-15 | 13,704.56 |
| 2021-09-14 | 13,655.87 |
| 2021-09-13 | 13,960.20 |
| 2021-09-10 | 14,057.59 |
| 2021-09-09 | 14,081.94 |
| 2021-09-08 | 14,094.11 |
| 2021-09-07 | 14,106.28 |
| 2021-09-06 | 14,167.15 |
| 2021-09-03 | 14,349.75 |
| 2021-09-02 | 14,495.83 |
| 2021-09-01 | 14,154.98 |
| 2021-08-31 | 14,215.84 |
| 2021-08-30 | 13,619.35 |
| 2021-08-27 | 13,266.32 |
| 2021-08-26 | 13,132.42 |
| 2021-08-25 | 13,558.48 |
| 2021-08-24 | 13,485.44 |
| 2021-08-23 | 13,278.50 |
| 2021-08-20 | 12,986.34 |
| 2021-08-19 | 13,010.68 |
| 2021-08-18 | 13,254.15 |
| 2021-08-17 | 13,156.76 |
| 2021-08-16 | 13,083.72 |
| 2021-08-13 | 13,412.40 |
| 2021-08-12 | 13,412.40 |
| 2021-08-11 | 13,473.27 |
| 2021-08-10 | 13,290.67 |
| 2021-08-09 | 14,081.94 |
| 2021-08-06 | 14,361.93 |
| 2021-08-05 | 15,080.15 |
| 2021-08-04 | 15,226.23 |
| 2021-08-03 | 13,838.47 |
| 2021-08-02 | 13,972.38 |
| 2021-07-30 | 14,215.84 |
| 2021-07-29 | 14,276.71 |
| 2021-07-28 | 13,108.07 |
| 2021-07-27 | 13,631.52 |
| 2021-07-26 | 13,631.52 |
| 2021-07-23 | 13,680.22 |
| 2021-07-22 | 14,203.67 |
| 2021-07-21 | 14,337.58 |
| 2021-07-20 | 13,473.27 |
| 2021-07-19 | 13,424.58 |
| 2021-07-16 | 13,655.87 |
| 2021-07-15 | 13,643.70 |
| 2021-07-14 | 13,668.04 |
| 2021-07-13 | 13,473.27 |
| 2021-07-12 | 13,582.83 |
| 2021-07-09 | 13,911.51 |
| 2021-07-08 | 13,838.47 |
| 2021-07-07 | 14,532.35 |
| 2021-07-06 | 14,021.07 |
| 2021-07-05 | 14,666.26 |
| 2021-07-02 | 14,301.06 |
| 2021-06-30 | 14,836.68 |
| 2021-06-29 | 14,702.78 |
| 2021-06-28 | 14,617.56 |
| 2021-06-25 | 14,264.54 |
| 2021-06-24 | 14,495.83 |
| 2021-06-23 | 14,434.96 |
| 2021-06-22 | 13,485.44 |
| 2021-06-21 | 13,704.56 |
| 2021-06-18 | 13,814.12 |
| 2021-06-17 | 12,913.30 |
| 2021-06-16 | 11,988.12 |
| 2021-06-15 | 12,055.08 |
| 2021-06-11 | 11,549.88 |
| 2021-06-10 | 11,501.19 |
| 2021-06-09 | 11,714.22 |
| 2021-06-08 | 11,622.92 |
| 2021-06-07 | 12,085.51 |
| 2021-06-04 | 12,061.16 |
| 2021-06-03 | 12,073.34 |
| 2021-06-02 | 12,255.94 |
| 2021-06-01 | 12,438.54 |
| 2021-05-31 | 11,915.08 |
| 2021-05-28 | 11,921.17 |
| 2021-05-27 | 11,747.27 |
| 2021-05-26 | 11,462.75 |
| 2021-05-25 | 11,287.19 |
| 2021-05-24 | 10,917.90 |
| 2021-05-21 | 10,911.85 |
| 2021-05-20 | 10,633.38 |
| 2021-05-18 | 10,494.14 |
| 2021-05-17 | 10,342.79 |
| 2021-05-14 | 10,100.64 |
| 2021-05-13 | 9,888.76 |
| 2021-05-12 | 10,312.53 |
| 2021-05-11 | 10,130.91 |
| 2021-05-10 | 10,221.72 |
| 2021-05-07 | 10,203.56 |
| 2021-05-06 | 11,105.57 |
| 2021-05-05 | 11,123.73 |
| 2021-05-04 | 11,474.85 |
| 2021-05-03 | 11,214.54 |
| 2021-04-30 | 11,365.89 |
| 2021-04-29 | 11,741.22 |
| 2021-04-28 | 11,789.65 |
| 2021-04-27 | 11,832.03 |
| 2021-04-26 | 11,934.94 |
| 2021-04-23 | 11,832.03 |
| 2021-04-22 | 11,783.60 |
| 2021-04-21 | 11,402.21 |
| 2021-04-20 | 11,692.79 |
| 2021-04-19 | 11,680.68 |
| 2021-04-16 | 11,099.52 |
| 2021-04-15 | 10,814.99 |
| 2021-04-14 | 10,633.38 |
| 2021-04-13 | 10,312.53 |
| 2021-04-12 | 10,500.19 |
| 2021-04-09 | 10,681.81 |
| 2021-04-08 | 10,990.55 |
| 2021-04-07 | 10,790.77 |
| 2021-04-01 | 10,966.34 |
| 2021-03-31 | 10,627.32 |
| 2021-03-30 | 10,706.02 |
| 2021-03-29 | 10,336.74 |
| 2021-03-26 | 10,591.00 |
| 2021-03-25 | 10,367.01 |
| 2021-03-24 | 10,082.48 |
| 2021-03-23 | 10,712.08 |
| 2021-03-22 | 10,905.80 |
| 2021-03-19 | 11,486.96 |
| 2021-03-18 | 11,753.33 |
| 2021-03-17 | 10,730.24 |
| 2021-03-16 | 11,038.98 |
| 2021-03-15 | 10,681.81 |
| 2021-03-12 | 10,996.60 |
| 2021-03-11 | 11,547.50 |
| 2021-03-10 | 11,359.83 |
| 2021-03-09 | 10,687.86 |
| 2021-03-08 | 10,506.25 |
| 2021-03-05 | 11,317.46 |
| 2021-03-04 | 11,438.53 |
| 2021-03-03 | 12,273.95 |
| 2021-03-02 | 11,983.37 |
| 2021-03-01 | 12,019.69 |
| 2021-02-26 | 11,644.36 |
| 2021-02-25 | 12,286.06 |
| 2021-02-24 | 11,850.19 |
| 2021-02-23 | 12,504.00 |
| 2021-02-22 | 12,770.37 |
| 2021-02-19 | 13,460.50 |
| 2021-02-18 | 13,617.90 |
| 2021-02-17 | 13,969.02 |
| 2021-02-16 | 14,235.38 |
| 2021-02-11 | 13,339.42 |
| 2021-02-10 | 13,169.92 |
| 2021-02-09 | 13,085.16 |
| 2021-02-08 | 12,612.97 |
| 2021-02-05 | 12,721.94 |
| 2021-02-04 | 13,000.41 |
| 2021-02-03 | 13,581.57 |
| 2021-02-02 | 12,927.76 |
| 2021-02-01 | 12,370.82 |
| 2021-01-29 | 12,261.85 |
| 2021-01-28 | 12,068.13 |
| 2021-01-27 | 12,951.98 |
| 2021-01-26 | 12,855.12 |
| 2021-01-25 | 13,303.10 |
| 2021-01-22 | 12,988.30 |
| 2021-01-21 | 13,133.59 |
| 2021-01-20 | 13,157.81 |
| 2021-01-19 | 13,278.88 |
| 2021-01-18 | 12,298.17 |
| 2021-01-15 | 11,438.53 |
| 2021-01-14 | 11,535.39 |
| 2021-01-13 | 11,420.37 |
| 2021-01-12 | 11,704.90 |
| 2021-01-11 | 11,947.05 |
| 2021-01-08 | 11,347.72 |
| 2021-01-07 | 10,899.74 |
| 2021-01-06 | 10,887.64 |
| 2021-01-05 | 10,863.42 |
| 2021-01-04 | 10,615.21 |
| 2020-12-31 | 10,173.29 |
| 2020-12-30 | 10,112.75 |
| 2020-12-29 | 9,743.47 |
| 2020-12-28 | 9,434.73 |
| 2020-12-24 | 9,731.36 |
| 2020-12-23 | 9,446.83 |
| 2020-12-22 | 9,319.70 |
| 2020-12-21 | 9,198.63 |
| 2020-12-18 | 9,307.60 |
| 2020-12-17 | 9,464.99 |
| 2020-12-16 | 9,380.24 |
| 2020-12-15 | 9,234.95 |
| 2020-12-14 | 8,998.85 |
| 2020-12-11 | 8,665.89 |
| 2020-12-10 | 8,883.83 |
| 2020-12-09 | 9,198.63 |
| 2020-12-08 | 9,271.27 |
| 2020-12-07 | 8,865.67 |
| 2020-12-04 | 8,853.56 |
| 2020-12-03 | 8,835.40 |
| 2020-12-02 | 8,889.88 |
| 2020-12-01 | 9,101.77 |
| 2020-11-30 | 9,125.98 |
| 2020-11-27 | 9,216.79 |
| 2020-11-26 | 9,271.27 |
| 2020-11-25 | 9,216.79 |
| 2020-11-24 | 9,440.78 |
| 2020-11-23 | 9,464.99 |
| 2020-11-20 | 9,398.40 |
| 2020-11-19 | 9,452.89 |
| 2020-11-18 | 9,707.15 |
| 2020-11-17 | 9,501.32 |
| 2020-11-16 | 9,186.52 |
| 2020-11-13 | 9,150.20 |
| 2020-11-12 | 8,901.99 |
| 2020-11-11 | 8,690.11 |
| 2020-11-10 | 8,793.02 |
| 2020-11-09 | 9,519.48 |
| 2020-11-06 | 8,799.08 |
| 2020-11-05 | 8,635.62 |
| 2020-11-04 | 8,199.75 |
| 2020-11-03 | 8,435.85 |
| 2020-11-02 | 7,818.36 |
| 2020-10-30 | 7,660.96 |
| 2020-10-29 | 7,763.88 |
| 2020-10-28 | 7,824.42 |
| 2020-10-27 | 7,866.79 |
| 2020-10-23 | 7,648.86 |
| 2020-10-22 | 7,673.07 |
| 2020-10-21 | 7,769.93 |
| 2020-10-20 | 7,836.52 |
| 2020-10-19 | 7,667.02 |
| 2020-10-16 | 7,521.73 |
| 2020-10-15 | 7,509.62 |
| 2020-10-14 | 7,703.34 |
| 2020-10-12 | 7,564.10 |
| 2020-10-09 | 7,515.67 |
| 2020-10-08 | 7,721.50 |
| 2020-10-07 | 7,503.56 |
| 2020-10-06 | 7,134.28 |
| 2020-10-05 | 6,892.13 |
| 2020-09-30 | 7,061.64 |
| 2020-09-29 | 6,964.78 |
| 2020-09-28 | 7,079.80 |
| 2020-09-25 | 7,073.75 |
| 2020-09-24 | 7,200.88 |
| 2020-09-23 | 7,352.22 |
| 2020-09-22 | 7,315.90 |
| 2020-09-21 | 7,291.68 |
| 2020-09-18 | 7,340.11 |
| 2020-09-17 | 7,455.13 |
| 2020-09-16 | 7,364.33 |
| 2020-09-15 | 7,424.87 |
| 2020-09-14 | 7,388.54 |
| 2020-09-11 | 7,061.64 |
| 2020-09-10 | 6,958.72 |
| 2020-09-09 | 7,007.15 |
| 2020-09-08 | 6,946.62 |
| 2020-09-07 | 6,880.02 |
| 2020-09-04 | 7,049.53 |
| 2020-09-03 | 7,013.21 |
| 2020-09-02 | 7,182.71 |
| 2020-09-01 | 6,831.59 |
| 2020-08-31 | 6,855.81 |
| 2020-08-28 | 7,049.53 |
| 2020-08-27 | 7,104.01 |
| 2020-08-26 | 6,928.45 |
| 2020-08-25 | 7,104.01 |
| 2020-08-24 | 7,467.24 |
| 2020-08-21 | 7,412.76 |
| 2020-08-20 | 7,533.83 |
| 2020-08-19 | 7,467.24 |
| 2020-08-18 | 8,024.19 |
| 2020-08-17 | 8,871.72 |
| 2020-08-14 | 8,702.22 |
| 2020-08-13 | 8,738.54 |
| 2020-08-12 | 8,569.03 |
| 2020-08-11 | 8,429.80 |
| 2020-08-10 | 8,417.69 |
| 2020-08-07 | 8,665.89 |
| 2020-08-06 | 8,829.35 |
| 2020-08-05 | 8,950.42 |
| 2020-08-04 | 8,738.54 |
| 2020-08-03 | 8,829.35 |
| 2020-07-31 | 8,732.48 |
| 2020-07-30 | 8,647.73 |
| 2020-07-29 | 8,696.16 |
| 2020-07-28 | 8,665.89 |
| 2020-07-27 | 8,478.23 |
| 2020-07-24 | 8,260.29 |
| 2020-07-23 | 8,363.20 |
| 2020-07-22 | 8,078.68 |
| 2020-07-21 | 8,375.31 |
| 2020-07-20 | 7,782.04 |
| 2020-07-17 | 7,763.88 |
| 2020-07-16 | 7,703.34 |
| 2020-07-15 | 8,060.51 |
| 2020-07-14 | 8,320.83 |
| 2020-07-13 | 8,629.57 |
| 2020-07-10 | 8,460.06 |
| 2020-07-09 | 8,823.29 |
| 2020-07-08 | 8,617.46 |
| 2020-07-07 | 8,363.20 |
| 2020-07-06 | 8,544.82 |
| 2020-07-03 | 8,054.46 |
| 2020-07-02 | 7,576.21 |
| 2020-06-30 | 7,406.70 |
| 2020-06-29 | 7,370.38 |
| 2020-06-26 | 7,545.94 |
| 2020-06-24 | 7,152.45 |
| 2020-06-23 | 6,946.62 |
| 2020-06-22 | 6,898.19 |
| 2020-06-19 | 6,807.38 |
| 2020-06-18 | 6,886.08 |
| 2020-06-17 | 6,886.08 |
| 2020-06-16 | 6,904.24 |
| 2020-06-15 | 6,377.56 |
| 2020-06-12 | 6,547.07 |
| 2020-06-11 | 6,649.98 |
| 2020-06-10 | 6,771.06 |
| 2020-06-09 | 6,819.49 |
| 2020-06-08 | 6,801.32 |
| 2020-06-05 | 6,801.32 |
| 2020-06-04 | 6,553.12 |
| 2020-06-03 | 6,486.53 |
| 2020-06-02 | 6,407.83 |
| 2020-06-01 | 6,438.10 |
| 2020-05-29 | 6,099.08 |
| 2020-05-28 | 6,147.51 |
| 2020-05-27 | 6,274.65 |
| 2020-05-26 | 6,376.95 |
| 2020-05-25 | 6,274.81 |
| 2020-05-22 | 6,208.72 |
| 2020-05-21 | 6,587.24 |
| 2020-05-20 | 6,725.44 |
| 2020-05-19 | 6,683.38 |
| 2020-05-18 | 6,425.02 |
| 2020-05-15 | 7,260.17 |
| 2020-05-14 | 7,031.86 |
| 2020-05-13 | 7,097.95 |
| 2020-05-12 | 7,037.87 |
| 2020-05-11 | 7,146.02 |
| 2020-05-08 | 6,851.61 |
| 2020-05-07 | 6,689.39 |
| 2020-05-06 | 6,701.40 |
| 2020-05-05 | 6,370.95 |
| 2020-05-04 | 6,142.63 |
| 2020-04-29 | 6,515.14 |
| 2020-04-28 | 6,497.12 |
| 2020-04-27 | 6,449.05 |
| 2020-04-24 | 6,298.85 |
| 2020-04-23 | 6,262.80 |
| 2020-04-22 | 6,322.88 |
| 2020-04-21 | 6,382.96 |
| 2020-04-20 | 6,647.33 |
| 2020-04-17 | 6,689.39 |
| 2020-04-16 | 6,491.11 |
| 2020-04-15 | 6,593.25 |
| 2020-04-14 | 6,503.13 |
| 2020-04-09 | 6,659.34 |
| 2020-04-08 | 6,641.32 |
| 2020-04-07 | 6,869.64 |
| 2020-04-06 | 6,509.14 |
| 2020-04-03 | 6,292.84 |
| 2020-04-02 | 6,364.94 |
| 2020-04-01 | 6,166.66 |
| 2020-03-31 | 6,172.67 |
| 2020-03-30 | 6,022.46 |
| 2020-03-27 | 6,334.90 |
| 2020-03-26 | 6,358.93 |
| 2020-03-25 | 6,479.10 |
| 2020-03-24 | 6,112.59 |
| 2020-03-23 | 5,649.95 |
| 2020-03-20 | 6,088.56 |
| 2020-03-19 | 5,592.87 |
| 2020-03-18 | 5,451.67 |
| 2020-03-17 | 6,202.71 |
| 2020-03-16 | 6,106.58 |
| 2020-03-13 | 7,019.84 |
| 2020-03-12 | 6,881.65 |
| 2020-03-11 | 7,428.41 |
| 2020-03-10 | 7,620.67 |
| 2020-03-09 | 7,260.17 |
| 2020-03-06 | 7,626.68 |
| 2020-03-05 | 7,830.96 |
| 2020-03-04 | 7,614.66 |
| 2020-03-03 | 7,554.58 |
| 2020-03-02 | 7,554.58 |
| 2020-02-28 | 7,182.07 |
| 2020-02-27 | 7,584.62 |
| 2020-02-26 | 7,614.66 |
| 2020-02-25 | 7,909.07 |
| 2020-02-24 | 7,590.63 |
| 2020-02-21 | 7,644.71 |
| 2020-02-20 | 7,770.88 |
| 2020-02-19 | 7,686.77 |
| 2020-02-18 | 7,560.59 |
| 2020-02-17 | 7,951.13 |
| 2020-02-14 | 7,728.82 |
| 2020-02-13 | 7,830.96 |
| 2020-02-12 | 7,903.06 |
| 2020-02-11 | 7,716.81 |
| 2020-02-10 | 7,548.57 |
| 2020-02-07 | 7,494.50 |
| 2020-02-06 | 7,776.89 |
| 2020-02-05 | 7,770.88 |
| 2020-02-04 | 7,987.18 |
| 2020-02-03 | 7,614.66 |
| 2020-01-31 | 7,512.52 |
| 2020-01-30 | 7,602.65 |
| 2020-01-29 | 8,221.50 |
| 2020-01-24 | 8,371.71 |
| 2020-01-23 | 8,389.74 |
| 2020-01-22 | 8,588.01 |
| 2020-01-21 | 8,173.44 |
| 2020-01-20 | 8,335.66 |
| 2020-01-17 | 8,437.80 |
| 2020-01-16 | 8,359.70 |
| 2020-01-15 | 8,383.73 |
| 2020-01-14 | 8,449.82 |
| 2020-01-13 | 8,654.10 |
| 2020-01-10 | 8,431.79 |
| 2020-01-09 | 8,371.71 |
| 2020-01-08 | 7,842.98 |
| 2020-01-07 | 7,800.92 |
| 2020-01-06 | 7,710.80 |
| 2020-01-03 | 8,023.23 |
| 2020-01-02 | 8,251.55 |
| 2019-12-31 | 8,005.20 |
| 2019-12-30 | 8,053.27 |
| 2019-12-27 | 8,107.35 |
| 2019-12-24 | 8,155.41 |
| 2019-12-23 | 8,185.45 |
| 2019-12-20 | 8,227.51 |
| 2019-12-19 | 8,545.95 |
| 2019-12-18 | 8,569.99 |
| 2019-12-17 | 8,642.09 |
| 2019-12-16 | 8,678.14 |
| 2019-12-13 | 8,473.85 |
| 2019-12-12 | 8,269.57 |
| 2019-12-11 | 8,281.59 |
| 2019-12-10 | 8,185.45 |
| 2019-12-09 | 8,329.65 |
| 2019-12-06 | 8,233.52 |
| 2019-12-05 | 7,782.90 |
| 2019-12-04 | 7,386.35 |
| 2019-12-03 | 7,656.72 |
| 2019-12-02 | 7,596.64 |
| 2019-11-29 | 7,608.66 |
| 2019-11-28 | 7,806.93 |
| 2019-11-27 | 7,488.49 |
| 2019-11-26 | 7,416.39 |
| 2019-11-25 | 7,206.10 |
| 2019-11-22 | 7,230.13 |
| 2019-11-21 | 7,194.08 |
| 2019-11-20 | 7,512.52 |
| 2019-11-19 | 7,698.78 |
| 2019-11-18 | 7,320.26 |
| 2019-11-15 | 7,314.25 |
| 2019-11-14 | 7,374.33 |
| 2019-11-13 | 7,314.25 |
| 2019-11-12 | 7,428.41 |
| 2019-11-11 | 7,494.50 |
| 2019-11-08 | 7,758.86 |
| 2019-11-07 | 7,891.05 |
| 2019-11-06 | 7,903.06 |
| 2019-11-05 | 7,933.11 |
| 2019-11-04 | 7,861.01 |
| 2019-11-01 | 7,674.75 |
| 2019-10-31 | 7,518.53 |
| 2019-10-30 | 6,995.81 |
| 2019-10-29 | 6,971.78 |
| 2019-10-28 | 6,977.78 |
| 2019-10-25 | 6,899.68 |
| 2019-10-24 | 6,887.66 |
| 2019-10-23 | 6,755.48 |
| 2019-10-22 | 6,851.61 |
| 2019-10-21 | 6,857.62 |
| 2019-10-18 | 7,037.87 |
| 2019-10-17 | 6,947.74 |
| 2019-10-16 | 6,809.55 |
| 2019-10-15 | 6,869.64 |
| 2019-10-14 | 6,809.55 |
| 2019-10-11 | 6,989.80 |
| 2019-10-10 | 6,953.75 |
| 2019-10-09 | 6,665.35 |
| 2019-10-08 | 6,911.69 |
| 2019-10-04 | 7,031.86 |
| 2019-10-03 | 7,031.86 |
| 2019-10-02 | 6,941.73 |
| 2019-09-30 | 6,821.57 |
| 2019-09-27 | 6,773.50 |
| 2019-09-26 | 6,779.51 |
| 2019-09-25 | 6,671.36 |
| 2019-09-24 | 6,881.65 |
| 2019-09-23 | 6,749.47 |
| 2019-09-20 | 7,091.94 |
| 2019-09-19 | 7,121.98 |
| 2019-09-18 | 6,923.71 |
| 2019-09-17 | 6,899.68 |
| 2019-09-16 | 6,983.79 |
| 2019-09-13 | 7,073.92 |
| 2019-09-12 | 6,893.67 |
| 2019-09-11 | 6,821.57 |
| 2019-09-10 | 6,785.52 |
| 2019-09-09 | 6,959.76 |
| 2019-09-06 | 6,893.67 |
| 2019-09-05 | 6,707.41 |
| 2019-09-04 | 6,551.19 |
| 2019-09-03 | 6,491.11 |
| 2019-09-02 | 6,461.07 |
| 2019-08-30 | 6,431.03 |
| 2019-08-29 | 6,178.68 |
| 2019-08-28 | 6,052.51 |
| 2019-08-27 | 6,076.54 |
| 2019-08-26 | 6,154.65 |
| 2019-08-23 | 6,208.72 |
| 2019-08-22 | 6,268.80 |
| 2019-08-21 | 6,316.87 |
| 2019-08-20 | 6,244.77 |
| 2019-08-19 | 5,950.36 |
| 2019-08-16 | 5,631.92 |
| 2019-08-15 | 5,631.92 |
| 2019-08-14 | 5,544.80 |
| 2019-08-13 | 5,091.18 |
| 2019-08-12 | 5,067.14 |
| 2019-08-09 | 4,886.89 |
| 2019-08-08 | 4,889.90 |
| 2019-08-07 | 4,811.79 |
| 2019-08-06 | 4,748.70 |
| 2019-08-05 | 4,838.83 |
| 2019-08-02 | 4,965.00 |
| 2019-08-01 | 5,391.59 |
| 2019-07-31 | 5,451.67 |
| 2019-07-30 | 5,529.78 |
| 2019-07-29 | 5,490.73 |
| 2019-07-26 | 5,538.80 |
| 2019-07-25 | 5,592.87 |
| 2019-07-24 | 5,511.76 |
| 2019-07-23 | 5,322.50 |
| 2019-07-22 | 5,169.28 |
| 2019-07-19 | 5,211.34 |
| 2019-07-18 | 5,064.14 |
| 2019-07-17 | 5,187.31 |
| 2019-07-16 | 5,151.26 |
| 2019-07-15 | 5,085.17 |
| 2019-07-12 | 5,067.14 |
| 2019-07-11 | 5,016.07 |
| 2019-07-10 | 4,856.85 |
| 2019-07-09 | 4,772.74 |
| 2019-07-08 | 4,853.85 |
| 2019-07-05 | 4,901.91 |
| 2019-07-04 | 4,958.99 |
| 2019-07-03 | 5,040.11 |
| 2019-07-02 | 5,199.33 |
| 2019-06-28 | 4,748.70 |
| 2019-06-27 | 4,784.75 |
| 2019-06-26 | 4,595.49 |
| 2019-06-25 | 4,496.35 |
| 2019-06-24 | 4,637.55 |
| 2019-06-21 | 4,706.64 |
| 2019-06-20 | 4,742.69 |
| 2019-06-19 | 4,676.60 |
| 2019-06-18 | 4,238.00 |
| 2019-06-17 | 4,033.71 |
| 2019-06-14 | 4,021.70 |
| 2019-06-13 | 4,114.83 |
| 2019-06-12 | 4,054.74 |
| 2019-06-11 | 4,322.11 |
| 2019-06-10 | 4,234.99 |
| 2019-06-06 | 3,958.61 |
| 2019-06-05 | 4,012.69 |
| 2019-06-04 | 3,919.56 |
| 2019-06-03 | 4,027.71 |
| 2019-05-31 | 3,916.55 |
| 2019-05-30 | 3,894.80 |
| 2019-05-29 | 4,010.81 |
| 2019-05-28 | 4,016.76 |
| 2019-05-27 | 3,897.78 |
| 2019-05-24 | 3,921.57 |
| 2019-05-23 | 3,939.42 |
| 2019-05-22 | 4,275.54 |
| 2019-05-21 | 4,192.26 |
| 2019-05-20 | 4,207.13 |
| 2019-05-17 | 4,433.19 |
| 2019-05-16 | 4,959.69 |
| 2019-05-15 | 5,230.37 |
| 2019-05-14 | 5,141.13 |
| 2019-05-10 | 5,295.81 |
| 2019-05-09 | 5,022.15 |
| 2019-05-08 | 5,292.83 |
| 2019-05-07 | 5,450.49 |
| 2019-05-06 | 5,316.63 |
| 2019-05-03 | 5,649.78 |
| 2019-05-02 | 5,646.80 |
| 2019-04-30 | 5,590.29 |
| 2019-04-29 | 5,682.50 |
| 2019-04-26 | 5,688.45 |
| 2019-04-25 | 5,643.83 |
| 2019-04-24 | 5,872.87 |
| 2019-04-23 | 5,914.51 |
| 2019-04-18 | 5,822.30 |
| 2019-04-17 | 5,747.94 |
| 2019-04-16 | 5,759.84 |
| 2019-04-15 | 5,902.61 |
| 2019-04-12 | 6,069.19 |
| 2019-04-11 | 6,075.14 |
| 2019-04-10 | 6,307.15 |
| 2019-04-09 | 6,277.41 |
| 2019-04-08 | 6,087.04 |
| 2019-04-04 | 5,828.25 |
| 2019-04-03 | 5,747.94 |
| 2019-04-02 | 5,670.60 |
| 2019-04-01 | 5,664.65 |
| 2019-03-29 | 5,477.26 |
| 2019-03-28 | 5,420.74 |
| 2019-03-27 | 5,414.79 |
| 2019-03-26 | 5,420.74 |
| 2019-03-25 | 5,319.61 |
| 2019-03-22 | 5,414.79 |
| 2019-03-21 | 5,417.77 |
| 2019-03-20 | 5,587.31 |
| 2019-03-19 | 5,685.47 |
| 2019-03-18 | 5,750.91 |
| 2019-03-15 | 5,620.03 |
| 2019-03-14 | 5,340.43 |
| 2019-03-13 | 5,524.85 |
| 2019-03-12 | 5,420.74 |
| 2019-03-11 | 5,373.15 |
| 2019-03-08 | 5,423.71 |
| 2019-03-07 | 5,504.03 |
| 2019-03-06 | 5,837.18 |
| 2019-03-05 | 5,676.55 |
| 2019-03-04 | 5,596.24 |
| 2019-03-01 | 5,539.72 |
| 2019-02-28 | 5,432.64 |
| 2019-02-27 | 5,465.36 |
| 2019-02-26 | 5,611.11 |
| 2019-02-25 | 5,661.68 |
| 2019-02-22 | 5,780.66 |
| 2019-02-21 | 5,512.95 |
| 2019-02-20 | 5,260.11 |
| 2019-02-19 | 5,102.46 |
| 2019-02-18 | 5,135.18 |
| 2019-02-15 | 4,947.79 |
| 2019-02-14 | 5,173.85 |
| 2019-02-13 | 5,453.46 |
| 2019-02-12 | 5,173.85 |
| 2019-02-11 | 5,078.67 |
| 2019-02-08 | 4,712.80 |
| 2019-02-04 | 4,540.28 |
| 2019-02-01 | 4,480.79 |
| 2019-01-31 | 4,486.74 |
| 2019-01-30 | 4,340.98 |
| 2019-01-29 | 4,412.37 |
| 2019-01-28 | 4,454.02 |
| 2019-01-25 | 4,454.02 |
| 2019-01-24 | 4,242.82 |
| 2019-01-23 | 4,111.94 |
| 2019-01-22 | 4,248.77 |
| 2019-01-21 | 4,397.50 |
| 2019-01-18 | 4,162.51 |
| 2019-01-17 | 3,859.11 |
| 2019-01-16 | 3,945.37 |
| 2019-01-15 | 4,034.61 |
| 2019-01-14 | 3,924.55 |
| 2019-01-11 | 3,989.99 |
| 2019-01-10 | 3,882.90 |
| 2019-01-09 | 3,680.64 |
| 2019-01-08 | 3,579.50 |
| 2019-01-07 | 3,641.97 |
| 2019-01-04 | 3,558.68 |
| 2019-01-03 | 3,552.73 |
| 2019-01-02 | 3,817.46 |
| 2018-12-31 | 4,040.55 |
| 2018-12-28 | 3,992.96 |
| 2018-12-27 | 3,930.50 |
| 2018-12-24 | 3,900.75 |
| 2018-12-21 | 3,885.88 |
| 2018-12-20 | 3,871.01 |
| 2018-12-19 | 3,992.96 |
| 2018-12-18 | 4,013.78 |
| 2018-12-17 | 4,064.35 |
| 2018-12-14 | 4,111.94 |
| 2018-12-13 | 4,332.06 |
| 2018-12-12 | 4,361.80 |
| 2018-12-11 | 4,290.42 |
| 2018-12-10 | 4,025.68 |
| 2018-12-07 | 3,903.73 |
| 2018-12-06 | 4,061.38 |
| 2018-12-05 | 4,302.31 |
| 2018-12-04 | 4,647.36 |
| 2018-12-03 | 4,748.49 |
| 2018-11-30 | 4,403.45 |
| 2018-11-29 | 4,459.96 |
| 2018-11-28 | 4,552.17 |
| 2018-11-27 | 4,385.60 |
| 2018-11-26 | 4,275.54 |
| 2018-11-23 | 4,222.00 |
| 2018-11-22 | 4,311.24 |
| 2018-11-21 | 4,492.68 |
| 2018-11-20 | 4,406.42 |
| 2018-11-19 | 4,516.48 |
| 2018-11-16 | 4,358.83 |
| 2018-11-15 | 4,412.37 |
| 2018-11-14 | 4,299.34 |
| 2018-11-13 | 4,299.34 |
| 2018-11-12 | 4,177.38 |
| 2018-11-09 | 4,201.18 |
| 2018-11-08 | 4,257.70 |
| 2018-11-07 | 4,361.80 |
| 2018-11-06 | 4,391.55 |
| 2018-11-05 | 4,570.02 |
| 2018-11-02 | 4,689.00 |
| 2018-11-01 | 4,242.82 |
| 2018-10-31 | 3,945.37 |
| 2018-10-30 | 3,722.28 |
| 2018-10-29 | 3,677.66 |
| 2018-10-26 | 3,731.20 |
| 2018-10-25 | 4,210.10 |
| 2018-10-24 | 4,570.02 |
| 2018-10-23 | 4,796.09 |
| 2018-10-22 | 4,998.36 |
| 2018-10-19 | 4,876.40 |
| 2018-10-18 | 4,825.83 |
| 2018-10-16 | 4,715.77 |
| 2018-10-15 | 4,605.72 |
| 2018-10-12 | 4,596.79 |
| 2018-10-11 | 4,141.69 |
| 2018-10-10 | 4,421.30 |
| 2018-10-09 | 4,391.55 |
| 2018-10-08 | 4,462.94 |
| 2018-10-05 | 4,772.29 |
| 2018-10-04 | 4,897.22 |
| 2018-10-03 | 5,185.75 |
| 2018-10-02 | 5,117.34 |
| 2018-09-28 | 5,272.01 |
| 2018-09-27 | 5,260.11 |
| 2018-09-26 | 5,307.71 |
| 2018-09-24 | 5,197.65 |
| 2018-09-21 | 5,414.79 |
| 2018-09-20 | 5,584.34 |
| 2018-09-19 | 5,548.64 |
| 2018-09-18 | 5,390.99 |
| 2018-09-17 | 5,310.68 |
| 2018-09-14 | 5,611.11 |
| 2018-09-13 | 5,432.64 |
| 2018-09-12 | 5,120.31 |
| 2018-09-11 | 5,102.46 |
| 2018-09-10 | 5,224.42 |
| 2018-09-07 | 5,462.38 |
| 2018-09-06 | 5,367.20 |
| 2018-09-05 | 5,480.23 |
| 2018-09-04 | 5,860.97 |
| 2018-09-03 | 5,744.96 |
| 2018-08-31 | 5,834.20 |
| 2018-08-30 | 5,896.67 |
| 2018-08-29 | 5,938.31 |
| 2018-08-28 | 5,872.87 |
| 2018-08-27 | 5,741.99 |
| 2018-08-24 | 5,376.12 |
| 2018-08-23 | 5,456.43 |
| 2018-08-22 | 5,530.80 |
| 2018-08-21 | 5,533.77 |
| 2018-08-20 | 5,078.67 |
| 2018-08-17 | 5,167.90 |
| 2018-08-16 | 5,239.29 |
| 2018-08-15 | 5,316.63 |
| 2018-08-14 | 5,367.20 |
| 2018-08-13 | 7,104.33 |
| 2018-08-10 | 7,419.63 |
| 2018-08-09 | 7,544.56 |
| 2018-08-08 | 7,467.22 |
| 2018-08-07 | 7,437.48 |
| 2018-08-06 | 7,151.92 |
| 2018-08-03 | 7,110.28 |
| 2018-08-02 | 7,205.46 |
| 2018-08-01 | 7,437.48 |
| 2018-07-31 | 7,604.05 |
| 2018-07-30 | 7,990.74 |
| 2018-07-27 | 8,145.42 |
| 2018-07-26 | 8,074.03 |
| 2018-07-25 | 8,240.60 |
| 2018-07-24 | 8,038.33 |
| 2018-07-23 | 7,794.42 |
| 2018-07-20 | 7,990.74 |
| 2018-07-19 | 8,234.65 |
| 2018-07-18 | 8,413.12 |
| 2018-07-17 | 8,347.68 |
| 2018-07-16 | 8,960.44 |
| 2018-07-13 | 8,942.59 |
| 2018-07-12 | 8,912.85 |
| 2018-07-11 | 8,347.68 |
| 2018-07-10 | 8,347.68 |
| 2018-07-09 | 8,532.11 |
| 2018-07-06 | 8,347.68 |
| 2018-07-05 | 8,103.77 |
| 2018-07-04 | 8,109.72 |
| 2018-07-03 | 8,484.51 |
| 2018-06-29 | 8,585.65 |
| 2018-06-28 | 8,175.16 |
| 2018-06-27 | 8,056.18 |
| 2018-06-26 | 8,383.38 |
| 2018-06-25 | 8,151.36 |
| 2018-06-22 | 8,579.70 |
| 2018-06-21 | 8,407.17 |
| 2018-06-20 | 9,245.99 |
| 2018-06-19 | 9,138.91 |
| 2018-06-15 | 9,656.48 |
| 2018-06-14 | 9,757.61 |
| 2018-06-13 | 9,930.14 |
| 2018-06-12 | 10,191.90 |
| 2018-06-11 | 9,995.58 |
| 2018-06-08 | 9,912.29 |
| 2018-06-07 | 9,912.29 |
| 2018-06-06 | 9,894.44 |
| 2018-06-05 | 9,430.41 |
| 2018-06-04 | 9,281.69 |
| 2018-06-01 | 9,299.54 |
| 2018-05-31 | 9,346.41 |
| 2018-05-30 | 9,121.50 |
| 2018-05-29 | 9,358.25 |
| 2018-05-28 | 9,334.58 |
| 2018-05-25 | 8,943.94 |
| 2018-05-24 | 8,795.97 |
| 2018-05-23 | 8,861.07 |
| 2018-05-21 | 8,748.61 |
| 2018-05-18 | 8,648.00 |
| 2018-05-17 | 8,831.48 |
| 2018-05-16 | 8,914.34 |
| 2018-05-15 | 8,754.53 |
| 2018-05-14 | 8,985.37 |
| 2018-05-11 | 8,322.46 |
| 2018-05-10 | 8,381.65 |
| 2018-05-09 | 8,304.70 |
| 2018-05-08 | 8,257.35 |
| 2018-05-07 | 7,866.71 |
| 2018-05-04 | 7,683.23 |
| 2018-05-03 | 7,772.01 |
| 2018-05-02 | 7,979.17 |
| 2018-04-30 | 7,600.37 |
| 2018-04-27 | 7,328.10 |
| 2018-04-26 | 7,085.43 |
| 2018-04-25 | 7,624.04 |
| 2018-04-24 | 7,884.47 |
| 2018-04-23 | 7,754.26 |
| 2018-04-20 | 8,334.30 |
| 2018-04-19 | 8,837.40 |
| 2018-04-18 | 8,500.03 |
| 2018-04-17 | 8,600.64 |
| 2018-04-16 | 9,133.34 |
| 2018-04-13 | 9,133.34 |
| 2018-04-12 | 9,097.82 |
| 2018-04-11 | 8,949.85 |
| 2018-04-10 | 9,263.55 |
| 2018-04-09 | 8,861.07 |
| 2018-04-06 | 8,363.89 |
| 2018-04-04 | 8,073.87 |
| 2018-04-03 | 8,411.24 |
| 2018-03-29 | 8,476.35 |
| 2018-03-28 | 8,624.32 |
| 2018-03-27 | 9,387.85 |
| 2018-03-26 | 9,251.71 |
| 2018-03-23 | 8,878.83 |
| 2018-03-22 | 9,399.68 |
| 2018-03-21 | 9,358.25 |
| 2018-03-20 | 9,358.25 |
| 2018-03-19 | 8,606.56 |
| 2018-03-16 | 8,434.92 |
| 2018-03-15 | 8,529.62 |
| 2018-03-14 | 8,381.65 |
| 2018-03-13 | 8,571.05 |
| 2018-03-12 | 8,464.51 |
| 2018-03-09 | 8,411.24 |
| 2018-03-08 | 7,819.36 |
| 2018-03-07 | 7,736.50 |
| 2018-03-06 | 7,706.90 |
| 2018-03-05 | 7,588.53 |
| 2018-03-02 | 7,517.50 |
| 2018-03-01 | 7,724.66 |
| 2018-02-28 | 7,635.88 |
| 2018-02-27 | 7,742.42 |
| 2018-02-26 | 7,659.55 |
| 2018-02-23 | 7,357.70 |
| 2018-02-22 | 7,505.67 |
| 2018-02-21 | 7,724.66 |
| 2018-02-20 | 7,671.39 |
| 2018-02-15 | 7,476.07 |
| 2018-02-14 | 7,257.08 |
| 2018-02-13 | 6,943.38 |
| 2018-02-12 | 6,564.58 |
| 2018-02-09 | 6,339.66 |
| 2018-02-08 | 6,233.12 |
| 2018-02-07 | 6,073.31 |
| 2018-02-06 | 6,114.75 |
| 2018-02-05 | 6,588.25 |
| 2018-02-02 | 6,534.98 |
| 2018-02-01 | 6,292.31 |
| 2018-01-31 | 6,310.07 |
| 2018-01-30 | 6,144.34 |
| 2018-01-29 | 6,233.12 |
| 2018-01-26 | 6,552.74 |
| 2018-01-25 | 6,558.66 |
| 2018-01-24 | 6,771.73 |
| 2018-01-23 | 6,617.84 |
| 2018-01-22 | 6,623.76 |
| 2018-01-19 | 6,517.23 |
| 2018-01-18 | 6,250.88 |
| 2018-01-17 | 6,469.87 |
| 2018-01-16 | 6,458.04 |
| 2018-01-15 | 6,268.63 |
| 2018-01-12 | 6,487.63 |
| 2018-01-11 | 6,546.82 |
| 2018-01-10 | 5,996.37 |
| 2018-01-09 | 5,954.94 |
| 2018-01-08 | 6,114.75 |
| 2018-01-05 | 6,227.20 |
| 2018-01-04 | 6,233.12 |
| 2018-01-03 | 6,381.09 |
| 2018-01-02 | 6,357.42 |
| 2017-12-29 | 5,812.89 |
| 2017-12-28 | 5,783.29 |
| 2017-12-27 | 5,519.91 |
| 2017-12-22 | 5,792.17 |
| 2017-12-21 | 5,848.40 |
| 2017-12-20 | 5,866.16 |
| 2017-12-19 | 5,925.34 |
| 2017-12-18 | 5,809.93 |
| 2017-12-15 | 5,937.18 |
| 2017-12-14 | 5,996.37 |
| 2017-12-13 | 6,256.80 |
| 2017-12-12 | 6,428.44 |
| 2017-12-11 | 6,949.30 |
| 2017-12-08 | 6,765.81 |
| 2017-12-07 | 6,511.31 |
| 2017-12-06 | 6,351.50 |
| 2017-12-05 | 7,268.91 |
| 2017-12-04 | 7,712.82 |
| 2017-12-01 | 7,712.82 |
| 2017-11-30 | 7,594.45 |
| 2017-11-29 | 8,091.63 |
| 2017-11-28 | 8,174.49 |
| 2017-11-27 | 8,002.84 |
| 2017-11-24 | 8,387.57 |
| 2017-11-23 | 8,263.27 |
| 2017-11-22 | 8,582.89 |
| 2017-11-21 | 8,588.81 |
| 2017-11-20 | 8,399.41 |
| 2017-11-17 | 8,304.70 |
| 2017-11-16 | 8,340.22 |
| 2017-11-15 | 8,192.25 |
| 2017-11-14 | 8,565.13 |
| 2017-11-13 | 8,719.02 |
| 2017-11-10 | 8,221.84 |
| 2017-11-09 | 8,156.73 |
| 2017-11-08 | 7,618.12 |
| 2017-11-07 | 7,209.73 |
| 2017-11-06 | 7,215.64 |
| 2017-11-03 | 6,907.87 |
| 2017-11-02 | 6,890.11 |
| 2017-11-01 | 6,961.14 |
| 2017-10-31 | 6,659.28 |
| 2017-10-30 | 6,540.90 |
| 2017-10-27 | 6,398.85 |
| 2017-10-26 | 6,552.74 |
| 2017-10-25 | 6,629.68 |
| 2017-10-24 | 6,671.11 |
| 2017-10-23 | 6,836.84 |
| 2017-10-20 | 6,688.87 |
| 2017-10-19 | 6,558.66 |
| 2017-10-18 | 6,641.52 |
| 2017-10-17 | 6,836.84 |
| 2017-10-16 | 7,061.76 |
| 2017-10-13 | 7,115.02 |
| 2017-10-12 | 7,097.27 |
| 2017-10-11 | 7,446.48 |
| 2017-10-10 | 7,511.58 |
| 2017-10-09 | 7,523.42 |
| 2017-10-06 | 7,700.99 |
| 2017-10-04 | 7,523.42 |
| 2017-10-03 | 7,594.45 |
| 2017-09-29 | 7,251.16 |
| 2017-09-28 | 7,215.64 |
| 2017-09-27 | 7,387.29 |
| 2017-09-26 | 6,972.97 |
| 2017-09-25 | 7,227.48 |
| 2017-09-22 | 7,671.39 |
| 2017-09-21 | 7,801.61 |
| 2017-09-20 | 7,558.93 |
| 2017-09-19 | 7,440.56 |
| 2017-09-18 | 7,594.45 |
| 2017-09-15 | 7,286.67 |
| 2017-09-14 | 7,481.99 |
| 2017-09-13 | 7,239.32 |
| 2017-09-12 | 6,931.54 |
| 2017-09-11 | 6,463.96 |
| 2017-09-08 | 6,292.31 |
| 2017-09-07 | 6,469.87 |
| 2017-09-06 | 6,505.39 |
| 2017-09-05 | 6,617.84 |
| 2017-09-04 | 6,594.17 |
| 2017-09-01 | 6,682.95 |
| 2017-08-31 | 6,540.90 |
| 2017-08-30 | 6,487.63 |
| 2017-08-29 | 6,440.28 |
| 2017-08-28 | 6,440.28 |
| 2017-08-25 | 6,665.20 |
| 2017-08-24 | 6,765.81 |
| 2017-08-22 | 6,262.72 |
| 2017-08-21 | 6,209.45 |
| 2017-08-18 | 6,203.53 |
| 2017-08-17 | 6,244.96 |
| 2017-08-16 | 6,422.52 |
| 2017-08-15 | 6,132.50 |
| 2017-08-14 | 6,043.72 |
| 2017-08-11 | 5,611.65 |
| 2017-08-10 | 5,877.99 |
| 2017-08-09 | 5,727.06 |
| 2017-08-08 | 5,653.08 |
| 2017-08-07 | 5,641.24 |
| 2017-08-04 | 5,366.02 |
| 2017-08-03 | 5,339.38 |
| 2017-08-02 | 5,463.68 |
| 2017-08-01 | 5,297.95 |
| 2017-07-31 | 5,404.49 |
| 2017-07-28 | 5,404.49 |
| 2017-07-27 | 5,463.68 |
| 2017-07-26 | 5,413.37 |
| 2017-07-25 | 5,505.11 |
| 2017-07-24 | 5,366.02 |
| 2017-07-21 | 5,265.40 |
| 2017-07-20 | 5,617.57 |
| 2017-07-19 | 5,759.62 |
| 2017-07-18 | 5,371.94 |
| 2017-07-17 | 4,581.78 |
| 2017-07-14 | 4,318.39 |
| 2017-07-13 | 4,350.94 |
| 2017-07-12 | 4,371.66 |
| 2017-07-11 | 4,229.61 |
| 2017-07-10 | 4,016.53 |
| 2017-07-07 | 3,951.42 |
| 2017-07-06 | 4,025.41 |
| 2017-07-05 | 3,939.58 |
| 2017-07-04 | 3,883.36 |
| 2017-07-03 | 4,063.88 |
| 2017-06-30 | 4,043.16 |
| 2017-06-29 | 4,081.64 |
| 2017-06-28 | 3,989.89 |
| 2017-06-27 | 4,197.05 |
| 2017-06-26 | 4,197.05 |
| 2017-06-23 | 4,087.56 |
| 2017-06-22 | 4,004.69 |
| 2017-06-21 | 4,001.73 |
| 2017-06-20 | 3,818.25 |
| 2017-06-19 | 3,759.06 |
| 2017-06-16 | 3,729.47 |
| 2017-06-15 | 3,711.71 |
| 2017-06-14 | 3,797.53 |
| 2017-06-13 | 3,747.22 |
| 2017-06-12 | 3,714.67 |
| 2017-06-09 | 3,794.57 |
| 2017-06-08 | 3,806.41 |
| 2017-06-07 | 3,525.27 |
| 2017-06-06 | 3,409.85 |
| 2017-06-05 | 3,466.08 |
| 2017-06-02 | 3,569.66 |
| 2017-06-01 | 3,569.66 |
| 2017-05-31 | 3,492.72 |
| 2017-05-29 | 3,461.76 |
| 2017-05-26 | 3,520.63 |
| 2017-05-25 | 3,514.74 |
| 2017-05-24 | 3,526.52 |
| 2017-05-23 | 3,603.05 |
| 2017-05-22 | 3,588.33 |
| 2017-05-19 | 3,420.55 |
| 2017-05-18 | 3,561.84 |
| 2017-05-17 | 3,697.25 |
| 2017-05-16 | 3,738.46 |
| 2017-05-15 | 3,685.47 |
| 2017-05-12 | 3,656.04 |
| 2017-05-11 | 3,773.78 |
| 2017-05-10 | 3,844.43 |
| 2017-05-09 | 3,703.14 |
| 2017-05-08 | 3,670.76 |
| 2017-05-05 | 3,585.39 |
| 2017-05-04 | 3,685.47 |
| 2017-05-02 | 3,844.43 |
| 2017-04-28 | 3,667.81 |
| 2017-04-27 | 3,606.00 |
| 2017-04-26 | 3,614.83 |
| 2017-04-25 | 3,520.63 |
| 2017-04-24 | 3,432.32 |
| 2017-04-21 | 3,429.38 |
| 2017-04-20 | 3,402.89 |
| 2017-04-19 | 3,246.88 |
| 2017-04-18 | 3,149.74 |
| 2017-04-13 | 3,155.63 |
| 2017-04-12 | 3,155.63 |
| 2017-04-11 | 3,143.85 |
| 2017-04-10 | 3,073.20 |
| 2017-04-07 | 3,049.66 |
| 2017-04-06 | 3,111.47 |
| 2017-04-05 | 3,179.17 |
| 2017-04-03 | 3,217.44 |
| 2017-03-31 | 3,243.93 |
| 2017-03-30 | 3,249.82 |
| 2017-03-29 | 3,208.61 |
| 2017-03-28 | 3,252.76 |
| 2017-03-27 | 3,270.43 |
| 2017-03-24 | 3,293.97 |
| 2017-03-23 | 3,285.14 |
| 2017-03-22 | 3,235.10 |
| 2017-03-21 | 3,255.71 |
| 2017-03-20 | 3,240.99 |
| 2017-03-17 | 3,193.89 |
| 2017-03-16 | 3,291.03 |
| 2017-03-15 | 3,202.72 |
| 2017-03-14 | 3,143.85 |
| 2017-03-13 | 3,279.26 |
| 2017-03-10 | 3,252.76 |
| 2017-03-09 | 2,937.80 |
| 2017-03-08 | 2,990.78 |
| 2017-03-07 | 2,990.78 |
| 2017-03-06 | 3,064.37 |
| 2017-03-03 | 2,905.42 |
| 2017-03-02 | 2,884.81 |
| 2017-03-01 | 2,881.87 |
| 2017-02-28 | 2,840.66 |
| 2017-02-27 | 2,911.31 |
| 2017-02-24 | 2,843.60 |
| 2017-02-23 | 3,017.28 |
| 2017-02-22 | 3,061.43 |
| 2017-02-21 | 2,993.73 |
| 2017-02-20 | 3,087.92 |
| 2017-02-17 | 3,023.16 |
| 2017-02-16 | 2,967.23 |
| 2017-02-15 | 3,082.03 |
| 2017-02-14 | 2,896.59 |
| 2017-02-13 | 2,793.56 |
| 2017-02-10 | 2,625.78 |
| 2017-02-09 | 2,664.04 |
| 2017-02-08 | 2,646.38 |
| 2017-02-07 | 2,675.82 |
| 2017-02-06 | 2,608.11 |
| 2017-02-03 | 2,546.30 |
| 2017-02-02 | 2,525.69 |
| 2017-02-01 | 2,513.92 |
| 2017-01-27 | 2,593.40 |
| 2017-01-26 | 2,522.75 |
| 2017-01-25 | 2,425.61 |
| 2017-01-24 | 2,390.29 |
| 2017-01-23 | 2,304.92 |
| 2017-01-20 | 2,337.30 |
| 2017-01-19 | 2,319.64 |
| 2017-01-18 | 2,393.23 |
| 2017-01-17 | 2,299.04 |
| 2017-01-16 | 2,284.32 |
| 2017-01-13 | 2,266.66 |
| 2017-01-12 | 2,266.66 |
| 2017-01-11 | 2,301.98 |
| 2017-01-10 | 2,254.88 |
| 2017-01-09 | 2,137.14 |
| 2017-01-06 | 2,095.93 |
| 2017-01-05 | 2,116.53 |
| 2017-01-04 | 2,054.72 |
| 2017-01-03 | 1,904.59 |
| 2016-12-30 | 1,898.71 |
| 2016-12-29 | 1,942.86 |
| 2016-12-28 | 1,936.97 |
| 2016-12-23 | 1,831.00 |
| 2016-12-22 | 1,842.78 |
| 2016-12-21 | 1,845.72 |
| 2016-12-20 | 1,854.55 |
| 2016-12-19 | 1,907.54 |
| 2016-12-16 | 1,939.92 |
| 2016-12-15 | 1,907.54 |
| 2016-12-14 | 1,886.93 |
| 2016-12-13 | 1,992.90 |
| 2016-12-12 | 2,045.89 |
| 2016-12-09 | 2,084.15 |
| 2016-12-08 | 2,098.87 |
| 2016-12-07 | 2,072.38 |
| 2016-12-06 | 2,101.82 |
| 2016-12-05 | 2,131.25 |
| 2016-12-02 | 2,148.91 |
| 2016-12-01 | 2,213.67 |
| 2016-11-30 | 2,198.95 |
| 2016-11-29 | 2,304.92 |
| 2016-11-28 | 2,334.36 |
| 2016-11-25 | 2,340.25 |
| 2016-11-24 | 2,340.25 |
| 2016-11-23 | 2,360.85 |
| 2016-11-22 | 2,316.70 |
| 2016-11-21 | 2,343.19 |
| 2016-11-18 | 2,328.47 |
| 2016-11-17 | 2,196.01 |
| 2016-11-16 | 2,181.29 |
| 2016-11-15 | 2,104.76 |
| 2016-11-14 | 2,148.91 |
| 2016-11-11 | 2,204.84 |
| 2016-11-10 | 2,222.50 |
| 2016-11-09 | 2,098.87 |
| 2016-11-08 | 2,087.10 |
| 2016-11-07 | 2,134.19 |
| 2016-11-04 | 2,037.06 |
| 2016-11-03 | 2,078.27 |
| 2016-11-02 | 2,128.31 |
| 2016-11-01 | 2,184.24 |
| 2016-10-31 | 2,131.25 |
| 2016-10-28 | 2,193.07 |
| 2016-10-27 | 2,193.07 |
| 2016-10-26 | 2,201.90 |
| 2016-10-25 | 2,272.54 |
| 2016-10-24 | 2,296.09 |
| 2016-10-20 | 2,290.21 |
| 2016-10-19 | 2,251.94 |
| 2016-10-18 | 2,249.00 |
| 2016-10-17 | 2,166.57 |
| 2016-10-14 | 2,157.74 |
| 2016-10-13 | 2,128.31 |
| 2016-10-12 | 2,213.67 |
| 2016-10-11 | 2,213.67 |
| 2016-10-07 | 2,204.84 |
| 2016-10-06 | 2,231.33 |
| 2016-10-05 | 2,263.71 |
| 2016-10-04 | 2,249.00 |
| 2016-10-03 | 2,243.11 |
| 2016-09-30 | 2,154.80 |
| 2016-09-29 | 2,172.46 |
| 2016-09-28 | 2,104.76 |
| 2016-09-27 | 2,122.42 |
| 2016-09-26 | 2,025.28 |
| 2016-09-23 | 2,095.93 |
| 2016-09-22 | 2,122.42 |
| 2016-09-21 | 2,178.35 |
| 2016-09-20 | 2,190.12 |
| 2016-09-19 | 2,190.12 |
| 2016-09-15 | 2,204.84 |
| 2016-09-14 | 2,154.80 |
| 2016-09-13 | 2,116.53 |
| 2016-09-12 | 2,078.27 |
| 2016-09-09 | 2,172.46 |
| 2016-09-08 | 2,290.21 |
| 2016-09-07 | 2,237.22 |
| 2016-09-06 | 2,343.19 |
| 2016-09-05 | 2,366.74 |
| 2016-09-02 | 2,369.68 |
| 2016-09-01 | 2,343.19 |
| 2016-08-31 | 2,340.25 |
| 2016-08-30 | 2,393.23 |
| 2016-08-29 | 2,278.43 |
| 2016-08-26 | 2,260.77 |
| 2016-08-25 | 2,116.53 |
| 2016-08-24 | 2,137.14 |
| 2016-08-23 | 2,137.14 |
| 2016-08-22 | 2,193.07 |
| 2016-08-19 | 2,193.07 |
| 2016-08-18 | 2,137.14 |
| 2016-08-17 | 2,069.44 |
| 2016-08-16 | 2,131.25 |
| 2016-08-15 | 1,866.33 |
| 2016-08-12 | 1,928.14 |
| 2016-08-11 | 1,878.10 |
| 2016-08-10 | 1,822.17 |
| 2016-08-09 | 1,848.67 |
| 2016-08-08 | 1,945.80 |
| 2016-08-05 | 1,831.00 |
| 2016-08-04 | 1,701.49 |
| 2016-08-03 | 1,698.54 |
| 2016-08-01 | 1,719.15 |
| 2016-07-29 | 1,719.15 |
| 2016-07-28 | 1,748.58 |
| 2016-07-27 | 1,722.09 |
| 2016-07-26 | 1,713.26 |
| 2016-07-25 | 1,710.32 |
| 2016-07-22 | 1,701.49 |
| 2016-07-21 | 1,674.99 |
| 2016-07-20 | 1,616.12 |
| 2016-07-19 | 1,583.74 |
| 2016-07-18 | 1,574.91 |
| 2016-07-15 | 1,607.29 |
| 2016-07-14 | 1,598.46 |
| 2016-07-13 | 1,566.08 |
| 2016-07-12 | 1,613.18 |
| 2016-07-11 | 1,539.59 |
| 2016-07-08 | 1,442.45 |
| 2016-07-07 | 1,433.62 |
| 2016-07-06 | 1,427.73 |
| 2016-07-05 | 1,489.55 |
| 2016-07-04 | 1,501.32 |
| 2016-06-30 | 1,498.38 |
| 2016-06-29 | 1,510.15 |
| 2016-06-28 | 1,498.38 |
| 2016-06-27 | 1,457.17 |
| 2016-06-24 | 1,448.34 |
| 2016-06-23 | 1,480.71 |
| 2016-06-22 | 1,524.87 |
| 2016-06-21 | 1,427.73 |
| 2016-06-20 | 1,389.46 |
| 2016-06-17 | 1,380.63 |
| 2016-06-16 | 1,380.63 |
| 2016-06-15 | 1,433.62 |
| 2016-06-14 | 1,365.91 |
| 2016-06-13 | 1,386.52 |
| 2016-06-10 | 1,389.46 |
| 2016-06-08 | 1,486.60 |
| 2016-06-07 | 1,554.30 |
| 2016-06-06 | 1,507.21 |
| 2016-06-03 | 1,489.55 |
| 2016-06-02 | 1,504.26 |
| 2016-06-01 | 1,495.43 |
| 2016-05-31 | 1,480.71 |
| 2016-05-30 | 1,468.94 |
| 2016-05-27 | 1,404.18 |
| 2016-05-26 | 1,374.75 |
| 2016-05-25 | 1,404.18 |
| 2016-05-24 | 1,354.14 |
| 2016-05-23 | 1,357.08 |
| 2016-05-20 | 1,324.76 |
| 2016-05-19 | 1,342.24 |
| 2016-05-18 | 1,374.29 |
| 2016-05-17 | 1,353.90 |
| 2016-05-16 | 1,295.63 |
| 2016-05-13 | 1,301.45 |
| 2016-05-12 | 1,348.07 |
| 2016-05-11 | 1,371.38 |
| 2016-05-10 | 1,298.54 |
| 2016-05-09 | 1,251.92 |
| 2016-05-06 | 1,257.75 |
| 2016-05-05 | 1,240.27 |
| 2016-05-04 | 1,228.61 |
| 2016-05-03 | 1,237.35 |
| 2016-04-29 | 1,298.54 |
| 2016-04-28 | 1,304.37 |
| 2016-04-27 | 1,316.02 |
| 2016-04-26 | 1,257.75 |
| 2016-04-25 | 1,251.92 |
| 2016-04-22 | 1,272.32 |
| 2016-04-21 | 1,281.06 |
| 2016-04-20 | 1,266.49 |
| 2016-04-19 | 1,316.02 |
| 2016-04-18 | 1,289.80 |
| 2016-04-15 | 1,313.11 |
| 2016-04-14 | 1,292.71 |
| 2016-04-13 | 1,272.32 |
| 2016-04-12 | 1,330.59 |
| 2016-04-11 | 1,298.54 |
| 2016-04-08 | 1,295.63 |
| 2016-04-07 | 1,286.89 |
| 2016-04-06 | 1,313.11 |
| 2016-04-05 | 1,149.95 |
| 2016-04-01 | 1,158.69 |
| 2016-03-31 | 1,170.34 |
| 2016-03-30 | 1,161.60 |
| 2016-03-29 | 1,161.60 |
| 2016-03-24 | 1,176.17 |
| 2016-03-23 | 1,216.96 |
| 2016-03-22 | 1,222.79 |
| 2016-03-21 | 1,228.61 |
| 2016-03-18 | 1,164.51 |
| 2016-03-17 | 1,214.04 |
| 2016-03-16 | 1,091.67 |
| 2016-03-15 | 1,025.82 |
| 2016-03-14 | 971.05 |
| 2016-03-11 | 966.39 |
| 2016-03-10 | 927.93 |
| 2016-03-09 | 955.90 |
| 2016-03-08 | 978.04 |
| 2016-03-07 | 1,009.51 |
| 2016-03-04 | 995.52 |
| 2016-03-03 | 982.70 |
| 2016-03-02 | 1,004.85 |
| 2016-03-01 | 965.22 |
| 2016-02-29 | 948.91 |
| 2016-02-26 | 934.92 |
| 2016-02-25 | 883.64 |
| 2016-02-24 | 936.09 |
| 2016-02-23 | 959.39 |
| 2016-02-22 | 958.23 |
| 2016-02-19 | 973.38 |
| 2016-02-18 | 931.42 |
| 2016-02-17 | 901.12 |
| 2016-02-16 | 920.93 |
| 2016-02-15 | 883.64 |
| 2016-02-12 | 868.49 |
| 2016-02-11 | 877.81 |
| 2016-02-05 | 891.80 |
| 2016-02-04 | 883.64 |
| 2016-02-03 | 878.98 |
| 2016-02-02 | 917.44 |
| 2016-02-01 | 902.29 |
| 2016-01-29 | 863.83 |
| 2016-01-28 | 848.68 |
| 2016-01-27 | 823.04 |
| 2016-01-26 | 831.19 |
| 2016-01-25 | 877.81 |
| 2016-01-22 | 876.65 |
| 2016-01-21 | 826.53 |
| 2016-01-20 | 833.53 |
| 2016-01-19 | 851.01 |
| 2016-01-18 | 835.86 |
| 2016-01-15 | 851.01 |
| 2016-01-14 | 854.50 |
| 2016-01-13 | 816.04 |
| 2016-01-12 | 847.51 |
| 2016-01-11 | 919.77 |
| 2016-01-08 | 959.39 |
| 2016-01-07 | 941.91 |
| 2016-01-06 | 972.21 |
| 2016-01-05 | 959.39 |
| 2016-01-04 | 931.42 |
| 2015-12-31 | 938.42 |
| 2015-12-30 | 950.07 |
| 2015-12-29 | 952.40 |
| 2015-12-28 | 948.91 |
| 2015-12-24 | 965.22 |
| 2015-12-23 | 978.04 |
| 2015-12-22 | 972.21 |
| 2015-12-21 | 959.39 |
| 2015-12-18 | 953.57 |
| 2015-12-17 | 943.08 |
| 2015-12-16 | 944.24 |
| 2015-12-15 | 958.23 |
| 2015-12-14 | 975.71 |
| 2015-12-11 | 979.21 |
| 2015-12-10 | 997.85 |
| 2015-12-09 | 1,011.84 |
| 2015-12-08 | 992.03 |
| 2015-12-07 | 994.36 |
| 2015-12-04 | 973.38 |
| 2015-12-03 | 960.56 |
| 2015-12-02 | 919.77 |
| 2015-12-01 | 938.42 |
| 2015-11-30 | 927.93 |
| 2015-11-27 | 923.27 |
| 2015-11-26 | 978.04 |
| 2015-11-25 | 1,008.34 |
| 2015-11-24 | 987.36 |
| 2015-11-23 | 1,004.85 |
| 2015-11-20 | 982.70 |
| 2015-11-19 | 1,000.18 |
| 2015-11-18 | 985.03 |
| 2015-11-17 | 958.23 |
| 2015-11-16 | 934.92 |
| 2015-11-13 | 964.06 |
| 2015-11-12 | 937.25 |
| 2015-11-11 | 938.42 |
| 2015-11-10 | 941.91 |
| 2015-11-09 | 947.74 |
| 2015-11-06 | 943.08 |
| 2015-11-05 | 934.92 |
| 2015-11-04 | 938.42 |
| 2015-11-03 | 948.91 |
| 2015-11-02 | 931.42 |
| 2015-10-30 | 958.23 |
| 2015-10-29 | 913.94 |
| 2015-10-28 | 951.24 |
| 2015-10-27 | 925.60 |
| 2015-10-26 | 934.92 |
| 2015-10-23 | 918.60 |
| 2015-10-22 | 917.44 |
| 2015-10-20 | 896.46 |
| 2015-10-19 | 902.29 |
| 2015-10-16 | 938.42 |
| 2015-10-15 | 925.60 |
| 2015-10-14 | 903.45 |
| 2015-10-13 | 859.17 |
| 2015-10-12 | 864.99 |
| 2015-10-09 | 862.66 |
| 2015-10-08 | 845.18 |
| 2015-10-07 | 868.49 |
| 2015-10-06 | 842.85 |
| 2015-10-05 | 797.40 |
| 2015-10-02 | 824.20 |
| 2015-09-30 | 796.23 |
| 2015-09-29 | 746.12 |
| 2015-09-25 | 771.76 |
| 2015-09-24 | 784.58 |
| 2015-09-23 | 775.25 |
| 2015-09-22 | 809.05 |
| 2015-09-21 | 817.21 |
| 2015-09-18 | 812.55 |
| 2015-09-17 | 810.22 |
| 2015-09-16 | 796.23 |
| 2015-09-15 | 733.30 |
| 2015-09-14 | 712.32 |
| 2015-09-11 | 728.64 |
| 2015-09-10 | 721.64 |
| 2015-09-09 | 741.45 |
| 2015-09-08 | 704.16 |
| 2015-09-07 | 664.54 |
| 2015-09-04 | 675.02 |
| 2015-09-02 | 657.54 |
| 2015-09-01 | 663.37 |
| 2015-08-31 | 652.88 |
| 2015-08-28 | 664.54 |
| 2015-08-27 | 712.32 |
| 2015-08-26 | 657.54 |
| 2015-08-25 | 617.92 |
| 2015-08-24 | 614.42 |
| 2015-08-21 | 603.93 |
| 2015-08-20 | 634.23 |
| 2015-08-19 | 665.70 |
| 2015-08-18 | 711.15 |
| 2015-08-17 | 730.97 |
| 2015-08-14 | 761.27 |
| 2015-08-13 | 772.92 |
| 2015-08-12 | 775.25 |
| 2015-08-11 | 774.09 |
| 2015-08-10 | 797.40 |
| 2015-08-07 | 761.27 |
| 2015-08-06 | 760.10 |
| 2015-08-05 | 744.95 |
| 2015-08-04 | 758.94 |
| 2015-08-03 | 783.41 |
| 2015-07-31 | 771.76 |
| 2015-07-30 | 810.22 |
| 2015-07-29 | 890.63 |
| 2015-07-28 | 874.32 |
| 2015-07-27 | 856.83 |
| 2015-07-24 | 920.93 |
| 2015-07-23 | 923.27 |
| 2015-07-22 | 917.44 |
| 2015-07-21 | 953.57 |
| 2015-07-20 | 987.36 |
| 2015-07-17 | 948.91 |
| 2015-07-16 | 929.09 |
| 2015-07-15 | 895.29 |
| 2015-07-14 | 913.94 |
| 2015-07-13 | 889.47 |
| 2015-07-10 | 892.96 |
| 2015-07-09 | 788.07 |
| 2015-07-08 | 719.31 |
| 2015-07-07 | 733.30 |
| 2015-07-06 | 772.92 |
| 2015-07-03 | 888.30 |
| 2015-07-02 | 892.96 |
| 2015-06-30 | 884.81 |
| 2015-06-29 | 848.68 |
| 2015-06-26 | 913.94 |
| 2015-06-25 | 946.57 |
| 2015-06-24 | 941.91 |
| 2015-06-23 | 940.75 |
| 2015-06-22 | 964.06 |
| 2015-06-19 | 913.94 |
| 2015-06-18 | 911.61 |
| 2015-06-17 | 835.86 |
| 2015-06-16 | 827.70 |
| 2015-06-15 | 859.17 |
| 2015-06-12 | 873.15 |
| 2015-06-11 | 875.48 |
| 2015-06-10 | 847.51 |
| 2015-06-09 | 839.35 |
| 2015-06-08 | 851.01 |
| 2015-06-05 | 858.00 |
| 2015-06-04 | 863.83 |
| 2015-06-03 | 867.32 |
| 2015-06-02 | 876.65 |
| 2015-06-01 | 888.30 |
| 2015-05-29 | 891.80 |
| 2015-05-28 | 884.81 |
| 2015-05-27 | 890.63 |
| 2015-05-26 | 933.75 |
| 2015-05-22 | 911.61 |
| 2015-05-21 | 953.57 |
| 2015-05-20 | 966.39 |
| 2015-05-19 | 951.24 |
| 2015-05-18 | 900.54 |
| 2015-05-15 | 895.93 |
| 2015-05-14 | 856.74 |
| 2015-05-13 | 913.22 |
| 2015-05-12 | 901.69 |
| 2015-05-11 | 1,029.64 |
| 2015-05-08 | 1,000.82 |
| 2015-05-07 | 930.51 |
| 2015-05-06 | 942.04 |
| 2015-05-05 | 915.52 |
| 2015-05-04 | 915.52 |
| 2015-04-30 | 900.54 |
| 2015-04-29 | 907.46 |
| 2015-04-28 | 890.16 |
| 2015-04-27 | 867.11 |
| 2015-04-24 | 860.19 |
| 2015-04-23 | 870.57 |
| 2015-04-22 | 894.78 |
| 2015-04-21 | 856.74 |
| 2015-04-20 | 815.24 |
| 2015-04-17 | 844.06 |
| 2015-04-16 | 905.15 |
| 2015-04-15 | 884.40 |
| 2015-04-14 | 914.37 |
| 2015-04-13 | 922.44 |
| 2015-04-10 | 912.07 |
| 2015-04-09 | 875.18 |
| 2015-04-08 | 838.29 |
| 2015-04-02 | 759.91 |
| 2015-04-01 | 703.43 |
| 2015-03-31 | 712.65 |
| 2015-03-30 | 684.99 |
| 2015-03-27 | 704.58 |
| 2015-03-26 | 681.53 |
| 2015-03-25 | 734.55 |
| 2015-03-24 | 733.40 |
| 2015-03-23 | 741.47 |
| 2015-03-20 | 742.62 |
| 2015-03-19 | 766.83 |
| 2015-03-18 | 735.70 |
| 2015-03-17 | 718.41 |
| 2015-03-16 | 724.18 |
| 2015-03-13 | 731.09 |
| 2015-03-12 | 739.16 |
| 2015-03-11 | 699.97 |
| 2015-03-10 | 675.76 |
| 2015-03-09 | 642.34 |
| 2015-03-06 | 635.42 |
| 2015-03-05 | 621.59 |
| 2015-03-04 | 622.74 |
| 2015-03-03 | 621.59 |
| 2015-03-02 | 634.27 |
| 2015-02-27 | 638.88 |
| 2015-02-26 | 644.64 |
| 2015-02-25 | 637.72 |
| 2015-02-24 | 612.37 |
| 2015-02-23 | 606.60 |
| 2015-02-18 | 608.91 |
| 2015-02-17 | 601.99 |
| 2015-02-16 | 622.74 |
| 2015-02-13 | 575.48 |
| 2015-02-12 | 527.07 |
| 2015-02-11 | 521.30 |
| 2015-02-10 | 499.40 |
| 2015-02-09 | 527.07 |
| 2015-02-06 | 529.37 |
| 2015-02-05 | 525.91 |
| 2015-02-04 | 555.88 |
| 2015-02-03 | 558.19 |
| 2015-02-02 | 561.65 |
| 2015-01-30 | 583.55 |
| 2015-01-29 | 583.55 |
| 2015-01-28 | 601.99 |
| 2015-01-27 | 606.60 |
| 2015-01-26 | 603.14 |
| 2015-01-23 | 568.56 |
| 2015-01-22 | 560.49 |
| 2015-01-21 | 551.27 |
| 2015-01-20 | 558.19 |
| 2015-01-19 | 561.65 |
| 2015-01-16 | 566.26 |
| 2015-01-15 | 560.49 |
| 2015-01-14 | 540.90 |
| 2015-01-13 | 524.76 |
| 2015-01-12 | 553.58 |
| 2015-01-09 | 548.97 |
| 2015-01-08 | 576.63 |
| 2015-01-07 | 625.04 |
| 2015-01-06 | 659.63 |
| 2015-01-05 | 667.69 |
| 2015-01-02 | 660.78 |
| 2014-12-31 | 671.15 |
| 2014-12-30 | 640.03 |
| 2014-12-29 | 653.86 |
| 2014-12-24 | 640.03 |
| 2014-12-23 | 653.86 |
| 2014-12-22 | 657.32 |
| 2014-12-19 | 673.46 |
| 2014-12-18 | 706.89 |
| 2014-12-17 | 683.83 |
| 2014-12-16 | 706.89 |
| 2014-12-15 | 690.75 |
| 2014-12-12 | 679.22 |
| 2014-12-11 | 704.58 |
| 2014-12-10 | 687.29 |
| 2014-12-09 | 663.08 |
| 2014-12-08 | 676.92 |
| 2014-12-05 | 678.07 |
| 2014-12-04 | 665.39 |
| 2014-12-03 | 642.34 |
| 2014-12-02 | 676.92 |
| 2014-12-01 | 701.12 |
| 2014-11-28 | 689.60 |
| 2014-11-27 | 706.89 |
| 2014-11-26 | 709.19 |
| 2014-11-25 | 698.82 |
| 2014-11-24 | 696.51 |
| 2014-11-21 | 705.73 |
| 2014-11-20 | 673.46 |
| 2014-11-19 | 660.78 |
| 2014-11-18 | 638.88 |
| 2014-11-17 | 664.24 |
| 2014-11-14 | 689.60 |
| 2014-11-13 | 670.00 |
| 2014-11-12 | 701.12 |
| 2014-11-11 | 697.66 |
| 2014-11-10 | 684.99 |
| 2014-11-07 | 670.00 |
| 2014-11-06 | 663.08 |
| 2014-11-05 | 671.15 |
| 2014-11-04 | 633.11 |
| 2014-11-03 | 623.89 |
| 2014-10-31 | 621.59 |
| 2014-10-30 | 628.50 |
| 2014-10-29 | 644.64 |
| 2014-10-28 | 658.47 |
| 2014-10-27 | 659.63 |
| 2014-10-24 | 628.50 |
| 2014-10-23 | 625.04 |
| 2014-10-22 | 641.18 |
| 2014-10-21 | 618.13 |
| 2014-10-20 | 665.39 |
| 2014-10-17 | 664.24 |
| 2014-10-16 | 633.11 |
| 2014-10-15 | 577.78 |
| 2014-10-14 | 591.62 |
| 2014-10-13 | 584.70 |
| 2014-10-10 | 577.78 |
| 2014-10-09 | 611.21 |
| 2014-10-08 | 611.21 |
| 2014-10-07 | 619.28 |
| 2014-10-06 | 633.11 |
| 2014-10-03 | 605.45 |
| 2014-09-30 | 563.95 |
| 2014-09-29 | 562.80 |
| 2014-09-26 | 569.72 |
| 2014-09-25 | 589.31 |
| 2014-09-24 | 554.73 |
| 2014-09-23 | 538.59 |
| 2014-09-22 | 522.46 |
| 2014-09-19 | 520.15 |
| 2014-09-18 | 505.16 |
| 2014-09-17 | 486.72 |
| 2014-09-16 | 477.50 |
| 2014-09-15 | 487.87 |
| 2014-09-12 | 492.49 |
| 2014-09-11 | 517.84 |
| 2014-09-10 | 527.07 |
| 2014-09-08 | 529.37 |
| 2014-09-05 | 516.69 |
| 2014-09-04 | 514.39 |
| 2014-09-03 | 515.54 |
| 2014-09-02 | 521.30 |
| 2014-09-01 | 519.00 |
| 2014-08-29 | 508.62 |
| 2014-08-28 | 494.79 |
| 2014-08-27 | 516.69 |
| 2014-08-26 | 510.93 |
| 2014-08-25 | 530.52 |
| 2014-08-22 | 514.39 |
| 2014-08-21 | 525.91 |
| 2014-08-20 | 524.76 |
| 2014-08-19 | 535.13 |
| 2014-08-18 | 512.08 |
| 2014-08-15 | 461.36 |
| 2014-08-14 | 477.50 |
| 2014-08-13 | 502.86 |
| 2014-08-12 | 441.77 |
| 2014-08-11 | 458.48 |
| 2014-08-08 | 447.53 |
| 2014-08-07 | 464.82 |
| 2014-08-06 | 484.42 |
| 2014-08-05 | 482.11 |
| 2014-08-04 | 465.97 |
| 2014-08-01 | 463.67 |
| 2014-07-31 | 491.33 |
| 2014-07-30 | 514.39 |
| 2014-07-29 | 516.69 |
| 2014-07-28 | 538.59 |
| 2014-07-25 | 531.68 |
| 2014-07-24 | 530.52 |
| 2014-07-23 | 533.98 |
| 2014-07-22 | 558.19 |
| 2014-07-21 | 537.44 |
| 2014-07-18 | 514.39 |
| 2014-07-17 | 516.69 |
| 2014-07-16 | 532.83 |
| 2014-07-15 | 530.52 |
| 2014-07-14 | 519.00 |
| 2014-07-11 | 528.22 |
| 2014-07-10 | 517.84 |
| 2014-07-09 | 522.46 |
| 2014-07-08 | 537.44 |
| 2014-07-07 | 542.05 |
| 2014-07-04 | 530.52 |
| 2014-07-03 | 536.29 |
| 2014-07-02 | 535.13 |
| 2014-06-30 | 531.68 |
| 2014-06-27 | 505.16 |
| 2014-06-26 | 499.40 |
| 2014-06-25 | 491.33 |
| 2014-06-24 | 493.64 |
| 2014-06-23 | 490.18 |
| 2014-06-20 | 527.07 |
| 2014-06-19 | 547.81 |
| 2014-06-18 | 492.49 |
| 2014-06-17 | 476.35 |
| 2014-06-16 | 456.75 |
| 2014-06-13 | 463.09 |
| 2014-06-12 | 459.06 |
| 2014-06-11 | 456.18 |
| 2014-06-10 | 470.01 |
| 2014-06-09 | 472.31 |
| 2014-06-06 | 470.58 |
| 2014-06-05 | 459.63 |
| 2014-06-04 | 457.90 |
| 2014-06-03 | 467.13 |
| 2014-05-30 | 436.00 |
| 2014-05-29 | 464.82 |
| 2014-05-28 | 475.19 |
| 2014-05-27 | 477.50 |
| 2014-05-26 | 470.01 |
| 2014-05-23 | 474.62 |
| 2014-05-22 | 460.79 |
| 2014-05-21 | 463.09 |
| 2014-05-20 | 427.36 |
| 2014-05-19 | 382.98 |
| 2014-05-16 | 404.30 |
| 2014-05-15 | 414.10 |
| 2014-05-14 | 396.58 |
| 2014-05-13 | 399.41 |
| 2014-05-12 | 398.85 |
| 2014-05-09 | 369.97 |
| 2014-05-08 | 364.31 |
| 2014-05-07 | 383.56 |
| 2014-05-05 | 401.68 |
| 2014-05-02 | 416.40 |
| 2014-04-30 | 413.00 |
| 2014-04-29 | 407.91 |
| 2014-04-28 | 406.77 |
| 2014-04-25 | 426.59 |
| 2014-04-24 | 418.10 |
| 2014-04-23 | 415.27 |
| 2014-04-22 | 409.04 |
| 2014-04-17 | 395.45 |
| 2014-04-16 | 370.53 |
| 2014-04-15 | 364.31 |
| 2014-04-14 | 360.91 |
| 2014-04-11 | 390.35 |
| 2014-04-10 | 386.96 |
| 2014-04-09 | 383.56 |
| 2014-04-08 | 370.53 |
| 2014-04-07 | 371.10 |
| 2014-04-04 | 358.64 |
| 2014-04-03 | 351.28 |
| 2014-04-02 | 366.57 |
| 2014-04-01 | 377.33 |
| 2014-03-31 | 327.50 |
| 2014-03-28 | 326.37 |
| 2014-03-27 | 336.56 |
| 2014-03-26 | 352.98 |
| 2014-03-25 | 333.16 |
| 2014-03-24 | 347.89 |
| 2014-03-21 | 358.08 |
| 2014-03-20 | 353.55 |
| 2014-03-19 | 357.51 |
| 2014-03-18 | 363.17 |
| 2014-03-17 | 376.76 |
| 2014-03-14 | 356.94 |
| 2014-03-13 | 353.55 |
| 2014-03-12 | 355.81 |
| 2014-03-11 | 307.12 |
| 2014-03-10 | 311.65 |
| 2014-03-07 | 318.44 |
| 2014-03-06 | 312.78 |
| 2014-03-05 | 319.57 |
| 2014-03-04 | 311.65 |
| 2014-03-03 | 314.48 |
| 2014-02-28 | 317.88 |
| 2014-02-27 | 324.10 |
| 2014-02-26 | 294.66 |
| 2014-02-25 | 269.18 |
| 2014-02-24 | 269.18 |
| 2014-02-21 | 256.72 |
| 2014-02-20 | 254.46 |
| 2014-02-19 | 262.95 |
| 2014-02-18 | 261.82 |
| 2014-02-17 | 264.65 |
| 2014-02-14 | 253.89 |
| 2014-02-13 | 256.16 |
| 2014-02-12 | 257.86 |
| 2014-02-11 | 262.95 |
| 2014-02-10 | 265.78 |
| 2014-02-07 | 266.35 |
| 2014-02-06 | 253.89 |
| 2014-02-05 | 246.53 |
| 2014-02-04 | 250.49 |
| 2014-01-30 | 259.55 |
| 2014-01-29 | 265.22 |
| 2014-01-28 | 268.61 |
| 2014-01-27 | 281.07 |
| 2014-01-24 | 295.23 |
| 2014-01-23 | 312.21 |
| 2014-01-22 | 313.91 |
| 2014-01-21 | 341.09 |
| 2014-01-20 | 372.23 |
| 2014-01-17 | 351.28 |
| 2014-01-16 | 350.72 |
| 2014-01-15 | 345.62 |
| 2014-01-14 | 339.96 |
| 2014-01-13 | 347.32 |
| 2014-01-10 | 350.72 |
| 2014-01-09 | 350.15 |
| 2014-01-08 | 341.66 |
| 2014-01-07 | 340.52 |
| 2014-01-06 | 353.55 |
| 2014-01-03 | 352.98 |
| 2014-01-02 | 349.58 |
| 2013-12-31 | 326.93 |
| 2013-12-30 | 324.10 |
| 2013-12-27 | 330.33 |
| 2013-12-24 | 301.45 |
| 2013-12-23 | 301.45 |
| 2013-12-20 | 292.96 |
| 2013-12-19 | 285.03 |
| 2013-12-18 | 286.17 |
| 2013-12-17 | 288.43 |
| 2013-12-16 | 285.60 |
| 2013-12-13 | 291.83 |
| 2013-12-12 | 298.06 |
| 2013-12-11 | 286.73 |
| 2013-12-10 | 307.12 |
| 2013-12-09 | 312.21 |
| 2013-12-06 | 319.57 |
| 2013-12-05 | 318.44 |
| 2013-12-04 | 313.35 |
| 2013-12-03 | 312.21 |
| 2013-12-02 | 319.57 |
| 2013-11-29 | 315.04 |
| 2013-11-28 | 321.27 |
| 2013-11-27 | 326.93 |
| 2013-11-26 | 322.97 |
| 2013-11-25 | 326.93 |
| 2013-11-22 | 314.48 |
| 2013-11-21 | 287.87 |
| 2013-11-20 | 287.30 |
| 2013-11-19 | 260.12 |
| 2013-11-18 | 271.44 |
| 2013-11-15 | 274.28 |
| 2013-11-14 | 283.34 |
| 2013-11-13 | 272.01 |
| 2013-11-12 | 275.41 |
| 2013-11-11 | 278.81 |
| 2013-11-08 | 269.75 |
| 2013-11-07 | 298.62 |
| 2013-11-06 | 305.42 |
| 2013-11-05 | 317.88 |
| 2013-11-04 | 319.57 |
| 2013-11-01 | 324.10 |
| 2013-10-31 | 325.24 |
| 2013-10-30 | 338.26 |
| 2013-10-29 | 312.21 |
| 2013-10-28 | 324.67 |
| 2013-10-25 | 327.50 |
| 2013-10-24 | 333.16 |
| 2013-10-23 | 337.13 |
| 2013-10-22 | 351.28 |
| 2013-10-21 | 352.98 |
| 2013-10-18 | 332.03 |
| 2013-10-17 | 333.73 |
| 2013-10-16 | 320.14 |
| 2013-10-15 | 331.46 |
| 2013-10-11 | 351.28 |
| 2013-10-10 | 350.15 |
| 2013-10-09 | 356.38 |
| 2013-10-08 | 365.44 |
| 2013-10-07 | 358.08 |
| 2013-10-04 | 361.47 |
| 2013-10-03 | 363.17 |
| 2013-10-02 | 367.70 |
| 2013-09-30 | 358.08 |
| 2013-09-27 | 356.94 |
| 2013-09-26 | 363.74 |
| 2013-09-25 | 364.31 |
| 2013-09-24 | 360.34 |
| 2013-09-23 | 377.33 |
| 2013-09-19 | 394.32 |
| 2013-09-18 | 401.11 |
| 2013-09-17 | 409.60 |
| 2013-09-16 | 418.66 |
| 2013-09-13 | 418.10 |
| 2013-09-12 | 415.27 |
| 2013-09-11 | 405.07 |
| 2013-09-10 | 397.71 |
| 2013-09-09 | 424.33 |
| 2013-09-06 | 415.27 |
| 2013-09-05 | 417.53 |
| 2013-09-04 | 427.16 |
| 2013-09-03 | 411.87 |
| 2013-09-02 | 387.52 |
| 2013-08-30 | 375.63 |
| 2013-08-29 | 381.29 |
| 2013-08-28 | 361.47 |
| 2013-08-27 | 367.70 |
| 2013-08-26 | 368.84 |
| 2013-08-23 | 374.50 |
| 2013-08-22 | 367.14 |
| 2013-08-21 | 356.94 |
| 2013-08-20 | 368.84 |
| 2013-08-19 | 377.33 |
| 2013-08-16 | 392.05 |
| 2013-08-15 | 377.33 |
| 2013-08-13 | 392.05 |
| 2013-08-12 | 379.59 |
| 2013-08-09 | 386.96 |
| 2013-08-08 | 367.14 |
| 2013-08-07 | 372.23 |
| 2013-08-06 | 371.10 |
| 2013-08-05 | 367.14 |
| 2013-08-02 | 366.57 |
| 2013-08-01 | 366.57 |
| 2013-07-31 | 339.39 |
| 2013-07-30 | 348.45 |
| 2013-07-29 | 352.98 |
| 2013-07-26 | 364.87 |
| 2013-07-25 | 359.78 |
| 2013-07-24 | 364.31 |
| 2013-07-23 | 342.79 |
| 2013-07-22 | 315.04 |
| 2013-07-19 | 307.68 |
| 2013-07-18 | 331.46 |
| 2013-07-17 | 351.85 |
| 2013-07-16 | 367.70 |
| 2013-07-15 | 378.46 |
| 2013-07-12 | 377.33 |
| 2013-07-11 | 370.53 |
| 2013-07-10 | 354.11 |
| 2013-07-09 | 358.64 |
| 2013-07-08 | 359.21 |
| 2013-07-05 | 375.06 |
| 2013-07-04 | 409.60 |
| 2013-07-03 | 405.64 |
| 2013-07-02 | 457.17 |
| 2013-06-28 | 429.99 |
| 2013-06-27 | 405.64 |
| 2013-06-26 | 388.65 |
| 2013-06-25 | 371.67 |
| 2013-06-24 | 343.92 |
| 2013-06-21 | 408.47 |
| 2013-06-20 | 381.86 |
| 2013-06-19 | 384.69 |
| 2013-06-18 | 454.90 |
| 2013-06-17 | 468.49 |
| 2013-06-14 | 479.82 |
| 2013-06-13 | 467.36 |
| 2013-06-11 | 492.27 |
| 2013-06-10 | 509.26 |
| 2013-06-07 | 494.54 |
| 2013-06-06 | 495.67 |
| 2013-06-05 | 519.45 |
| 2013-06-04 | 521.72 |
| 2013-06-03 | 504.73 |
| 2013-05-31 | 529.64 |
| 2013-05-30 | 516.05 |
| 2013-05-29 | 525.11 |
| 2013-05-28 | 516.05 |
| 2013-05-27 | 516.05 |
| 2013-05-24 | 503.60 |
| 2013-05-23 | 477.55 |
| 2013-05-22 | 494.54 |
| 2013-05-21 | 528.51 |
| 2013-05-20 | 548.90 |
| 2013-05-16 | 547.76 |
| 2013-05-15 | 554.56 |
| 2013-05-14 | 497.94 |
| 2013-05-13 | 479.31 |
| 2013-05-10 | 464.77 |
| 2013-05-09 | 462.53 |
| 2013-05-08 | 470.36 |
| 2013-05-07 | 500.56 |
| 2013-05-06 | 498.32 |
| 2013-05-03 | 494.96 |
| 2013-05-02 | 489.37 |
| 2013-04-30 | 475.95 |
| 2013-04-29 | 437.37 |
| 2013-04-26 | 413.32 |
| 2013-04-25 | 406.05 |
| 2013-04-24 | 412.21 |
| 2013-04-23 | 409.97 |
| 2013-04-22 | 417.24 |
| 2013-04-19 | 416.68 |
| 2013-04-18 | 394.87 |
| 2013-04-17 | 414.44 |
| 2013-04-16 | 424.51 |
| 2013-04-15 | 436.81 |
| 2013-04-12 | 416.12 |
| 2013-04-11 | 409.97 |
| 2013-04-10 | 431.78 |
| 2013-04-09 | 411.09 |
| 2013-04-08 | 418.36 |
| 2013-04-05 | 408.29 |
| 2013-04-03 | 426.18 |
| 2013-04-02 | 436.25 |
| 2013-03-28 | 401.02 |
| 2013-03-27 | 393.75 |
| 2013-03-26 | 360.76 |
| 2013-03-25 | 365.23 |
| 2013-03-22 | 375.30 |
| 2013-03-21 | 369.15 |
| 2013-03-20 | 375.30 |
| 2013-03-19 | 375.30 |
| 2013-03-18 | 392.08 |
| 2013-03-15 | 400.46 |
| 2013-03-14 | 385.36 |
| 2013-03-13 | 376.42 |
| 2013-03-12 | 389.28 |
| 2013-03-11 | 338.39 |
| 2013-03-08 | 352.93 |
| 2013-03-07 | 353.49 |
| 2013-03-06 | 350.14 |
| 2013-03-05 | 319.38 |
| 2013-03-04 | 303.17 |
| 2013-03-01 | 314.91 |
| 2013-02-28 | 300.37 |
| 2013-02-27 | 268.50 |
| 2013-02-26 | 268.50 |
| 2013-02-25 | 292.54 |
| 2013-02-22 | 312.11 |
| 2013-02-21 | 309.32 |
| 2013-02-20 | 321.62 |
| 2013-02-19 | 323.30 |
| 2013-02-18 | 331.68 |
| 2013-02-15 | 303.17 |
| 2013-02-14 | 283.59 |
| 2013-02-08 | 274.65 |
| 2013-02-07 | 290.86 |
| 2013-02-06 | 285.83 |
| 2013-02-05 | 269.06 |
| 2013-02-04 | 288.63 |
| 2013-02-01 | 280.24 |
| 2013-01-31 | 269.06 |
| 2013-01-30 | 265.14 |
| 2013-01-29 | 262.35 |
| 2013-01-28 | 253.40 |
| 2013-01-25 | 264.02 |
| 2013-01-24 | 254.52 |
| 2013-01-23 | 242.22 |
| 2013-01-22 | 231.59 |
| 2013-01-21 | 231.59 |
| 2013-01-18 | 205.31 |
| 2013-01-17 | 194.13 |
| 2013-01-16 | 194.13 |
| 2013-01-15 | 196.92 |
| 2013-01-14 | 189.65 |
| 2013-01-11 | 192.45 |
| 2013-01-10 | 200.84 |
| 2013-01-09 | 210.90 |
| 2013-01-08 | 201.96 |
| 2013-01-07 | 204.75 |
| 2013-01-04 | 206.99 |
| 2013-01-03 | 202.51 |
| 2013-01-02 | 187.98 |
| 2012-12-31 | 183.50 |
| 2012-12-28 | 184.06 |
| 2012-12-27 | 179.59 |
| 2012-12-24 | 180.71 |
| 2012-12-21 | 186.30 |
| 2012-12-20 | 184.62 |
| 2012-12-19 | 186.30 |
| 2012-12-18 | 184.06 |
| 2012-12-17 | 177.91 |
| 2012-12-14 | 184.62 |
| 2012-12-13 | 189.09 |
| 2012-12-12 | 185.18 |
| 2012-12-11 | 183.50 |
| 2012-12-10 | 194.69 |
| 2012-12-07 | 199.72 |
| 2012-12-06 | 203.07 |
| 2012-12-05 | 185.18 |
| 2012-12-04 | 181.82 |
| 2012-12-03 | 180.71 |
| 2012-11-30 | 181.27 |
| 2012-11-29 | 184.06 |
| 2012-11-28 | 176.79 |
| 2012-11-27 | 187.98 |
| 2012-11-26 | 196.36 |
| 2012-11-23 | 193.57 |
| 2012-11-22 | 194.69 |
| 2012-11-21 | 194.13 |
| 2012-11-20 | 195.80 |
| 2012-11-19 | 200.84 |
| 2012-11-16 | 193.01 |
| 2012-11-15 | 182.94 |
| 2012-11-14 | 184.62 |
| 2012-11-13 | 193.57 |
| 2012-11-12 | 196.92 |
| 2012-11-09 | 181.27 |
| 2012-11-08 | 175.11 |
| 2012-11-07 | 186.30 |
| 2012-11-06 | 187.42 |
| 2012-11-05 | 174.00 |
| 2012-11-02 | 177.35 |
| 2012-11-01 | 153.31 |
| 2012-10-31 | 154.98 |
| 2012-10-30 | 154.98 |
| 2012-10-29 | 151.63 |
| 2012-10-26 | 141.00 |
| 2012-10-25 | 140.45 |
| 2012-10-24 | 154.98 |
| 2012-10-22 | 153.87 |
| 2012-10-19 | 150.51 |
| 2012-10-18 | 162.81 |
| 2012-10-17 | 162.81 |
| 2012-10-16 | 167.29 |
| 2012-10-15 | 168.40 |
| 2012-10-12 | 168.96 |
| 2012-10-11 | 165.61 |
| 2012-10-10 | 167.85 |
| 2012-10-09 | 164.49 |
| 2012-10-08 | 154.98 |
| 2012-10-05 | 139.89 |
| 2012-10-04 | 133.74 |
| 2012-10-03 | 133.74 |
| 2012-09-28 | 140.45 |
| 2012-09-27 | 134.85 |
| 2012-09-26 | 132.06 |
| 2012-09-25 | 133.74 |
| 2012-09-24 | 138.21 |
| 2012-09-21 | 138.77 |
| 2012-09-20 | 150.51 |
| 2012-09-19 | 155.54 |
| 2012-09-18 | 144.92 |
| 2012-09-17 | 145.48 |
| 2012-09-14 | 154.43 |
| 2012-09-13 | 145.48 |
| 2012-09-12 | 152.75 |
| 2012-09-11 | 133.74 |
| 2012-09-10 | 125.91 |
| 2012-09-07 | 123.67 |
| 2012-09-06 | 126.47 |
| 2012-09-05 | 121.99 |
| 2012-09-04 | 126.47 |
| 2012-09-03 | 134.85 |
| 2012-08-31 | 124.23 |
| 2012-08-30 | 121.99 |
| 2012-08-29 | 127.58 |
| 2012-08-28 | 113.05 |
| 2012-08-27 | 106.34 |
| 2012-08-24 | 104.66 |
| 2012-08-23 | 110.81 |
| 2012-08-22 | 100.19 |
| 2012-08-21 | 95.71 |
| 2012-08-20 | 92.92 |
| 2012-08-17 | 73.34 |
| 2012-08-16 | 72.23 |
| 2012-08-15 | 72.23 |
| 2012-08-14 | 73.90 |
| 2012-08-13 | 76.70 |
| 2012-08-10 | 76.70 |
| 2012-08-09 | 76.14 |
| 2012-08-08 | 73.90 |
| 2012-08-07 | 76.14 |
| 2012-08-06 | 78.38 |
| 2012-08-03 | 72.23 |
| 2012-08-02 | 66.63 |
| 2012-08-01 | 67.75 |
| 2012-07-31 | 68.31 |
| 2012-07-30 | 71.11 |
| 2012-07-27 | 62.16 |
| 2012-07-26 | 57.13 |
| 2012-07-25 | 49.86 |
| 2012-07-24 | 52.10 |
| 2012-07-23 | 54.89 |
| 2012-07-20 | 58.25 |
| 2012-07-19 | 57.69 |
| 2012-07-18 | 57.69 |
| 2012-07-17 | 58.81 |
| 2012-07-16 | 55.45 |
| 2012-07-13 | 56.01 |
| 2012-07-12 | 55.45 |
| 2012-07-11 | 63.84 |
| 2012-07-10 | 62.16 |
| 2012-07-09 | 59.37 |
| 2012-07-06 | 61.04 |
| 2012-07-05 | 52.10 |
| 2012-07-04 | 46.50 |
| 2012-07-03 | 46.50 |
| 2012-06-29 | 46.50 |
| 2012-06-28 | 42.59 |
| 2012-06-27 | 43.15 |
| 2012-06-26 | 46.50 |
| 2012-06-25 | 43.71 |
| 2012-06-22 | 44.27 |
| 2012-06-21 | 45.39 |
| 2012-06-20 | 46.50 |
| 2012-06-19 | 45.94 |
| 2012-06-18 | 49.86 |
| 2012-06-15 | 45.94 |
| 2012-06-14 | 38.68 |
| 2012-06-13 | 39.23 |
| 2012-06-12 | 28.61 |
| 2012-06-11 | 31.97 |
| 2012-06-08 | 27.49 |
| 2012-06-07 | 29.73 |
| 2012-06-06 | 31.41 |
| 2012-06-05 | 31.41 |
| 2012-06-04 | 30.29 |
| 2012-06-01 | 34.20 |
| 2012-05-31 | 31.97 |
| 2012-05-30 | 37.00 |
| 2012-05-29 | 32.52 |
| 2012-05-28 | 27.49 |
| 2012-05-25 | 31.97 |
| 2012-05-24 | 39.23 |
| 2012-05-23 | 44.27 |
| 2012-05-22 | 37.00 |
| 2012-05-21 | 34.76 |
| 2012-05-18 | 34.76 |
| 2012-05-17 | 36.44 |
| 2012-05-16 | 29.17 |
| 2012-05-15 | 28.61 |
| 2012-05-14 | 20.39 |
| 2012-05-11 | 23.08 |
| 2012-05-10 | 26.30 |
| 2012-05-09 | 31.68 |
| 2012-05-08 | 34.36 |
| 2012-05-07 | 34.36 |
| 2012-05-04 | 35.44 |
| 2012-05-03 | 39.74 |
| 2012-05-02 | 46.19 |
| 2012-04-30 | 38.66 |
| 2012-04-27 | 45.11 |
| 2012-04-26 | 46.19 |
| 2012-04-25 | 42.96 |
| 2012-04-24 | 45.65 |
| 2012-04-23 | 51.56 |
| 2012-04-20 | 50.49 |
| 2012-04-19 | 51.03 |
| 2012-04-18 | 52.64 |
| 2012-04-17 | 46.19 |
| 2012-04-16 | 46.19 |
| 2012-04-13 | 46.73 |
| 2012-04-12 | 47.26 |
| 2012-04-11 | 44.58 |
| 2012-04-10 | 49.41 |
| 2012-04-05 | 48.88 |
| 2012-04-03 | 48.88 |
| 2012-04-02 | 49.95 |
| 2012-03-30 | 53.18 |
| 2012-03-29 | 55.86 |
| 2012-03-28 | 51.03 |
| 2012-03-27 | 53.18 |
| 2012-03-26 | 42.96 |
| 2012-03-23 | 49.95 |
| 2012-03-22 | 55.33 |
| 2012-03-21 | 56.40 |
| 2012-03-20 | 61.77 |
| 2012-03-19 | 63.92 |
| 2012-03-16 | 55.33 |
| 2012-03-15 | 42.43 |
| 2012-03-14 | 45.11 |
| 2012-03-13 | 48.88 |
| 2012-03-12 | 49.95 |
| 2012-03-09 | 45.65 |
| 2012-03-08 | 44.58 |
| 2012-03-07 | 41.35 |
| 2012-03-06 | 45.11 |
| 2012-03-05 | 46.19 |
| 2012-03-02 | 42.43 |
| 2012-03-01 | 39.74 |
| 2012-02-29 | 42.43 |
| 2012-02-28 | 38.13 |
| 2012-02-27 | 30.60 |
| 2012-02-24 | 22.00 |
| 2012-02-23 | 27.92 |
| 2012-02-22 | 23.08 |
| 2012-02-21 | 21.47 |
| 2012-02-20 | 23.08 |
| 2012-02-17 | 22.54 |
| 2012-02-16 | 20.93 |
| 2012-02-15 | 23.62 |
| 2012-02-14 | 19.85 |
| 2012-02-13 | 21.47 |
| 2012-02-10 | 20.93 |
| 2012-02-09 | 21.47 |
| 2012-02-08 | 14.48 |
| 2012-02-07 | 12.87 |
| 2012-02-06 | 14.48 |
| 2012-02-03 | 12.33 |
| 2012-02-02 | -3.26 |
| 2012-02-01 | -1.11 |
| 2012-01-31 | -2.18 |
| 2012-01-30 | -6.48 |
| 2012-01-27 | -4.33 |
| 2012-01-26 | -3.26 |
| 2012-01-20 | -6.48 |
| 2012-01-19 | -5.94 |
| 2012-01-18 | -3.26 |
| 2012-01-17 | -3.26 |
| 2012-01-16 | -1.65 |
| 2012-01-13 | -0.03 |
| 2012-01-12 | 2.12 |
| 2012-01-11 | 2.12 |
| 2012-01-10 | 3.19 |
| 2012-01-09 | -0.57 |
| 2012-01-06 | -0.57 |
| 2012-01-05 | 0.50 |
| 2012-01-04 | 1.58 |
| 2012-01-03 | 1.04 |
| 2011-12-30 | 1.58 |
| 2011-12-29 | -0.03 |
| 2011-12-28 | -1.11 |
| 2011-12-23 | -1.11 |
| 2011-12-22 | -1.11 |
| 2011-12-21 | -2.18 |
| 2011-12-20 | -2.18 |
| 2011-12-19 | -4.87 |
| 2011-12-16 | -3.26 |
| 2011-12-15 | -4.87 |
| 2011-12-14 | -0.57 |
| 2011-12-13 | 0.50 |
| 2011-12-12 | 4.27 |
| 2011-12-09 | 3.73 |
| 2011-12-08 | 3.73 |
| 2011-12-07 | 3.73 |
| 2011-12-06 | 3.73 |
| 2011-12-05 | 4.80 |
| 2011-12-02 | 3.19 |
| 2011-12-01 | 2.12 |
| 2011-11-30 | -0.03 |
| 2011-11-29 | 0.50 |
| 2011-11-28 | -3.26 |
| 2011-11-25 | -3.79 |
| 2011-11-24 | -4.33 |
| 2011-11-23 | -3.26 |
| 2011-11-22 | -3.26 |
| 2011-11-21 | -3.79 |
| 2011-11-18 | -5.94 |
| 2011-11-17 | -6.48 |
| 2011-11-16 | -5.94 |
| 2011-11-15 | -4.87 |
| 2011-11-14 | -4.33 |
| 2011-11-11 | -6.48 |
| 2011-11-10 | -9.71 |
| 2011-11-09 | -7.02 |
| 2011-11-08 | -6.48 |
| 2011-11-07 | -7.56 |
| 2011-11-04 | -5.94 |
| 2011-11-03 | -8.63 |
| 2011-11-02 | -5.41 |
| 2011-11-01 | -1.65 |
| 2011-10-31 | -0.57 |
| 2011-10-28 | -5.94 |
| 2011-10-27 | -3.26 |
| 2011-10-26 | -8.63 |
| 2011-10-25 | -12.39 |
| 2011-10-24 | -16.16 |
| 2011-10-21 | -22.61 |
| 2011-10-20 | -21.53 |
| 2011-10-19 | -19.38 |
| 2011-10-18 | -20.46 |
| 2011-10-17 | -15.08 |
| 2011-10-14 | -18.31 |
| 2011-10-13 | -12.93 |
| 2011-10-12 | -23.14 |
| 2011-10-11 | -23.68 |
| 2011-10-10 | -24.76 |
| 2011-10-07 | -22.07 |
| 2011-10-06 | -26.91 |
| 2011-10-04 | -29.59 |
| 2011-10-03 | -26.37 |
| 2011-09-30 | -24.76 |
| 2011-09-28 | -20.99 |
| 2011-09-27 | -19.92 |
| 2011-09-26 | -24.76 |
| 2011-09-23 | -17.77 |
| 2011-09-22 | -14.01 |
| 2011-09-21 | -9.17 |
| 2011-09-20 | -8.63 |
| 2011-09-19 | -6.48 |
| 2011-09-16 | -5.94 |
| 2011-09-15 | -8.63 |
| 2011-09-14 | -8.63 |
| 2011-09-12 | -4.33 |
| 2011-09-09 | -2.18 |
| 2011-09-08 | -3.26 |
| 2011-09-07 | -3.26 |
| 2011-09-06 | -8.63 |
| 2011-09-05 | -7.56 |
| 2011-09-02 | -4.33 |
| 2011-09-01 | -1.65 |
| 2011-08-31 | -1.11 |
| 2011-08-30 | -1.65 |
| 2011-08-29 | -3.26 |
| 2011-08-26 | -2.72 |
| 2011-08-25 | -1.11 |
| 2011-08-24 | -2.18 |
| 2011-08-23 | -9.71 |
| 2011-08-22 | -11.32 |
| 2011-08-19 | -9.17 |
| 2011-08-18 | -11.86 |
| 2011-08-17 | -11.32 |
| 2011-08-16 | -8.63 |
| 2011-08-15 | -10.24 |
| 2011-08-12 | -15.62 |
| 2011-08-11 | -12.93 |
| 2011-08-10 | -9.17 |
| 2011-08-09 | -9.71 |
| 2011-08-08 | -7.56 |
| 2011-08-05 | -1.11 |
| 2011-08-04 | 5.88 |
| 2011-08-03 | 6.95 |
| 2011-08-02 | 9.64 |
| 2011-08-01 | 13.40 |
| 2011-07-29 | 16.63 |
| 2011-07-28 | 12.87 |
| 2011-07-27 | 13.94 |
| 2011-07-26 | 14.48 |
| 2011-07-25 | 11.25 |
| 2011-07-22 | 7.49 |
| 2011-07-21 | 6.95 |
| 2011-07-20 | 8.57 |
| 2011-07-19 | 9.10 |
| 2011-07-18 | 9.10 |
| 2011-07-15 | 8.57 |
| 2011-07-14 | 7.49 |
| 2011-07-13 | 9.64 |
| 2011-07-12 | 6.95 |
| 2011-07-11 | 12.87 |
| 2011-07-08 | 13.94 |
| 2011-07-07 | 18.78 |
| 2011-07-06 | 16.63 |
| 2011-07-05 | 20.39 |
| 2011-07-04 | 15.55 |
| 2011-06-30 | 13.94 |
| 2011-06-29 | 7.49 |
| 2011-06-28 | 6.42 |
| 2011-06-27 | 7.49 |
| 2011-06-24 | 8.57 |
| 2011-06-23 | 7.49 |
| 2011-06-22 | 6.95 |
| 2011-06-21 | 7.49 |
| 2011-06-20 | 6.95 |
| 2011-06-17 | 9.64 |
| 2011-06-16 | 7.49 |
| 2011-06-15 | 8.57 |
| 2011-06-14 | 10.18 |
| 2011-06-13 | 10.18 |
| 2011-06-10 | 16.63 |
| 2011-06-09 | 15.55 |
| 2011-06-08 | 20.93 |
| 2011-06-07 | 21.47 |
| 2011-06-03 | 23.08 |
| 2011-06-02 | 23.62 |
| 2011-06-01 | 25.77 |
| 2011-05-31 | 25.77 |
| 2011-05-30 | 22.00 |
| 2011-05-27 | 18.78 |
| 2011-05-26 | 16.09 |
| 2011-05-25 | 16.09 |
| 2011-05-24 | 15.55 |
| 2011-05-23 | 15.55 |
| 2011-05-20 | 13.94 |
| 2011-05-19 | 18.78 |
| 2011-05-18 | 18.78 |
| 2011-05-17 | 19.32 |
| 2011-05-16 | 20.93 |
| 2011-05-13 | 22.54 |
| 2011-05-12 | 22.54 |
| 2011-05-11 | 24.69 |
| 2011-05-09 | 25.23 |
| 2011-05-06 | 25.77 |
| 2011-05-05 | 30.06 |
| 2011-05-04 | 23.62 |
| 2011-05-03 | 25.77 |
| 2011-04-29 | 30.06 |
| 2011-04-28 | 29.47 |
| 2011-04-27 | 30.53 |
| 2011-04-26 | 27.89 |
| 2011-04-21 | 31.58 |
| 2011-04-20 | 28.95 |
| 2011-04-19 | 27.89 |
| 2011-04-18 | 30.53 |
| 2011-04-15 | 33.68 |
| 2011-04-14 | 35.79 |
| 2011-04-13 | 36.32 |
| 2011-04-12 | 37.37 |
| 2011-04-11 | 36.84 |
| 2011-04-08 | 28.42 |
| 2011-04-07 | 26.84 |
| 2011-04-06 | 27.37 |
| 2011-04-04 | 31.58 |
| 2011-04-01 | 34.21 |
| 2011-03-31 | 34.21 |
| 2011-03-30 | 33.16 |
| 2011-03-29 | 34.74 |
| 2011-03-28 | 37.37 |
| 2011-03-25 | 37.37 |
| 2011-03-24 | 41.58 |
| 2011-03-23 | 39.47 |
| 2011-03-22 | 44.74 |
| 2011-03-21 | 42.11 |
| 2011-03-18 | 50.00 |
| 2011-03-17 | 47.37 |
| 2011-03-16 | 52.63 |
| 2011-03-15 | 45.79 |
| 2011-03-14 | 40.53 |
| 2011-03-11 | 48.95 |
| 2011-03-10 | 55.79 |
| 2011-03-09 | 51.58 |
| 2011-03-08 | 47.37 |
| 2011-03-07 | 51.58 |
| 2011-03-04 | 42.63 |
| 2011-03-03 | 42.11 |
| 2011-03-02 | 38.42 |
| 2011-03-01 | 42.11 |
| 2011-02-28 | 36.84 |
| 2011-02-25 | 33.16 |
| 2011-02-24 | 28.95 |
| 2011-02-23 | 38.42 |
| 2011-02-22 | 42.11 |
| 2011-02-21 | 41.58 |
| 2011-02-18 | 41.58 |
| 2011-02-17 | 32.63 |
| 2011-02-16 | 26.32 |
| 2011-02-15 | 24.21 |
| 2011-02-14 | 22.11 |
| 2011-02-11 | 20.53 |
| 2011-02-10 | 21.58 |
| 2011-02-09 | 25.26 |
| 2011-02-08 | 25.79 |
| 2011-02-07 | 21.05 |
| 2011-02-02 | 19.47 |
| 2011-02-01 | 21.05 |
| 2011-01-31 | 20.53 |
| 2011-01-28 | 21.58 |
| 2011-01-27 | 21.58 |
| 2011-01-26 | 24.21 |
| 2011-01-25 | 23.68 |
| 2011-01-24 | 25.26 |
| 2011-01-21 | 30.53 |
| 2011-01-20 | 24.21 |
| 2011-01-19 | 25.79 |
| 2011-01-18 | 23.16 |
| 2011-01-17 | 22.11 |
| 2011-01-14 | 29.47 |
| 2011-01-13 | 18.42 |
| 2011-01-12 | 19.47 |
| 2011-01-11 | 17.37 |
| 2011-01-10 | 17.89 |
| 2011-01-07 | 20.53 |
| 2011-01-06 | 14.74 |
| 2011-01-05 | 14.21 |
| 2011-01-04 | 16.32 |
| 2011-01-03 | 14.74 |
| 2010-12-31 | 18.42 |
| 2010-12-30 | 15.26 |
| 2010-12-29 | 12.63 |
| 2010-12-28 | 12.11 |
| 2010-12-24 | 12.63 |
| 2010-12-23 | 11.05 |
| 2010-12-22 | 12.11 |
| 2010-12-21 | 10.53 |
| 2010-12-20 | 7.89 |
| 2010-12-17 | 10.53 |
| 2010-12-16 | 9.47 |
| 2010-12-15 | 13.68 |
| 2010-12-14 | 17.37 |
| 2010-12-13 | 16.32 |
| 2010-12-10 | 14.74 |
| 2010-12-09 | 20.00 |
| 2010-12-08 | 20.00 |
| 2010-12-07 | 20.53 |
| 2010-12-06 | 21.05 |
| 2010-12-03 | 21.05 |
| 2010-12-02 | 24.74 |
| 2010-12-01 | 25.79 |
| 2010-11-30 | 22.11 |
| 2010-11-29 | 24.74 |
| 2010-11-26 | 26.84 |
| 2010-11-25 | 27.37 |
| 2010-11-24 | 21.05 |
| 2010-11-23 | 18.42 |
| 2010-11-22 | 23.68 |
| 2010-11-19 | 18.95 |
| 2010-11-18 | 20.00 |
| 2010-11-17 | 15.79 |
| 2010-11-16 | 26.84 |
| 2010-11-15 | 30.53 |
| 2010-11-12 | 22.11 |
| 2010-11-11 | 20.00 |
| 2010-11-10 | 16.32 |
| 2010-11-09 | 17.37 |
| 2010-11-08 | 19.47 |
| 2010-11-05 | 7.89 |
| 2010-11-04 | 3.16 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy