Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-29 | 285.20 |
| 2025-09-26 | 288.40 |
| 2025-09-25 | 292.24 |
| 2025-09-24 | 294.48 |
| 2025-09-23 | 296.72 |
| 2025-09-22 | 307.80 |
| 2025-09-19 | 322.16 |
| 2025-09-18 | 318.50 |
| 2025-09-17 | 323.38 |
| 2025-09-16 | 323.99 |
| 2025-09-15 | 324.61 |
| 2025-09-12 | 322.77 |
| 2025-09-11 | 324.91 |
| 2025-09-10 | 326.44 |
| 2025-09-09 | 326.44 |
| 2025-09-08 | 324.91 |
| 2025-09-05 | 317.89 |
| 2025-09-04 | 315.44 |
| 2025-09-03 | 320.02 |
| 2025-09-02 | 323.38 |
| 2025-09-01 | 318.19 |
| 2025-08-29 | 313.91 |
| 2025-08-28 | 345.07 |
| 2025-08-27 | 339.27 |
| 2025-08-26 | 348.43 |
| 2025-08-25 | 346.29 |
| 2025-08-22 | 343.24 |
| 2025-08-21 | 343.85 |
| 2025-08-20 | 342.93 |
| 2025-08-19 | 338.35 |
| 2025-08-18 | 336.21 |
| 2025-08-15 | 341.71 |
| 2025-08-14 | 346.60 |
| 2025-08-13 | 351.49 |
| 2025-08-12 | 350.88 |
| 2025-08-11 | 346.91 |
| 2025-08-08 | 349.04 |
| 2025-08-07 | 347.52 |
| 2025-08-06 | 343.24 |
| 2025-08-05 | 339.88 |
| 2025-08-04 | 336.52 |
| 2025-08-01 | 336.82 |
| 2025-07-31 | 338.66 |
| 2025-07-30 | 349.65 |
| 2025-07-29 | 353.93 |
| 2025-07-28 | 357.60 |
| 2025-07-25 | 371.04 |
| 2025-07-24 | 361.26 |
| 2025-07-23 | 351.49 |
| 2025-07-22 | 350.27 |
| 2025-07-21 | 332.55 |
| 2025-07-18 | 322.16 |
| 2025-07-17 | 317.27 |
| 2025-07-16 | 330.72 |
| 2025-07-15 | 327.66 |
| 2025-07-14 | 323.38 |
| 2025-07-11 | 323.38 |
| 2025-07-10 | 319.11 |
| 2025-07-09 | 313.61 |
| 2025-07-08 | 312.39 |
| 2025-07-07 | 319.11 |
| 2025-07-04 | 320.94 |
| 2025-07-03 | 324.61 |
| 2025-07-02 | 319.11 |
| 2025-06-30 | 316.66 |
| 2025-06-27 | 311.17 |
| 2025-06-26 | 310.55 |
| 2025-06-25 | 310.55 |
| 2025-06-24 | 323.38 |
| 2025-06-23 | 325.22 |
| 2025-06-20 | 322.16 |
| 2025-06-19 | 316.66 |
| 2025-06-18 | 325.83 |
| 2025-06-17 | 328.27 |
| 2025-06-16 | 324.61 |
| 2025-06-13 | 330.72 |
| 2025-06-12 | 308.72 |
| 2025-06-11 | 323.38 |
| 2025-06-10 | 311.78 |
| 2025-06-09 | 305.06 |
| 2025-06-06 | 302.00 |
| 2025-06-05 | 302.00 |
| 2025-06-04 | 309.94 |
| 2025-06-03 | 314.22 |
| 2025-06-02 | 309.94 |
| 2025-05-30 | 313.61 |
| 2025-05-29 | 316.60 |
| 2025-05-28 | 316.04 |
| 2025-05-27 | 310.39 |
| 2025-05-26 | 316.60 |
| 2025-05-23 | 321.68 |
| 2025-05-22 | 319.43 |
| 2025-05-21 | 320.56 |
| 2025-05-20 | 313.22 |
| 2025-05-19 | 305.31 |
| 2025-05-16 | 297.98 |
| 2025-05-15 | 295.72 |
| 2025-05-14 | 294.02 |
| 2025-05-13 | 281.04 |
| 2025-05-12 | 281.04 |
| 2025-05-09 | 251.12 |
| 2025-05-08 | 244.35 |
| 2025-05-07 | 247.73 |
| 2025-05-06 | 243.78 |
| 2025-05-02 | 243.78 |
| 2025-04-30 | 230.23 |
| 2025-04-29 | 229.67 |
| 2025-04-28 | 229.11 |
| 2025-04-25 | 224.03 |
| 2025-04-24 | 219.51 |
| 2025-04-23 | 220.07 |
| 2025-04-22 | 214.99 |
| 2025-04-17 | 217.82 |
| 2025-04-16 | 220.64 |
| 2025-04-15 | 228.54 |
| 2025-04-14 | 228.54 |
| 2025-04-11 | 216.69 |
| 2025-04-10 | 210.48 |
| 2025-04-09 | 191.85 |
| 2025-04-08 | 187.90 |
| 2025-04-07 | 181.12 |
| 2025-04-03 | 230.23 |
| 2025-04-02 | 255.07 |
| 2025-04-01 | 251.12 |
| 2025-03-31 | 245.48 |
| 2025-03-28 | 245.48 |
| 2025-03-27 | 244.35 |
| 2025-03-26 | 243.78 |
| 2025-03-25 | 253.38 |
| 2025-03-24 | 255.07 |
| 2025-03-21 | 238.14 |
| 2025-03-20 | 247.17 |
| 2025-03-19 | 239.27 |
| 2025-03-18 | 238.70 |
| 2025-03-17 | 239.27 |
| 2025-03-14 | 235.32 |
| 2025-03-13 | 233.62 |
| 2025-03-12 | 240.96 |
| 2025-03-11 | 239.83 |
| 2025-03-10 | 235.88 |
| 2025-03-07 | 229.11 |
| 2025-03-06 | 230.23 |
| 2025-03-05 | 227.98 |
| 2025-03-04 | 223.46 |
| 2025-03-03 | 221.77 |
| 2025-02-28 | 222.33 |
| 2025-02-27 | 231.36 |
| 2025-02-26 | 228.54 |
| 2025-02-25 | 225.15 |
| 2025-02-24 | 229.67 |
| 2025-02-21 | 245.48 |
| 2025-02-20 | 247.73 |
| 2025-02-19 | 253.38 |
| 2025-02-18 | 260.15 |
| 2025-02-17 | 257.90 |
| 2025-02-14 | 254.51 |
| 2025-02-13 | 244.35 |
| 2025-02-12 | 249.99 |
| 2025-02-11 | 246.04 |
| 2025-02-10 | 241.52 |
| 2025-02-07 | 244.35 |
| 2025-02-06 | 235.88 |
| 2025-02-05 | 231.36 |
| 2025-02-04 | 222.90 |
| 2025-02-03 | 219.51 |
| 2025-01-28 | 230.23 |
| 2025-01-27 | 233.06 |
| 2025-01-24 | 231.36 |
| 2025-01-23 | 231.93 |
| 2025-01-22 | 225.15 |
| 2025-01-21 | 226.85 |
| 2025-01-20 | 226.85 |
| 2025-01-17 | 230.80 |
| 2025-01-16 | 233.62 |
| 2025-01-15 | 235.88 |
| 2025-01-14 | 237.01 |
| 2025-01-13 | 233.62 |
| 2025-01-10 | 227.41 |
| 2025-01-09 | 227.98 |
| 2025-01-08 | 244.35 |
| 2025-01-07 | 246.04 |
| 2025-01-06 | 257.90 |
| 2025-01-03 | 260.72 |
| 2025-01-02 | 253.94 |
| 2024-12-31 | 261.28 |
| 2024-12-30 | 265.80 |
| 2024-12-27 | 259.59 |
| 2024-12-24 | 258.46 |
| 2024-12-23 | 245.48 |
| 2024-12-20 | 237.01 |
| 2024-12-19 | 246.04 |
| 2024-12-18 | 253.94 |
| 2024-12-17 | 252.81 |
| 2024-12-16 | 252.25 |
| 2024-12-13 | 244.35 |
| 2024-12-12 | 237.01 |
| 2024-12-11 | 230.23 |
| 2024-12-10 | 225.15 |
| 2024-12-09 | 228.54 |
| 2024-12-06 | 220.07 |
| 2024-12-05 | 218.94 |
| 2024-12-04 | 222.33 |
| 2024-12-03 | 222.90 |
| 2024-12-02 | 214.43 |
| 2024-11-29 | 207.09 |
| 2024-11-28 | 205.96 |
| 2024-11-27 | 212.17 |
| 2024-11-26 | 211.61 |
| 2024-11-25 | 225.15 |
| 2024-11-22 | 227.41 |
| 2024-11-21 | 238.14 |
| 2024-11-20 | 238.14 |
| 2024-11-19 | 235.32 |
| 2024-11-18 | 240.40 |
| 2024-11-15 | 233.62 |
| 2024-11-14 | 226.28 |
| 2024-11-13 | 229.67 |
| 2024-11-12 | 225.15 |
| 2024-11-11 | 237.01 |
| 2024-11-08 | 244.91 |
| 2024-11-07 | 244.91 |
| 2024-11-06 | 244.35 |
| 2024-11-05 | 256.77 |
| 2024-11-04 | 252.81 |
| 2024-11-01 | 251.69 |
| 2024-10-31 | 225.72 |
| 2024-10-30 | 220.07 |
| 2024-10-29 | 229.67 |
| 2024-10-28 | 231.36 |
| 2024-10-25 | 236.44 |
| 2024-10-24 | 237.01 |
| 2024-10-23 | 237.57 |
| 2024-10-22 | 238.14 |
| 2024-10-21 | 229.11 |
| 2024-10-18 | 230.23 |
| 2024-10-17 | 218.94 |
| 2024-10-16 | 225.72 |
| 2024-10-15 | 226.28 |
| 2024-10-14 | 235.32 |
| 2024-10-10 | 234.19 |
| 2024-10-09 | 220.07 |
| 2024-10-08 | 247.17 |
| 2024-10-07 | 243.53 |
| 2024-10-04 | 228.43 |
| 2024-10-03 | 254.31 |
| 2024-10-02 | 257.55 |
| 2024-09-30 | 251.61 |
| 2024-09-27 | 246.22 |
| 2024-09-26 | 237.05 |
| 2024-09-25 | 223.57 |
| 2024-09-24 | 220.88 |
| 2024-09-23 | 208.47 |
| 2024-09-20 | 203.08 |
| 2024-09-19 | 194.45 |
| 2024-09-17 | 182.59 |
| 2024-09-16 | 182.59 |
| 2024-09-13 | 176.65 |
| 2024-09-12 | 166.68 |
| 2024-09-11 | 158.86 |
| 2024-09-10 | 162.36 |
| 2024-09-09 | 163.71 |
| 2024-09-05 | 172.88 |
| 2024-09-04 | 181.51 |
| 2024-09-03 | 182.05 |
| 2024-09-02 | 189.60 |
| 2024-08-30 | 188.52 |
| 2024-08-29 | 186.36 |
| 2024-08-28 | 190.68 |
| 2024-08-27 | 193.91 |
| 2024-08-26 | 190.14 |
| 2024-08-23 | 182.59 |
| 2024-08-22 | 194.99 |
| 2024-08-21 | 186.90 |
| 2024-08-20 | 187.44 |
| 2024-08-19 | 191.75 |
| 2024-08-16 | 197.15 |
| 2024-08-15 | 189.06 |
| 2024-08-14 | 184.74 |
| 2024-08-13 | 191.21 |
| 2024-08-12 | 185.82 |
| 2024-08-09 | 180.43 |
| 2024-08-08 | 179.89 |
| 2024-08-07 | 191.21 |
| 2024-08-06 | 185.28 |
| 2024-08-05 | 188.52 |
| 2024-08-02 | 200.38 |
| 2024-08-01 | 206.85 |
| 2024-07-31 | 200.38 |
| 2024-07-30 | 190.14 |
| 2024-07-29 | 196.61 |
| 2024-07-26 | 189.60 |
| 2024-07-25 | 190.14 |
| 2024-07-24 | 191.75 |
| 2024-07-23 | 191.21 |
| 2024-07-22 | 191.21 |
| 2024-07-19 | 186.36 |
| 2024-07-18 | 194.45 |
| 2024-07-17 | 197.69 |
| 2024-07-16 | 203.08 |
| 2024-07-15 | 207.39 |
| 2024-07-12 | 210.09 |
| 2024-07-11 | 221.41 |
| 2024-07-10 | 231.66 |
| 2024-07-09 | 237.59 |
| 2024-07-08 | 233.82 |
| 2024-07-05 | 262.94 |
| 2024-07-04 | 274.26 |
| 2024-07-03 | 274.80 |
| 2024-07-02 | 285.05 |
| 2024-06-28 | 268.33 |
| 2024-06-27 | 260.24 |
| 2024-06-26 | 273.73 |
| 2024-06-25 | 276.96 |
| 2024-06-24 | 278.04 |
| 2024-06-21 | 280.20 |
| 2024-06-20 | 293.68 |
| 2024-06-19 | 278.04 |
| 2024-06-18 | 275.34 |
| 2024-06-17 | 255.93 |
| 2024-06-14 | 264.56 |
| 2024-06-13 | 254.31 |
| 2024-06-12 | 254.85 |
| 2024-06-11 | 253.23 |
| 2024-06-07 | 305.54 |
| 2024-06-06 | 293.68 |
| 2024-06-05 | 277.50 |
| 2024-06-04 | 279.66 |
| 2024-06-03 | 274.26 |
| 2024-05-31 | 252.15 |
| 2024-05-30 | 246.96 |
| 2024-05-29 | 261.77 |
| 2024-05-28 | 259.65 |
| 2024-05-27 | 248.55 |
| 2024-05-24 | 232.15 |
| 2024-05-23 | 230.04 |
| 2024-05-22 | 230.04 |
| 2024-05-21 | 232.68 |
| 2024-05-20 | 238.50 |
| 2024-05-17 | 235.32 |
| 2024-05-16 | 231.62 |
| 2024-05-14 | 232.15 |
| 2024-05-13 | 226.86 |
| 2024-05-10 | 209.41 |
| 2024-05-09 | 202.00 |
| 2024-05-08 | 182.43 |
| 2024-05-07 | 180.32 |
| 2024-05-06 | 175.56 |
| 2024-05-03 | 176.62 |
| 2024-05-02 | 170.27 |
| 2024-04-30 | 168.68 |
| 2024-04-29 | 152.02 |
| 2024-04-26 | 151.23 |
| 2024-04-25 | 148.85 |
| 2024-04-24 | 144.62 |
| 2024-04-23 | 141.71 |
| 2024-04-22 | 140.92 |
| 2024-04-19 | 135.36 |
| 2024-04-18 | 128.49 |
| 2024-04-17 | 128.49 |
| 2024-04-16 | 125.84 |
| 2024-04-15 | 129.81 |
| 2024-04-12 | 130.07 |
| 2024-04-11 | 131.66 |
| 2024-04-10 | 130.07 |
| 2024-04-09 | 128.49 |
| 2024-04-08 | 127.96 |
| 2024-04-05 | 124.78 |
| 2024-04-03 | 126.11 |
| 2024-04-02 | 123.20 |
| 2024-03-28 | 117.64 |
| 2024-03-27 | 114.21 |
| 2024-03-26 | 110.77 |
| 2024-03-25 | 111.83 |
| 2024-03-22 | 112.09 |
| 2024-03-21 | 119.76 |
| 2024-03-20 | 118.70 |
| 2024-03-19 | 116.85 |
| 2024-03-18 | 125.31 |
| 2024-03-15 | 125.58 |
| 2024-03-14 | 128.22 |
| 2024-03-13 | 123.20 |
| 2024-03-12 | 127.16 |
| 2024-03-11 | 129.28 |
| 2024-03-08 | 129.54 |
| 2024-03-07 | 123.46 |
| 2024-03-06 | 123.46 |
| 2024-03-05 | 124.26 |
| 2024-03-04 | 125.31 |
| 2024-03-01 | 123.46 |
| 2024-02-29 | 123.20 |
| 2024-02-28 | 123.20 |
| 2024-02-27 | 126.11 |
| 2024-02-26 | 129.02 |
| 2024-02-23 | 132.45 |
| 2024-02-22 | 132.72 |
| 2024-02-21 | 125.58 |
| 2024-02-20 | 122.14 |
| 2024-02-19 | 121.61 |
| 2024-02-16 | 120.29 |
| 2024-02-15 | 112.88 |
| 2024-02-14 | 109.97 |
| 2024-02-09 | 103.89 |
| 2024-02-08 | 118.44 |
| 2024-02-07 | 119.23 |
| 2024-02-06 | 120.02 |
| 2024-02-05 | 115.53 |
| 2024-02-02 | 115.53 |
| 2024-02-01 | 119.76 |
| 2024-01-31 | 117.11 |
| 2024-01-30 | 118.97 |
| 2024-01-29 | 123.20 |
| 2024-01-26 | 122.14 |
| 2024-01-25 | 121.61 |
| 2024-01-24 | 117.38 |
| 2024-01-23 | 109.71 |
| 2024-01-22 | 106.80 |
| 2024-01-19 | 107.59 |
| 2024-01-18 | 108.39 |
| 2024-01-17 | 106.01 |
| 2024-01-16 | 112.35 |
| 2024-01-15 | 114.73 |
| 2024-01-12 | 108.12 |
| 2024-01-11 | 101.78 |
| 2024-01-10 | 100.98 |
| 2024-01-09 | 112.09 |
| 2024-01-08 | 117.91 |
| 2024-01-05 | 118.70 |
| 2024-01-04 | 118.97 |
| 2024-01-03 | 110.24 |
| 2024-01-02 | 109.71 |
| 2023-12-29 | 107.59 |
| 2023-12-28 | 106.80 |
| 2023-12-27 | 106.80 |
| 2023-12-22 | 113.15 |
| 2023-12-21 | 109.97 |
| 2023-12-20 | 101.25 |
| 2023-12-19 | 101.78 |
| 2023-12-18 | 104.16 |
| 2023-12-15 | 89.88 |
| 2023-12-14 | 85.91 |
| 2023-12-13 | 84.06 |
| 2023-12-12 | 88.29 |
| 2023-12-11 | 84.85 |
| 2023-12-08 | 84.59 |
| 2023-12-07 | 83.00 |
| 2023-12-06 | 86.97 |
| 2023-12-05 | 88.29 |
| 2023-12-04 | 92.26 |
| 2023-12-01 | 91.20 |
| 2023-11-30 | 90.41 |
| 2023-11-29 | 86.17 |
| 2023-11-28 | 89.35 |
| 2023-11-27 | 89.88 |
| 2023-11-24 | 91.73 |
| 2023-11-23 | 93.31 |
| 2023-11-22 | 90.41 |
| 2023-11-21 | 94.37 |
| 2023-11-20 | 93.05 |
| 2023-11-17 | 91.07 |
| 2023-11-16 | 95.49 |
| 2023-11-15 | 95.98 |
| 2023-11-14 | 93.52 |
| 2023-11-13 | 90.82 |
| 2023-11-10 | 91.07 |
| 2023-11-09 | 90.08 |
| 2023-11-08 | 88.37 |
| 2023-11-07 | 87.87 |
| 2023-11-06 | 88.37 |
| 2023-11-03 | 97.45 |
| 2023-11-02 | 95.24 |
| 2023-11-01 | 92.79 |
| 2023-10-31 | 95.24 |
| 2023-10-30 | 95.49 |
| 2023-10-27 | 95.00 |
| 2023-10-26 | 90.58 |
| 2023-10-25 | 91.80 |
| 2023-10-24 | 86.16 |
| 2023-10-20 | 89.10 |
| 2023-10-19 | 88.61 |
| 2023-10-18 | 92.05 |
| 2023-10-17 | 88.86 |
| 2023-10-16 | 89.35 |
| 2023-10-13 | 88.12 |
| 2023-10-12 | 89.84 |
| 2023-10-11 | 85.42 |
| 2023-10-10 | 85.42 |
| 2023-10-09 | 92.79 |
| 2023-10-06 | 92.79 |
| 2023-10-05 | 87.38 |
| 2023-10-04 | 88.12 |
| 2023-10-03 | 90.08 |
| 2023-09-29 | 97.21 |
| 2023-09-28 | 95.49 |
| 2023-09-27 | 93.03 |
| 2023-09-26 | 98.19 |
| 2023-09-25 | 101.14 |
| 2023-09-22 | 101.14 |
| 2023-09-21 | 101.87 |
| 2023-09-20 | 104.08 |
| 2023-09-19 | 102.61 |
| 2023-09-18 | 99.66 |
| 2023-09-15 | 103.10 |
| 2023-09-14 | 101.63 |
| 2023-09-13 | 98.93 |
| 2023-09-12 | 98.19 |
| 2023-09-11 | 97.70 |
| 2023-09-07 | 97.45 |
| 2023-09-06 | 95.00 |
| 2023-09-05 | 98.19 |
| 2023-09-04 | 97.21 |
| 2023-08-31 | 97.70 |
| 2023-08-30 | 97.45 |
| 2023-08-29 | 89.10 |
| 2023-08-28 | 86.16 |
| 2023-08-25 | 83.70 |
| 2023-08-24 | 87.63 |
| 2023-08-23 | 83.21 |
| 2023-08-22 | 82.47 |
| 2023-08-21 | 80.26 |
| 2023-08-18 | 84.44 |
| 2023-08-17 | 84.93 |
| 2023-08-16 | 84.19 |
| 2023-08-15 | 89.10 |
| 2023-08-14 | 90.58 |
| 2023-08-11 | 93.77 |
| 2023-08-10 | 96.22 |
| 2023-08-09 | 95.24 |
| 2023-08-08 | 95.00 |
| 2023-08-07 | 95.98 |
| 2023-08-04 | 95.49 |
| 2023-08-03 | 96.72 |
| 2023-08-02 | 98.43 |
| 2023-08-01 | 99.17 |
| 2023-07-31 | 102.12 |
| 2023-07-28 | 101.63 |
| 2023-07-27 | 95.24 |
| 2023-07-26 | 95.73 |
| 2023-07-25 | 96.72 |
| 2023-07-24 | 96.72 |
| 2023-07-21 | 99.17 |
| 2023-07-20 | 98.68 |
| 2023-07-19 | 99.66 |
| 2023-07-18 | 95.73 |
| 2023-07-14 | 93.28 |
| 2023-07-13 | 91.56 |
| 2023-07-12 | 90.08 |
| 2023-07-11 | 90.58 |
| 2023-07-10 | 90.82 |
| 2023-07-07 | 91.80 |
| 2023-07-06 | 89.59 |
| 2023-07-05 | 91.31 |
| 2023-07-04 | 89.10 |
| 2023-07-03 | 81.73 |
| 2023-06-30 | 73.38 |
| 2023-06-29 | 71.17 |
| 2023-06-28 | 73.88 |
| 2023-06-27 | 76.33 |
| 2023-06-26 | 71.42 |
| 2023-06-23 | 68.72 |
| 2023-06-21 | 71.67 |
| 2023-06-20 | 74.61 |
| 2023-06-19 | 75.10 |
| 2023-06-16 | 76.33 |
| 2023-06-15 | 74.61 |
| 2023-06-14 | 73.63 |
| 2023-06-13 | 76.58 |
| 2023-06-12 | 75.84 |
| 2023-06-09 | 79.03 |
| 2023-06-08 | 82.47 |
| 2023-06-07 | 76.09 |
| 2023-06-06 | 74.37 |
| 2023-06-05 | 74.37 |
| 2023-06-02 | 74.12 |
| 2023-06-01 | 70.68 |
| 2023-05-31 | 69.46 |
| 2023-05-30 | 78.05 |
| 2023-05-29 | 77.85 |
| 2023-05-25 | 82.30 |
| 2023-05-24 | 85.14 |
| 2023-05-23 | 91.00 |
| 2023-05-22 | 91.61 |
| 2023-05-19 | 90.40 |
| 2023-05-18 | 88.37 |
| 2023-05-17 | 87.97 |
| 2023-05-16 | 93.23 |
| 2023-05-15 | 96.27 |
| 2023-05-12 | 96.06 |
| 2023-05-11 | 98.09 |
| 2023-05-10 | 95.66 |
| 2023-05-09 | 94.04 |
| 2023-05-08 | 91.21 |
| 2023-05-05 | 82.51 |
| 2023-05-04 | 83.32 |
| 2023-05-03 | 81.70 |
| 2023-05-02 | 83.52 |
| 2023-04-28 | 83.72 |
| 2023-04-27 | 84.73 |
| 2023-04-26 | 87.77 |
| 2023-04-25 | 89.18 |
| 2023-04-24 | 93.03 |
| 2023-04-21 | 93.23 |
| 2023-04-20 | 98.09 |
| 2023-04-19 | 97.68 |
| 2023-04-18 | 96.27 |
| 2023-04-17 | 93.63 |
| 2023-04-14 | 89.79 |
| 2023-04-13 | 85.74 |
| 2023-04-12 | 79.07 |
| 2023-04-11 | 77.04 |
| 2023-04-06 | 74.21 |
| 2023-04-04 | 72.39 |
| 2023-04-03 | 72.19 |
| 2023-03-31 | 78.66 |
| 2023-03-30 | 89.59 |
| 2023-03-29 | 83.72 |
| 2023-03-28 | 84.93 |
| 2023-03-27 | 83.11 |
| 2023-03-24 | 86.15 |
| 2023-03-23 | 87.16 |
| 2023-03-22 | 76.03 |
| 2023-03-21 | 78.46 |
| 2023-03-20 | 77.45 |
| 2023-03-17 | 80.48 |
| 2023-03-16 | 74.41 |
| 2023-03-15 | 78.86 |
| 2023-03-14 | 67.53 |
| 2023-03-13 | 73.20 |
| 2023-03-10 | 72.79 |
| 2023-03-09 | 76.64 |
| 2023-03-08 | 75.63 |
| 2023-03-07 | 77.45 |
| 2023-03-06 | 79.27 |
| 2023-03-03 | 80.48 |
| 2023-03-02 | 79.07 |
| 2023-03-01 | 71.98 |
| 2023-02-28 | 64.70 |
| 2023-02-27 | 67.13 |
| 2023-02-24 | 68.14 |
| 2023-02-23 | 69.35 |
| 2023-02-22 | 69.35 |
| 2023-02-21 | 68.75 |
| 2023-02-20 | 67.33 |
| 2023-02-17 | 68.14 |
| 2023-02-16 | 69.96 |
| 2023-02-15 | 68.34 |
| 2023-02-14 | 70.57 |
| 2023-02-13 | 71.78 |
| 2023-02-10 | 73.60 |
| 2023-02-09 | 75.02 |
| 2023-02-08 | 74.21 |
| 2023-02-07 | 69.96 |
| 2023-02-06 | 70.16 |
| 2023-02-03 | 71.58 |
| 2023-02-02 | 72.39 |
| 2023-02-01 | 74.21 |
| 2023-01-31 | 63.89 |
| 2023-01-30 | 59.04 |
| 2023-01-27 | 60.45 |
| 2023-01-26 | 61.06 |
| 2023-01-20 | 63.89 |
| 2023-01-19 | 60.86 |
| 2023-01-18 | 57.42 |
| 2023-01-17 | 59.24 |
| 2023-01-16 | 60.05 |
| 2023-01-13 | 60.86 |
| 2023-01-12 | 61.67 |
| 2023-01-11 | 60.45 |
| 2023-01-10 | 61.46 |
| 2023-01-09 | 62.48 |
| 2023-01-06 | 58.02 |
| 2023-01-05 | 58.23 |
| 2023-01-04 | 60.05 |
| 2023-01-03 | 60.65 |
| 2022-12-30 | 61.06 |
| 2022-12-29 | 59.84 |
| 2022-12-28 | 63.28 |
| 2022-12-23 | 64.90 |
| 2022-12-22 | 64.30 |
| 2022-12-21 | 62.48 |
| 2022-12-20 | 62.27 |
| 2022-12-19 | 60.86 |
| 2022-12-16 | 68.95 |
| 2022-12-15 | 60.86 |
| 2022-12-14 | 62.27 |
| 2022-12-13 | 65.51 |
| 2022-12-12 | 67.13 |
| 2022-12-09 | 68.14 |
| 2022-12-08 | 66.72 |
| 2022-12-07 | 64.09 |
| 2022-12-06 | 66.52 |
| 2022-12-05 | 69.35 |
| 2022-12-02 | 64.09 |
| 2022-12-01 | 64.90 |
| 2022-11-30 | 70.57 |
| 2022-11-29 | 61.06 |
| 2022-11-28 | 59.64 |
| 2022-11-25 | 59.64 |
| 2022-11-24 | 53.91 |
| 2022-11-23 | 54.85 |
| 2022-11-22 | 54.53 |
| 2022-11-21 | 46.54 |
| 2022-11-18 | 45.76 |
| 2022-11-17 | 49.99 |
| 2022-11-16 | 52.81 |
| 2022-11-15 | 54.06 |
| 2022-11-14 | 53.75 |
| 2022-11-11 | 52.18 |
| 2022-11-10 | 47.79 |
| 2022-11-09 | 48.11 |
| 2022-11-08 | 46.85 |
| 2022-11-07 | 46.38 |
| 2022-11-04 | 37.61 |
| 2022-11-03 | 31.81 |
| 2022-11-02 | 36.51 |
| 2022-11-01 | 38.23 |
| 2022-10-31 | 32.75 |
| 2022-10-28 | 37.76 |
| 2022-10-27 | 41.21 |
| 2022-10-26 | 41.52 |
| 2022-10-25 | 41.52 |
| 2022-10-24 | 37.45 |
| 2022-10-21 | 43.56 |
| 2022-10-20 | 39.17 |
| 2022-10-19 | 42.47 |
| 2022-10-18 | 42.47 |
| 2022-10-17 | 42.62 |
| 2022-10-14 | 43.09 |
| 2022-10-13 | 39.96 |
| 2022-10-12 | 41.68 |
| 2022-10-11 | 42.62 |
| 2022-10-10 | 40.27 |
| 2022-10-07 | 45.13 |
| 2022-10-06 | 47.32 |
| 2022-10-05 | 49.52 |
| 2022-10-03 | 43.88 |
| 2022-09-30 | 44.35 |
| 2022-09-29 | 39.02 |
| 2022-09-28 | 40.27 |
| 2022-09-27 | 42.15 |
| 2022-09-26 | 39.64 |
| 2022-09-23 | 43.72 |
| 2022-09-22 | 49.83 |
| 2022-09-21 | 53.75 |
| 2022-09-20 | 52.18 |
| 2022-09-19 | 49.52 |
| 2022-09-16 | 55.16 |
| 2022-09-15 | 59.24 |
| 2022-09-14 | 62.68 |
| 2022-09-13 | 61.43 |
| 2022-09-09 | 59.86 |
| 2022-09-08 | 58.29 |
| 2022-09-07 | 61.43 |
| 2022-09-06 | 63.31 |
| 2022-09-05 | 64.88 |
| 2022-09-02 | 66.76 |
| 2022-09-01 | 73.97 |
| 2022-08-31 | 84.62 |
| 2022-08-30 | 87.45 |
| 2022-08-29 | 76.16 |
| 2022-08-26 | 79.92 |
| 2022-08-25 | 82.43 |
| 2022-08-24 | 76.16 |
| 2022-08-23 | 80.86 |
| 2022-08-22 | 83.06 |
| 2022-08-19 | 81.80 |
| 2022-08-18 | 75.22 |
| 2022-08-17 | 78.36 |
| 2022-08-16 | 76.48 |
| 2022-08-15 | 76.79 |
| 2022-08-12 | 84.31 |
| 2022-08-11 | 84.94 |
| 2022-08-10 | 81.80 |
| 2022-08-09 | 82.74 |
| 2022-08-08 | 83.06 |
| 2022-08-05 | 77.42 |
| 2022-08-04 | 72.71 |
| 2022-08-03 | 72.40 |
| 2022-08-02 | 70.52 |
| 2022-08-01 | 79.30 |
| 2022-07-29 | 84.00 |
| 2022-07-28 | 81.80 |
| 2022-07-27 | 81.49 |
| 2022-07-26 | 80.24 |
| 2022-07-25 | 78.67 |
| 2022-07-22 | 89.64 |
| 2022-07-21 | 84.31 |
| 2022-07-20 | 88.39 |
| 2022-07-19 | 89.01 |
| 2022-07-18 | 84.31 |
| 2022-07-15 | 76.79 |
| 2022-07-14 | 80.55 |
| 2022-07-13 | 79.61 |
| 2022-07-12 | 76.48 |
| 2022-07-11 | 80.86 |
| 2022-07-08 | 81.49 |
| 2022-07-07 | 78.98 |
| 2022-07-06 | 70.21 |
| 2022-07-05 | 73.34 |
| 2022-07-04 | 71.46 |
| 2022-06-30 | 71.77 |
| 2022-06-29 | 76.48 |
| 2022-06-28 | 82.43 |
| 2022-06-27 | 77.10 |
| 2022-06-24 | 70.52 |
| 2022-06-23 | 69.27 |
| 2022-06-22 | 75.22 |
| 2022-06-21 | 83.68 |
| 2022-06-20 | 80.52 |
| 2022-06-17 | 79.37 |
| 2022-06-16 | 81.67 |
| 2022-06-15 | 89.45 |
| 2022-06-14 | 79.95 |
| 2022-06-13 | 83.40 |
| 2022-06-10 | 87.72 |
| 2022-06-09 | 90.31 |
| 2022-06-08 | 106.15 |
| 2022-06-07 | 107.87 |
| 2022-06-06 | 100.10 |
| 2022-06-02 | 101.25 |
| 2022-06-01 | 102.40 |
| 2022-05-31 | 100.10 |
| 2022-05-30 | 96.93 |
| 2022-05-27 | 97.22 |
| 2022-05-26 | 94.92 |
| 2022-05-25 | 93.77 |
| 2022-05-24 | 92.61 |
| 2022-05-23 | 95.78 |
| 2022-05-20 | 88.58 |
| 2022-05-19 | 78.22 |
| 2022-05-18 | 81.96 |
| 2022-05-17 | 79.37 |
| 2022-05-16 | 73.90 |
| 2022-05-13 | 75.34 |
| 2022-05-12 | 68.72 |
| 2022-05-11 | 76.49 |
| 2022-05-10 | 78.79 |
| 2022-05-06 | 78.22 |
| 2022-05-05 | 85.42 |
| 2022-05-04 | 85.42 |
| 2022-05-03 | 85.70 |
| 2022-04-29 | 79.37 |
| 2022-04-28 | 78.22 |
| 2022-04-27 | 77.07 |
| 2022-04-26 | 68.14 |
| 2022-04-25 | 67.28 |
| 2022-04-22 | 81.96 |
| 2022-04-21 | 81.67 |
| 2022-04-20 | 87.43 |
| 2022-04-19 | 88.01 |
| 2022-04-14 | 86.57 |
| 2022-04-13 | 83.98 |
| 2022-04-12 | 82.54 |
| 2022-04-11 | 80.23 |
| 2022-04-08 | 86.28 |
| 2022-04-07 | 85.99 |
| 2022-04-06 | 95.49 |
| 2022-04-04 | 111.90 |
| 2022-04-01 | 115.94 |
| 2022-03-31 | 96.64 |
| 2022-03-30 | 101.54 |
| 2022-03-29 | 103.55 |
| 2022-03-28 | 97.51 |
| 2022-03-25 | 102.12 |
| 2022-03-24 | 113.34 |
| 2022-03-23 | 116.80 |
| 2022-03-22 | 120.83 |
| 2022-03-21 | 114.21 |
| 2022-03-18 | 116.22 |
| 2022-03-17 | 109.89 |
| 2022-03-16 | 102.12 |
| 2022-03-15 | 78.79 |
| 2022-03-14 | 97.80 |
| 2022-03-11 | 117.37 |
| 2022-03-10 | 111.90 |
| 2022-03-09 | 112.48 |
| 2022-03-08 | 115.94 |
| 2022-03-07 | 135.80 |
| 2022-03-04 | 146.45 |
| 2022-03-03 | 146.17 |
| 2022-03-02 | 129.18 |
| 2022-03-01 | 129.75 |
| 2022-02-28 | 126.01 |
| 2022-02-25 | 111.90 |
| 2022-02-24 | 112.77 |
| 2022-02-23 | 114.50 |
| 2022-02-22 | 111.62 |
| 2022-02-21 | 121.41 |
| 2022-02-18 | 123.71 |
| 2022-02-17 | 122.56 |
| 2022-02-16 | 118.24 |
| 2022-02-15 | 114.78 |
| 2022-02-14 | 116.51 |
| 2022-02-11 | 124.28 |
| 2022-02-10 | 117.66 |
| 2022-02-09 | 116.51 |
| 2022-02-08 | 117.95 |
| 2022-02-07 | 104.42 |
| 2022-02-04 | 103.84 |
| 2022-01-31 | 101.83 |
| 2022-01-28 | 98.08 |
| 2022-01-27 | 101.25 |
| 2022-01-26 | 98.66 |
| 2022-01-25 | 96.07 |
| 2022-01-24 | 101.54 |
| 2022-01-21 | 104.13 |
| 2022-01-20 | 113.34 |
| 2022-01-19 | 117.09 |
| 2022-01-18 | 121.69 |
| 2022-01-17 | 119.68 |
| 2022-01-14 | 129.18 |
| 2022-01-13 | 123.71 |
| 2022-01-12 | 118.24 |
| 2022-01-11 | 113.34 |
| 2022-01-10 | 113.92 |
| 2022-01-07 | 114.78 |
| 2022-01-06 | 116.51 |
| 2022-01-05 | 121.69 |
| 2022-01-04 | 130.33 |
| 2022-01-03 | 131.48 |
| 2021-12-31 | 117.66 |
| 2021-12-30 | 117.09 |
| 2021-12-29 | 116.80 |
| 2021-12-28 | 121.41 |
| 2021-12-24 | 113.34 |
| 2021-12-23 | 117.09 |
| 2021-12-22 | 105.86 |
| 2021-12-21 | 115.94 |
| 2021-12-20 | 113.63 |
| 2021-12-17 | 111.33 |
| 2021-12-16 | 113.06 |
| 2021-12-15 | 107.59 |
| 2021-12-14 | 103.27 |
| 2021-12-13 | 114.50 |
| 2021-12-10 | 118.81 |
| 2021-12-09 | 113.92 |
| 2021-12-08 | 113.34 |
| 2021-12-07 | 106.43 |
| 2021-12-06 | 101.25 |
| 2021-12-03 | 95.49 |
| 2021-12-02 | 91.17 |
| 2021-12-01 | 88.87 |
| 2021-11-30 | 92.04 |
| 2021-11-29 | 85.42 |
| 2021-11-26 | 68.14 |
| 2021-11-25 | 74.19 |
| 2021-11-24 | 67.85 |
| 2021-11-23 | 68.43 |
| 2021-11-22 | 70.16 |
| 2021-11-19 | 64.97 |
| 2021-11-18 | 65.84 |
| 2021-11-17 | 68.14 |
| 2021-11-16 | 67.85 |
| 2021-11-15 | 59.79 |
| 2021-11-12 | 64.69 |
| 2021-11-11 | 66.70 |
| 2021-11-10 | 64.97 |
| 2021-11-09 | 65.84 |
| 2021-11-08 | 65.84 |
| 2021-11-05 | 63.53 |
| 2021-11-04 | 73.90 |
| 2021-11-03 | 70.73 |
| 2021-11-02 | 63.82 |
| 2021-11-01 | 62.67 |
| 2021-10-29 | 73.90 |
| 2021-10-28 | 66.70 |
| 2021-10-27 | 68.43 |
| 2021-10-26 | 70.16 |
| 2021-10-25 | 70.73 |
| 2021-10-22 | 62.96 |
| 2021-10-21 | 61.81 |
| 2021-10-20 | 58.35 |
| 2021-10-19 | 63.53 |
| 2021-10-18 | 52.31 |
| 2021-10-15 | 42.37 |
| 2021-10-12 | 58.06 |
| 2021-10-11 | 60.66 |
| 2021-10-08 | 64.69 |
| 2021-10-07 | 64.11 |
| 2021-10-06 | 60.94 |
| 2021-10-05 | 62.67 |
| 2021-10-04 | 57.78 |
| 2021-09-30 | 71.88 |
| 2021-09-29 | 68.43 |
| 2021-09-28 | 73.90 |
| 2021-09-27 | 73.90 |
| 2021-09-24 | 102.98 |
| 2021-09-23 | 100.39 |
| 2021-09-21 | 95.78 |
| 2021-09-20 | 95.49 |
| 2021-09-17 | 103.84 |
| 2021-09-16 | 100.10 |
| 2021-09-15 | 105.86 |
| 2021-09-14 | 113.34 |
| 2021-09-13 | 125.15 |
| 2021-09-10 | 124.28 |
| 2021-09-09 | 109.60 |
| 2021-09-08 | 117.37 |
| 2021-09-07 | 113.34 |
| 2021-09-06 | 103.84 |
| 2021-09-03 | 102.98 |
| 2021-09-02 | 96.93 |
| 2021-09-01 | 103.27 |
| 2021-08-31 | 111.62 |
| 2021-08-30 | 118.53 |
| 2021-08-27 | 108.74 |
| 2021-08-26 | 106.15 |
| 2021-08-25 | 108.16 |
| 2021-08-24 | 104.42 |
| 2021-08-23 | 107.30 |
| 2021-08-20 | 90.02 |
| 2021-08-19 | 100.68 |
| 2021-08-18 | 101.83 |
| 2021-08-17 | 96.93 |
| 2021-08-16 | 99.81 |
| 2021-08-13 | 115.07 |
| 2021-08-12 | 115.94 |
| 2021-08-11 | 100.10 |
| 2021-08-10 | 97.22 |
| 2021-08-09 | 91.46 |
| 2021-08-06 | 94.05 |
| 2021-08-05 | 85.13 |
| 2021-08-04 | 89.45 |
| 2021-08-03 | 90.60 |
| 2021-08-02 | 84.55 |
| 2021-07-30 | 68.43 |
| 2021-07-29 | 73.32 |
| 2021-07-28 | 75.34 |
| 2021-07-27 | 64.40 |
| 2021-07-26 | 79.66 |
| 2021-07-23 | 81.10 |
| 2021-07-22 | 94.63 |
| 2021-07-21 | 88.87 |
| 2021-07-20 | 92.90 |
| 2021-07-19 | 101.83 |
| 2021-07-16 | 100.10 |
| 2021-07-15 | 96.64 |
| 2021-07-14 | 98.95 |
| 2021-07-13 | 113.34 |
| 2021-07-12 | 108.45 |
| 2021-07-09 | 108.74 |
| 2021-07-08 | 133.79 |
| 2021-07-07 | 151.35 |
| 2021-07-06 | 128.89 |
| 2021-07-05 | 115.94 |
| 2021-07-02 | 122.03 |
| 2021-06-30 | 116.60 |
| 2021-06-29 | 107.96 |
| 2021-06-28 | 117.26 |
| 2021-06-25 | 115.94 |
| 2021-06-24 | 104.64 |
| 2021-06-23 | 108.85 |
| 2021-06-22 | 117.71 |
| 2021-06-21 | 116.16 |
| 2021-06-18 | 124.24 |
| 2021-06-17 | 121.47 |
| 2021-06-16 | 108.63 |
| 2021-06-15 | 121.03 |
| 2021-06-11 | 112.17 |
| 2021-06-10 | 112.61 |
| 2021-06-09 | 90.47 |
| 2021-06-08 | 88.69 |
| 2021-06-07 | 84.71 |
| 2021-06-04 | 76.73 |
| 2021-06-03 | 70.75 |
| 2021-06-02 | 73.86 |
| 2021-06-01 | 79.84 |
| 2021-05-31 | 80.94 |
| 2021-05-28 | 79.61 |
| 2021-05-27 | 72.08 |
| 2021-05-26 | 66.10 |
| 2021-05-25 | 77.18 |
| 2021-05-24 | 83.60 |
| 2021-05-21 | 90.47 |
| 2021-05-20 | 81.61 |
| 2021-05-18 | 98.00 |
| 2021-05-17 | 89.36 |
| 2021-05-14 | 78.73 |
| 2021-05-13 | 73.41 |
| 2021-05-12 | 75.85 |
| 2021-05-11 | 78.95 |
| 2021-05-10 | 97.11 |
| 2021-05-07 | 82.94 |
| 2021-05-06 | 89.36 |
| 2021-05-05 | 90.47 |
| 2021-05-04 | 81.61 |
| 2021-05-03 | 70.53 |
| 2021-04-30 | 53.92 |
| 2021-04-29 | 60.57 |
| 2021-04-28 | 55.03 |
| 2021-04-27 | 62.12 |
| 2021-04-26 | 50.60 |
| 2021-04-23 | 48.39 |
| 2021-04-22 | 46.61 |
| 2021-04-21 | 34.43 |
| 2021-04-20 | 34.43 |
| 2021-04-19 | 34.43 |
| 2021-04-16 | 33.77 |
| 2021-04-15 | 26.90 |
| 2021-04-14 | 25.80 |
| 2021-04-13 | 26.24 |
| 2021-04-12 | 32.88 |
| 2021-04-09 | 39.08 |
| 2021-04-08 | 37.09 |
| 2021-04-07 | 51.27 |
| 2021-04-01 | 17.16 |
| 2021-03-31 | 10.74 |
| 2021-03-30 | 4.42 |
| 2021-03-29 | 2.98 |
| 2021-03-26 | 4.65 |
| 2021-03-25 | -2.22 |
| 2021-03-24 | -5.99 |
| 2021-03-23 | 3.21 |
| 2021-03-22 | 9.85 |
| 2021-03-19 | 10.96 |
| 2021-03-18 | 14.06 |
| 2021-03-17 | 8.19 |
| 2021-03-16 | -2.00 |
| 2021-03-15 | -9.42 |
| 2021-03-12 | -10.41 |
| 2021-03-11 | -9.97 |
| 2021-03-10 | -19.16 |
| 2021-03-09 | -20.16 |
| 2021-03-08 | -21.82 |
| 2021-03-05 | -8.53 |
| 2021-03-04 | -7.65 |
| 2021-03-03 | -3.22 |
| 2021-03-02 | -8.31 |
| 2021-03-01 | 2.32 |
| 2021-02-26 | -4.55 |
| 2021-02-25 | 4.76 |
| 2021-02-24 | -2.44 |
| 2021-02-23 | 0.77 |
| 2021-02-22 | 4.76 |
| 2021-02-19 | -0.12 |
| 2021-02-18 | -2.22 |
| 2021-02-17 | -4.32 |
| 2021-02-16 | -4.21 |
| 2021-02-11 | -15.07 |
| 2021-02-10 | -13.96 |
| 2021-02-09 | -17.61 |
| 2021-02-08 | -17.06 |
| 2021-02-05 | -16.95 |
| 2021-02-04 | -20.71 |
| 2021-02-03 | -11.74 |
| 2021-02-02 | -12.41 |
| 2021-02-01 | -10.86 |
| 2021-01-29 | -13.07 |
| 2021-01-28 | -8.09 |
| 2021-01-27 | -0.01 |
| 2021-01-26 | 2.10 |
| 2021-01-25 | 10.51 |
| 2021-01-22 | 15.17 |
| 2021-01-21 | 12.51 |
| 2021-01-20 | 9.96 |
| 2021-01-19 | 9.63 |
| 2021-01-18 | 20.70 |
| 2021-01-15 | 12.29 |
| 2021-01-14 | 13.17 |
| 2021-01-13 | 23.80 |
| 2021-01-12 | 14.50 |
| 2021-01-11 | 14.72 |
| 2021-01-08 | 20.26 |
| 2021-01-07 | 15.83 |
| 2021-01-06 | 17.38 |
| 2021-01-05 | 15.17 |
| 2021-01-04 | 12.29 |
| 2020-12-31 | 2.98 |
| 2020-12-30 | -1.56 |
| 2020-12-29 | 1.21 |
| 2020-12-28 | 1.32 |
| 2020-12-24 | -8.64 |
| 2020-12-23 | -9.42 |
| 2020-12-22 | -15.18 |
| 2020-12-21 | -7.76 |
| 2020-12-18 | -10.41 |
| 2020-12-17 | -11.41 |
| 2020-12-16 | -15.73 |
| 2020-12-15 | -17.39 |
| 2020-12-14 | -25.03 |
| 2020-12-11 | -23.81 |
| 2020-12-10 | -20.38 |
| 2020-12-09 | -22.26 |
| 2020-12-08 | -20.60 |
| 2020-12-07 | -21.49 |
| 2020-12-04 | -17.28 |
| 2020-12-03 | -20.05 |
| 2020-12-02 | -19.61 |
| 2020-12-01 | -17.28 |
| 2020-11-30 | -19.72 |
| 2020-11-27 | -17.72 |
| 2020-11-26 | -13.96 |
| 2020-11-25 | -14.40 |
| 2020-11-24 | -11.74 |
| 2020-11-23 | -11.85 |
| 2020-11-20 | -16.95 |
| 2020-11-19 | -23.04 |
| 2020-11-18 | -23.37 |
| 2020-11-17 | -24.81 |
| 2020-11-16 | -30.01 |
| 2020-11-13 | -31.12 |
| 2020-11-12 | -34.00 |
| 2020-11-11 | -37.54 |
| 2020-11-10 | -29.35 |
| 2020-11-09 | -29.35 |
| 2020-11-06 | -35.22 |
| 2020-11-05 | -35.22 |
| 2020-11-04 | -40.98 |
| 2020-11-03 | -40.98 |
| 2020-11-02 | -46.29 |
| 2020-10-30 | -45.19 |
| 2020-10-29 | -46.18 |
| 2020-10-28 | -46.85 |
| 2020-10-27 | -47.95 |
| 2020-10-23 | -48.62 |
| 2020-10-22 | -52.38 |
| 2020-10-21 | -52.61 |
| 2020-10-20 | -52.72 |
| 2020-10-19 | -52.49 |
| 2020-10-16 | -50.72 |
| 2020-10-15 | -51.94 |
| 2020-10-14 | -52.16 |
| 2020-10-12 | -53.93 |
| 2020-10-09 | -53.71 |
| 2020-10-08 | -52.72 |
| 2020-10-07 | -54.27 |
| 2020-10-06 | -54.82 |
| 2020-10-05 | -55.15 |
| 2020-09-30 | -58.03 |
| 2020-09-29 | -58.36 |
| 2020-09-28 | -59.58 |
| 2020-09-25 | -60.58 |
| 2020-09-24 | -60.58 |
| 2020-09-23 | -59.14 |
| 2020-09-22 | -60.58 |
| 2020-09-21 | -59.69 |
| 2020-09-18 | -58.03 |
| 2020-09-17 | -58.70 |
| 2020-09-16 | -58.03 |
| 2020-09-15 | -59.03 |
| 2020-09-14 | -60.25 |
| 2020-09-11 | -55.82 |
| 2020-09-10 | -51.17 |
| 2020-09-09 | -50.94 |
| 2020-09-08 | -53.49 |
| 2020-09-07 | -52.61 |
| 2020-09-04 | -56.48 |
| 2020-09-03 | -55.59 |
| 2020-09-02 | -56.92 |
| 2020-09-01 | -56.48 |
| 2020-08-31 | -56.92 |
| 2020-08-28 | -56.92 |
| 2020-08-27 | -57.48 |
| 2020-08-26 | -57.15 |
| 2020-08-25 | -57.26 |
| 2020-08-24 | -58.36 |
| 2020-08-21 | -57.03 |
| 2020-08-20 | -58.14 |
| 2020-08-19 | -55.71 |
| 2020-08-18 | -58.03 |
| 2020-08-17 | -56.81 |
| 2020-08-14 | -57.26 |
| 2020-08-13 | -58.70 |
| 2020-08-12 | -57.81 |
| 2020-08-11 | -59.03 |
| 2020-08-10 | -60.80 |
| 2020-08-07 | -63.68 |
| 2020-08-06 | -64.01 |
| 2020-08-05 | -64.68 |
| 2020-08-04 | -64.45 |
| 2020-08-03 | -64.23 |
| 2020-07-31 | -67.67 |
| 2020-07-30 | -68.55 |
| 2020-07-29 | -68.99 |
| 2020-07-28 | -70.88 |
| 2020-07-27 | -70.43 |
| 2020-07-24 | -70.10 |
| 2020-07-23 | -69.99 |
| 2020-07-22 | -68.77 |
| 2020-07-21 | -68.22 |
| 2020-07-20 | -68.22 |
| 2020-07-17 | -70.54 |
| 2020-07-16 | -70.88 |
| 2020-07-15 | -69.22 |
| 2020-07-14 | -69.77 |
| 2020-07-13 | -68.88 |
| 2020-07-10 | -70.54 |
| 2020-07-09 | -68.11 |
| 2020-07-08 | -67.67 |
| 2020-07-07 | -70.10 |
| 2020-07-06 | -68.55 |
| 2020-07-03 | -71.87 |
| 2020-07-02 | -74.09 |
| 2020-06-30 | -75.31 |
| 2020-06-29 | -75.64 |
| 2020-06-26 | -75.20 |
| 2020-06-24 | -74.64 |
| 2020-06-23 | -75.31 |
| 2020-06-22 | -74.75 |
| 2020-06-19 | -73.98 |
| 2020-06-18 | -74.20 |
| 2020-06-17 | -74.97 |
| 2020-06-16 | -75.20 |
| 2020-06-15 | -74.97 |
| 2020-06-12 | -76.75 |
| 2020-06-11 | -75.97 |
| 2020-06-10 | -75.31 |
| 2020-06-09 | -74.97 |
| 2020-06-08 | -74.86 |
| 2020-06-05 | -75.53 |
| 2020-06-04 | -75.86 |
| 2020-06-03 | -76.41 |
| 2020-06-02 | -76.63 |
| 2020-06-01 | -77.08 |
| 2020-05-29 | -78.30 |
| 2020-05-28 | -78.63 |
| 2020-05-27 | -78.41 |
| 2020-05-26 | -78.52 |
| 2020-05-25 | -78.52 |
| 2020-05-22 | -78.30 |
| 2020-05-21 | -76.97 |
| 2020-05-20 | -76.97 |
| 2020-05-19 | -77.08 |
| 2020-05-18 | -77.52 |
| 2020-05-15 | -77.19 |
| 2020-05-14 | -76.97 |
| 2020-05-13 | -76.75 |
| 2020-05-12 | -76.08 |
| 2020-05-11 | -76.08 |
| 2020-05-08 | -76.41 |
| 2020-05-07 | -76.97 |
| 2020-05-06 | -76.75 |
| 2020-05-05 | -76.86 |
| 2020-05-04 | -76.41 |
| 2020-04-29 | -75.20 |
| 2020-04-28 | -75.42 |
| 2020-04-27 | -76.97 |
| 2020-04-24 | -77.19 |
| 2020-04-23 | -76.86 |
| 2020-04-22 | -76.86 |
| 2020-04-21 | -76.86 |
| 2020-04-20 | -76.19 |
| 2020-04-17 | -76.52 |
| 2020-04-16 | -77.19 |
| 2020-04-15 | -76.19 |
| 2020-04-14 | -75.86 |
| 2020-04-09 | -75.42 |
| 2020-04-08 | -75.08 |
| 2020-04-07 | -75.86 |
| 2020-04-06 | -76.63 |
| 2020-04-03 | -76.63 |
| 2020-04-02 | -76.19 |
| 2020-04-01 | -76.75 |
| 2020-03-31 | -76.30 |
| 2020-03-30 | -77.41 |
| 2020-03-27 | -76.97 |
| 2020-03-26 | -76.75 |
| 2020-03-25 | -76.97 |
| 2020-03-24 | -76.97 |
| 2020-03-23 | -77.52 |
| 2020-03-20 | -76.30 |
| 2020-03-19 | -76.75 |
| 2020-03-18 | -75.42 |
| 2020-03-17 | -75.20 |
| 2020-03-16 | -74.64 |
| 2020-03-13 | -73.64 |
| 2020-03-12 | -72.76 |
| 2020-03-11 | -71.54 |
| 2020-03-10 | -72.09 |
| 2020-03-09 | -72.21 |
| 2020-03-06 | -71.21 |
| 2020-03-05 | -70.32 |
| 2020-03-04 | -71.43 |
| 2020-03-03 | -71.21 |
| 2020-03-02 | -70.99 |
| 2020-02-28 | -71.21 |
| 2020-02-27 | -70.10 |
| 2020-02-26 | -70.21 |
| 2020-02-25 | -69.99 |
| 2020-02-24 | -69.66 |
| 2020-02-21 | -68.66 |
| 2020-02-20 | -68.00 |
| 2020-02-19 | -68.33 |
| 2020-02-18 | -68.22 |
| 2020-02-17 | -68.33 |
| 2020-02-14 | -69.22 |
| 2020-02-13 | -68.99 |
| 2020-02-12 | -68.66 |
| 2020-02-11 | -68.33 |
| 2020-02-10 | -69.22 |
| 2020-02-07 | -68.99 |
| 2020-02-06 | -68.22 |
| 2020-02-05 | -69.10 |
| 2020-02-04 | -68.99 |
| 2020-02-03 | -69.77 |
| 2020-01-31 | -68.99 |
| 2020-01-30 | -69.10 |
| 2020-01-29 | -68.66 |
| 2020-01-24 | -66.00 |
| 2020-01-23 | -66.56 |
| 2020-01-22 | -66.23 |
| 2020-01-21 | -66.67 |
| 2020-01-20 | -65.12 |
| 2020-01-17 | -64.79 |
| 2020-01-16 | -64.23 |
| 2020-01-15 | -63.79 |
| 2020-01-14 | -63.24 |
| 2020-01-13 | -63.79 |
| 2020-01-10 | -63.90 |
| 2020-01-09 | -63.35 |
| 2020-01-08 | -64.79 |
| 2020-01-07 | -63.68 |
| 2020-01-06 | -63.90 |
| 2020-01-03 | -63.79 |
| 2020-01-02 | -61.80 |
| 2019-12-31 | -65.01 |
| 2019-12-30 | -65.01 |
| 2019-12-27 | -65.12 |
| 2019-12-24 | -66.00 |
| 2019-12-23 | -65.67 |
| 2019-12-20 | -65.01 |
| 2019-12-19 | -65.01 |
| 2019-12-18 | -65.01 |
| 2019-12-17 | -64.68 |
| 2019-12-16 | -65.89 |
| 2019-12-13 | -65.67 |
| 2019-12-12 | -67.67 |
| 2019-12-11 | -67.78 |
| 2019-12-10 | -68.44 |
| 2019-12-09 | -68.33 |
| 2019-12-06 | -68.33 |
| 2019-12-05 | -68.00 |
| 2019-12-04 | -68.55 |
| 2019-12-03 | -68.22 |
| 2019-12-02 | -68.11 |
| 2019-11-29 | -68.00 |
| 2019-11-28 | -67.55 |
| 2019-11-27 | -67.44 |
| 2019-11-26 | -67.78 |
| 2019-11-25 | -67.44 |
| 2019-11-22 | -68.33 |
| 2019-11-21 | -68.22 |
| 2019-11-20 | -67.55 |
| 2019-11-19 | -67.11 |
| 2019-11-18 | -67.00 |
| 2019-11-15 | -67.89 |
| 2019-11-14 | -67.67 |
| 2019-11-13 | -67.00 |
| 2019-11-12 | -66.56 |
| 2019-11-11 | -66.45 |
| 2019-11-08 | -65.01 |
| 2019-11-07 | -65.67 |
| 2019-11-06 | -65.89 |
| 2019-11-05 | -65.67 |
| 2019-11-04 | -66.23 |
| 2019-11-01 | -67.00 |
| 2019-10-31 | -67.44 |
| 2019-10-30 | -67.33 |
| 2019-10-29 | -67.00 |
| 2019-10-28 | -67.22 |
| 2019-10-25 | -67.33 |
| 2019-10-24 | -67.00 |
| 2019-10-23 | -67.33 |
| 2019-10-22 | -67.78 |
| 2019-10-21 | -67.67 |
| 2019-10-18 | -67.78 |
| 2019-10-17 | -67.67 |
| 2019-10-16 | -66.78 |
| 2019-10-15 | -66.78 |
| 2019-10-14 | -66.78 |
| 2019-10-11 | -67.44 |
| 2019-10-10 | -68.11 |
| 2019-10-09 | -69.44 |
| 2019-10-08 | -69.33 |
| 2019-10-04 | -69.55 |
| 2019-10-03 | -69.66 |
| 2019-10-02 | -69.55 |
| 2019-09-30 | -69.10 |
| 2019-09-27 | -68.88 |
| 2019-09-26 | -69.10 |
| 2019-09-25 | -68.99 |
| 2019-09-24 | -68.33 |
| 2019-09-23 | -68.11 |
| 2019-09-20 | -67.55 |
| 2019-09-19 | -67.44 |
| 2019-09-18 | -66.56 |
| 2019-09-17 | -66.67 |
| 2019-09-16 | -66.11 |
| 2019-09-13 | -65.67 |
| 2019-09-12 | -65.89 |
| 2019-09-11 | -66.34 |
| 2019-09-10 | -67.67 |
| 2019-09-09 | -67.78 |
| 2019-09-06 | -67.67 |
| 2019-09-05 | -68.00 |
| 2019-09-04 | -68.77 |
| 2019-09-03 | -69.77 |
| 2019-09-02 | -68.99 |
| 2019-08-30 | -68.99 |
| 2019-08-29 | -69.22 |
| 2019-08-28 | -69.66 |
| 2019-08-27 | -69.33 |
| 2019-08-26 | -69.99 |
| 2019-08-23 | -68.88 |
| 2019-08-22 | -69.33 |
| 2019-08-21 | -69.55 |
| 2019-08-20 | -69.44 |
| 2019-08-19 | -69.10 |
| 2019-08-16 | -70.21 |
| 2019-08-15 | -70.65 |
| 2019-08-14 | -70.32 |
| 2019-08-13 | -70.54 |
| 2019-08-12 | -69.66 |
| 2019-08-09 | -69.66 |
| 2019-08-08 | -68.55 |
| 2019-08-07 | -69.88 |
| 2019-08-06 | -70.21 |
| 2019-08-05 | -70.10 |
| 2019-08-02 | -69.55 |
| 2019-08-01 | -68.33 |
| 2019-07-31 | -67.44 |
| 2019-07-30 | -67.78 |
| 2019-07-29 | -67.44 |
| 2019-07-26 | -67.00 |
| 2019-07-25 | -66.11 |
| 2019-07-24 | -66.11 |
| 2019-07-23 | -66.00 |
| 2019-07-22 | -66.00 |
| 2019-07-19 | -65.23 |
| 2019-07-18 | -66.45 |
| 2019-07-17 | -66.00 |
| 2019-07-16 | -65.78 |
| 2019-07-15 | -66.56 |
| 2019-07-12 | -66.78 |
| 2019-07-11 | -66.23 |
| 2019-07-10 | -66.34 |
| 2019-07-09 | -66.45 |
| 2019-07-08 | -66.00 |
| 2019-07-05 | -65.34 |
| 2019-07-04 | -65.12 |
| 2019-07-03 | -65.89 |
| 2019-07-02 | -65.56 |
| 2019-06-28 | -66.23 |
| 2019-06-27 | -66.11 |
| 2019-06-26 | -66.00 |
| 2019-06-25 | -66.23 |
| 2019-06-24 | -65.45 |
| 2019-06-21 | -65.23 |
| 2019-06-20 | -65.78 |
| 2019-06-19 | -66.45 |
| 2019-06-18 | -67.67 |
| 2019-06-17 | -68.22 |
| 2019-06-14 | -68.11 |
| 2019-06-13 | -67.78 |
| 2019-06-12 | -67.44 |
| 2019-06-11 | -66.67 |
| 2019-06-10 | -67.67 |
| 2019-06-06 | -68.55 |
| 2019-06-05 | -68.33 |
| 2019-06-04 | -68.55 |
| 2019-06-03 | -67.67 |
| 2019-05-31 | -68.00 |
| 2019-05-30 | -68.00 |
| 2019-05-29 | -67.89 |
| 2019-05-28 | -66.00 |
| 2019-05-27 | -67.44 |
| 2019-05-24 | -68.44 |
| 2019-05-23 | -68.11 |
| 2019-05-22 | -67.67 |
| 2019-05-21 | -67.33 |
| 2019-05-20 | -67.67 |
| 2019-05-17 | -66.78 |
| 2019-05-16 | -66.00 |
| 2019-05-15 | -65.78 |
| 2019-05-14 | -66.00 |
| 2019-05-10 | -64.12 |
| 2019-05-09 | -65.01 |
| 2019-05-08 | -63.35 |
| 2019-05-07 | -62.90 |
| 2019-05-06 | -62.68 |
| 2019-05-03 | -59.47 |
| 2019-05-02 | -59.80 |
| 2019-04-30 | -59.58 |
| 2019-04-29 | -60.02 |
| 2019-04-26 | -60.02 |
| 2019-04-25 | -59.69 |
| 2019-04-24 | -57.81 |
| 2019-04-23 | -57.92 |
| 2019-04-18 | -58.14 |
| 2019-04-17 | -58.92 |
| 2019-04-16 | -59.03 |
| 2019-04-15 | -58.70 |
| 2019-04-12 | -58.25 |
| 2019-04-11 | -59.14 |
| 2019-04-10 | -58.25 |
| 2019-04-09 | -57.92 |
| 2019-04-08 | -58.03 |
| 2019-04-04 | -57.15 |
| 2019-04-03 | -56.48 |
| 2019-04-02 | -62.13 |
| 2019-04-01 | -62.46 |
| 2019-03-29 | -63.90 |
| 2019-03-28 | -64.68 |
| 2019-03-27 | -64.90 |
| 2019-03-26 | -65.34 |
| 2019-03-25 | -65.89 |
| 2019-03-22 | -64.90 |
| 2019-03-21 | -65.45 |
| 2019-03-20 | -65.34 |
| 2019-03-19 | -65.12 |
| 2019-03-18 | -65.23 |
| 2019-03-15 | -65.67 |
| 2019-03-14 | -65.89 |
| 2019-03-13 | -65.45 |
| 2019-03-12 | -64.79 |
| 2019-03-11 | -64.68 |
| 2019-03-08 | -65.45 |
| 2019-03-07 | -62.68 |
| 2019-03-06 | -62.02 |
| 2019-03-05 | -62.13 |
| 2019-03-04 | -62.13 |
| 2019-03-01 | -62.24 |
| 2019-02-28 | -62.13 |
| 2019-02-27 | -62.46 |
| 2019-02-26 | -61.69 |
| 2019-02-25 | -61.35 |
| 2019-02-22 | -63.46 |
| 2019-02-21 | -63.90 |
| 2019-02-20 | -64.23 |
| 2019-02-19 | -64.45 |
| 2019-02-18 | -64.56 |
| 2019-02-15 | -64.68 |
| 2019-02-14 | -63.79 |
| 2019-02-13 | -64.34 |
| 2019-02-12 | -64.79 |
| 2019-02-11 | -64.68 |
| 2019-02-08 | -64.45 |
| 2019-02-04 | -64.34 |
| 2019-02-01 | -64.34 |
| 2019-01-31 | -65.01 |
| 2019-01-30 | -65.45 |
| 2019-01-29 | -65.23 |
| 2019-01-28 | -64.90 |
| 2019-01-25 | -64.56 |
| 2019-01-24 | -64.90 |
| 2019-01-23 | -65.23 |
| 2019-01-22 | -64.34 |
| 2019-01-21 | -64.01 |
| 2019-01-18 | -64.90 |
| 2019-01-17 | -64.90 |
| 2019-01-16 | -65.01 |
| 2019-01-15 | -64.90 |
| 2019-01-14 | -65.01 |
| 2019-01-11 | -64.45 |
| 2019-01-10 | -64.79 |
| 2019-01-09 | -64.90 |
| 2019-01-08 | -65.78 |
| 2019-01-07 | -66.23 |
| 2019-01-04 | -67.00 |
| 2019-01-03 | -68.00 |
| 2019-01-02 | -67.89 |
| 2018-12-31 | -67.33 |
| 2018-12-28 | -68.55 |
| 2018-12-27 | -68.77 |
| 2018-12-24 | -68.77 |
| 2018-12-21 | -68.22 |
| 2018-12-20 | -67.78 |
| 2018-12-19 | -67.55 |
| 2018-12-18 | -67.55 |
| 2018-12-17 | -67.00 |
| 2018-12-14 | -66.78 |
| 2018-12-13 | -66.45 |
| 2018-12-12 | -66.89 |
| 2018-12-11 | -67.44 |
| 2018-12-10 | -67.67 |
| 2018-12-07 | -66.56 |
| 2018-12-06 | -66.56 |
| 2018-12-05 | -64.23 |
| 2018-12-04 | -63.46 |
| 2018-12-03 | -63.68 |
| 2018-11-30 | -64.79 |
| 2018-11-29 | -65.89 |
| 2018-11-28 | -65.67 |
| 2018-11-27 | -66.00 |
| 2018-11-26 | -66.00 |
| 2018-11-23 | -66.45 |
| 2018-11-22 | -65.12 |
| 2018-11-21 | -65.78 |
| 2018-11-20 | -66.11 |
| 2018-11-19 | -65.01 |
| 2018-11-16 | -65.67 |
| 2018-11-15 | -66.34 |
| 2018-11-14 | -66.56 |
| 2018-11-13 | -67.11 |
| 2018-11-12 | -67.44 |
| 2018-11-09 | -67.78 |
| 2018-11-08 | -66.45 |
| 2018-11-07 | -66.67 |
| 2018-11-06 | -66.34 |
| 2018-11-05 | -67.00 |
| 2018-11-02 | -66.45 |
| 2018-11-01 | -69.22 |
| 2018-10-31 | -68.99 |
| 2018-10-30 | -69.55 |
| 2018-10-29 | -68.88 |
| 2018-10-26 | -68.88 |
| 2018-10-25 | -68.33 |
| 2018-10-24 | -68.44 |
| 2018-10-23 | -67.67 |
| 2018-10-22 | -66.89 |
| 2018-10-19 | -67.44 |
| 2018-10-18 | -68.55 |
| 2018-10-16 | -68.22 |
| 2018-10-15 | -67.67 |
| 2018-10-12 | -67.22 |
| 2018-10-11 | -68.11 |
| 2018-10-10 | -66.34 |
| 2018-10-09 | -66.56 |
| 2018-10-08 | -66.23 |
| 2018-10-05 | -66.00 |
| 2018-10-04 | -64.90 |
| 2018-10-03 | -64.79 |
| 2018-10-02 | -65.23 |
| 2018-09-28 | -64.01 |
| 2018-09-27 | -64.34 |
| 2018-09-26 | -64.34 |
| 2018-09-24 | -64.45 |
| 2018-09-21 | -63.57 |
| 2018-09-20 | -65.01 |
| 2018-09-19 | -64.90 |
| 2018-09-18 | -65.67 |
| 2018-09-17 | -66.45 |
| 2018-09-14 | -66.34 |
| 2018-09-13 | -66.45 |
| 2018-09-12 | -68.66 |
| 2018-09-11 | -67.89 |
| 2018-09-10 | -67.55 |
| 2018-09-07 | -66.23 |
| 2018-09-06 | -66.34 |
| 2018-09-05 | -64.90 |
| 2018-09-04 | -65.12 |
| 2018-09-03 | -65.45 |
| 2018-08-31 | -63.79 |
| 2018-08-30 | -63.35 |
| 2018-08-29 | -63.12 |
| 2018-08-28 | -63.12 |
| 2018-08-27 | -63.68 |
| 2018-08-24 | -64.12 |
| 2018-08-23 | -64.12 |
| 2018-08-22 | -63.79 |
| 2018-08-21 | -63.79 |
| 2018-08-20 | -64.68 |
| 2018-08-17 | -65.23 |
| 2018-08-16 | -65.23 |
| 2018-08-15 | -65.12 |
| 2018-08-14 | -63.68 |
| 2018-08-13 | -63.57 |
| 2018-08-10 | -61.69 |
| 2018-08-09 | -61.69 |
| 2018-08-08 | -62.90 |
| 2018-08-07 | -63.46 |
| 2018-08-06 | -64.01 |
| 2018-08-03 | -63.90 |
| 2018-08-02 | -64.12 |
| 2018-08-01 | -63.01 |
| 2018-07-31 | -63.68 |
| 2018-07-30 | -62.79 |
| 2018-07-27 | -62.46 |
| 2018-07-26 | -62.90 |
| 2018-07-25 | -63.01 |
| 2018-07-24 | -62.35 |
| 2018-07-23 | -63.68 |
| 2018-07-20 | -64.12 |
| 2018-07-19 | -63.57 |
| 2018-07-18 | -63.68 |
| 2018-07-17 | -63.35 |
| 2018-07-16 | -63.35 |
| 2018-07-13 | -63.12 |
| 2018-07-12 | -63.12 |
| 2018-07-11 | -63.68 |
| 2018-07-10 | -62.90 |
| 2018-07-09 | -62.35 |
| 2018-07-06 | -62.90 |
| 2018-07-05 | -62.90 |
| 2018-07-04 | -62.46 |
| 2018-07-03 | -61.24 |
| 2018-06-29 | -60.14 |
| 2018-06-28 | -63.35 |
| 2018-06-27 | -62.79 |
| 2018-06-26 | -61.13 |
| 2018-06-25 | -58.25 |
| 2018-06-22 | -57.92 |
| 2018-06-21 | -58.14 |
| 2018-06-20 | -57.81 |
| 2018-06-19 | -57.37 |
| 2018-06-15 | -54.27 |
| 2018-06-14 | -53.93 |
| 2018-06-13 | -53.82 |
| 2018-06-12 | -53.27 |
| 2018-06-11 | -53.82 |
| 2018-06-08 | -53.16 |
| 2018-06-07 | -51.94 |
| 2018-06-06 | -51.61 |
| 2018-06-05 | -51.17 |
| 2018-06-04 | -51.61 |
| 2018-06-01 | -51.83 |
| 2018-05-31 | -51.17 |
| 2018-05-30 | -51.83 |
| 2018-05-29 | -48.84 |
| 2018-05-28 | -48.73 |
| 2018-05-25 | -50.06 |
| 2018-05-24 | -49.95 |
| 2018-05-23 | -48.73 |
| 2018-05-21 | -47.62 |
| 2018-05-18 | -50.17 |
| 2018-05-17 | -52.05 |
| 2018-05-16 | -51.94 |
| 2018-05-15 | -53.49 |
| 2018-05-14 | -55.26 |
| 2018-05-11 | -56.70 |
| 2018-05-10 | -56.15 |
| 2018-05-09 | -55.93 |
| 2018-05-08 | -55.82 |
| 2018-05-07 | -56.92 |
| 2018-05-04 | -56.92 |
| 2018-05-03 | -56.81 |
| 2018-05-02 | -56.81 |
| 2018-04-30 | -55.48 |
| 2018-04-27 | -56.04 |
| 2018-04-26 | -56.37 |
| 2018-04-25 | -56.37 |
| 2018-04-24 | -55.93 |
| 2018-04-23 | -56.15 |
| 2018-04-20 | -56.81 |
| 2018-04-19 | -56.59 |
| 2018-04-18 | -57.70 |
| 2018-04-17 | -58.14 |
| 2018-04-16 | -57.70 |
| 2018-04-13 | -56.70 |
| 2018-04-12 | -56.70 |
| 2018-04-11 | -55.71 |
| 2018-04-10 | -56.70 |
| 2018-04-09 | -56.92 |
| 2018-04-06 | -57.37 |
| 2018-04-04 | -57.48 |
| 2018-04-03 | -56.81 |
| 2018-03-29 | -56.92 |
| 2018-03-28 | -56.70 |
| 2018-03-27 | -55.37 |
| 2018-03-26 | -55.48 |
| 2018-03-23 | -55.93 |
| 2018-03-22 | -53.60 |
| 2018-03-21 | -53.05 |
| 2018-03-20 | -53.05 |
| 2018-03-19 | -53.05 |
| 2018-03-16 | -52.94 |
| 2018-03-15 | -53.49 |
| 2018-03-14 | -53.05 |
| 2018-03-13 | -52.38 |
| 2018-03-12 | -52.05 |
| 2018-03-09 | -53.05 |
| 2018-03-08 | -54.16 |
| 2018-03-07 | -56.59 |
| 2018-03-06 | -55.71 |
| 2018-03-05 | -56.70 |
| 2018-03-02 | -55.71 |
| 2018-03-01 | -54.38 |
| 2018-02-28 | -54.49 |
| 2018-02-27 | -54.16 |
| 2018-02-26 | -53.60 |
| 2018-02-23 | -53.27 |
| 2018-02-22 | -53.60 |
| 2018-02-21 | -53.49 |
| 2018-02-20 | -54.82 |
| 2018-02-15 | -54.60 |
| 2018-02-14 | -55.15 |
| 2018-02-13 | -55.59 |
| 2018-02-12 | -56.48 |
| 2018-02-09 | -56.37 |
| 2018-02-08 | -54.04 |
| 2018-02-07 | -54.60 |
| 2018-02-06 | -54.27 |
| 2018-02-05 | -50.61 |
| 2018-02-02 | -50.72 |
| 2018-02-01 | -51.83 |
| 2018-01-31 | -48.73 |
| 2018-01-30 | -49.39 |
| 2018-01-29 | -47.07 |
| 2018-01-26 | -48.95 |
| 2018-01-25 | -50.94 |
| 2018-01-24 | -51.28 |
| 2018-01-23 | -53.27 |
| 2018-01-22 | -53.05 |
| 2018-01-19 | -52.94 |
| 2018-01-18 | -54.71 |
| 2018-01-17 | -55.37 |
| 2018-01-16 | -54.71 |
| 2018-01-15 | -55.26 |
| 2018-01-12 | -53.16 |
| 2018-01-11 | -53.60 |
| 2018-01-10 | -53.38 |
| 2018-01-09 | -53.49 |
| 2018-01-08 | -50.61 |
| 2018-01-05 | -51.83 |
| 2018-01-04 | -52.94 |
| 2018-01-03 | -53.27 |
| 2018-01-02 | -54.16 |
| 2017-12-29 | -55.37 |
| 2017-12-28 | -55.93 |
| 2017-12-27 | -56.37 |
| 2017-12-22 | -55.71 |
| 2017-12-21 | -54.82 |
| 2017-12-20 | -55.59 |
| 2017-12-19 | -56.48 |
| 2017-12-18 | -57.03 |
| 2017-12-15 | -56.92 |
| 2017-12-14 | -56.26 |
| 2017-12-13 | -56.37 |
| 2017-12-12 | -57.37 |
| 2017-12-11 | -57.03 |
| 2017-12-08 | -58.25 |
| 2017-12-07 | -59.03 |
| 2017-12-06 | -57.81 |
| 2017-12-05 | -56.70 |
| 2017-12-04 | -55.82 |
| 2017-12-01 | -58.70 |
| 2017-11-30 | -58.92 |
| 2017-11-29 | -58.92 |
| 2017-11-28 | -58.03 |
| 2017-11-27 | -58.81 |
| 2017-11-24 | -57.81 |
| 2017-11-23 | -57.81 |
| 2017-11-22 | -58.47 |
| 2017-11-21 | -59.69 |
| 2017-11-20 | -60.25 |
| 2017-11-17 | -59.25 |
| 2017-11-16 | -59.03 |
| 2017-11-15 | -58.70 |
| 2017-11-14 | -58.03 |
| 2017-11-13 | -57.03 |
| 2017-11-10 | -55.93 |
| 2017-11-09 | -55.26 |
| 2017-11-08 | -56.26 |
| 2017-11-07 | -55.71 |
| 2017-11-06 | -56.70 |
| 2017-11-03 | -55.48 |
| 2017-11-02 | -54.60 |
| 2017-11-01 | -53.49 |
| 2017-10-31 | -52.61 |
| 2017-10-30 | -51.72 |
| 2017-10-27 | -50.28 |
| 2017-10-26 | -54.04 |
| 2017-10-25 | -54.16 |
| 2017-10-24 | -54.38 |
| 2017-10-23 | -52.72 |
| 2017-10-20 | -54.60 |
| 2017-10-19 | -56.04 |
| 2017-10-18 | -54.71 |
| 2017-10-17 | -55.71 |
| 2017-10-16 | -55.48 |
| 2017-10-13 | -54.60 |
| 2017-10-12 | -55.04 |
| 2017-10-11 | -54.93 |
| 2017-10-10 | -52.83 |
| 2017-10-09 | -53.16 |
| 2017-10-06 | -51.50 |
| 2017-10-04 | -53.27 |
| 2017-10-03 | -53.49 |
| 2017-09-29 | -53.60 |
| 2017-09-28 | -53.71 |
| 2017-09-27 | -51.94 |
| 2017-09-26 | -52.61 |
| 2017-09-25 | -53.27 |
| 2017-09-22 | -50.17 |
| 2017-09-21 | -48.73 |
| 2017-09-20 | -45.74 |
| 2017-09-19 | -45.63 |
| 2017-09-18 | -45.74 |
| 2017-09-15 | -44.30 |
| 2017-09-14 | -44.30 |
| 2017-09-13 | -44.08 |
| 2017-09-12 | -42.97 |
| 2017-09-11 | -44.96 |
| 2017-09-08 | -44.96 |
| 2017-09-07 | -45.96 |
| 2017-09-06 | -45.30 |
| 2017-09-05 | -45.19 |
| 2017-09-04 | -44.30 |
| 2017-09-01 | -42.75 |
| 2017-08-31 | -45.07 |
| 2017-08-30 | -43.41 |
| 2017-08-29 | -43.41 |
| 2017-08-28 | -43.75 |
| 2017-08-25 | -44.74 |
| 2017-08-24 | -45.52 |
| 2017-08-22 | -43.86 |
| 2017-08-21 | -42.75 |
| 2017-08-18 | -43.41 |
| 2017-08-17 | -41.64 |
| 2017-08-16 | -45.52 |
| 2017-08-15 | -45.63 |
| 2017-08-14 | -44.63 |
| 2017-08-11 | -45.96 |
| 2017-08-10 | -41.75 |
| 2017-08-09 | -39.10 |
| 2017-08-08 | -40.20 |
| 2017-08-07 | -40.87 |
| 2017-08-04 | -43.52 |
| 2017-08-03 | -47.07 |
| 2017-08-02 | -46.40 |
| 2017-08-01 | -47.73 |
| 2017-07-31 | -46.29 |
| 2017-07-28 | -48.95 |
| 2017-07-27 | -49.06 |
| 2017-07-26 | -48.40 |
| 2017-07-25 | -47.73 |
| 2017-07-24 | -46.29 |
| 2017-07-21 | -52.16 |
| 2017-07-20 | -52.49 |
| 2017-07-19 | -51.72 |
| 2017-07-18 | -53.05 |
| 2017-07-17 | -53.27 |
| 2017-07-14 | -53.05 |
| 2017-07-13 | -53.60 |
| 2017-07-12 | -54.16 |
| 2017-07-11 | -52.38 |
| 2017-07-10 | -52.49 |
| 2017-07-07 | -54.93 |
| 2017-07-06 | -59.47 |
| 2017-07-05 | -59.58 |
| 2017-07-04 | -59.91 |
| 2017-07-03 | -59.58 |
| 2017-06-30 | -59.14 |
| 2017-06-29 | -61.13 |
| 2017-06-28 | -61.35 |
| 2017-06-27 | -61.13 |
| 2017-06-26 | -60.69 |
| 2017-06-23 | -61.13 |
| 2017-06-22 | -61.13 |
| 2017-06-21 | -60.47 |
| 2017-06-20 | -62.02 |
| 2017-06-19 | -63.12 |
| 2017-06-16 | -63.35 |
| 2017-06-15 | -62.90 |
| 2017-06-14 | -62.68 |
| 2017-06-13 | -62.35 |
| 2017-06-12 | -62.35 |
| 2017-06-09 | -62.13 |
| 2017-06-08 | -60.91 |
| 2017-06-07 | -61.57 |
| 2017-06-06 | -61.91 |
| 2017-06-05 | -61.69 |
| 2017-06-02 | -61.24 |
| 2017-06-01 | -61.13 |
| 2017-05-31 | -60.80 |
| 2017-05-29 | -60.25 |
| 2017-05-26 | -60.47 |
| 2017-05-25 | -60.91 |
| 2017-05-24 | -61.46 |
| 2017-05-23 | -61.69 |
| 2017-05-22 | -61.02 |
| 2017-05-19 | -61.24 |
| 2017-05-18 | -61.35 |
| 2017-05-17 | -61.80 |
| 2017-05-16 | -62.13 |
| 2017-05-15 | -62.68 |
| 2017-05-12 | -63.57 |
| 2017-05-11 | -63.46 |
| 2017-05-10 | -63.68 |
| 2017-05-09 | -63.57 |
| 2017-05-08 | -63.90 |
| 2017-05-05 | -64.01 |
| 2017-05-04 | -63.01 |
| 2017-05-02 | -62.13 |
| 2017-04-28 | -62.35 |
| 2017-04-27 | -62.90 |
| 2017-04-26 | -63.24 |
| 2017-04-25 | -62.79 |
| 2017-04-24 | -63.79 |
| 2017-04-21 | -63.35 |
| 2017-04-20 | -63.46 |
| 2017-04-19 | -64.23 |
| 2017-04-18 | -63.12 |
| 2017-04-13 | -61.02 |
| 2017-04-12 | -60.58 |
| 2017-04-11 | -60.58 |
| 2017-04-10 | -60.36 |
| 2017-04-07 | -60.02 |
| 2017-04-06 | -61.02 |
| 2017-04-05 | -60.58 |
| 2017-04-03 | -60.36 |
| 2017-03-31 | -60.58 |
| 2017-03-30 | -59.69 |
| 2017-03-29 | -59.80 |
| 2017-03-28 | -61.69 |
| 2017-03-27 | -62.35 |
| 2017-03-24 | -60.91 |
| 2017-03-23 | -61.57 |
| 2017-03-22 | -61.91 |
| 2017-03-21 | -59.80 |
| 2017-03-20 | -60.25 |
| 2017-03-17 | -60.47 |
| 2017-03-16 | -59.25 |
| 2017-03-15 | -59.80 |
| 2017-03-14 | -60.36 |
| 2017-03-13 | -60.80 |
| 2017-03-10 | -62.02 |
| 2017-03-09 | -60.80 |
| 2017-03-08 | -58.47 |
| 2017-03-07 | -60.58 |
| 2017-03-06 | -60.58 |
| 2017-03-03 | -60.14 |
| 2017-03-02 | -59.47 |
| 2017-03-01 | -58.70 |
| 2017-02-28 | -59.03 |
| 2017-02-27 | -58.25 |
| 2017-02-24 | -58.47 |
| 2017-02-23 | -57.15 |
| 2017-02-22 | -56.48 |
| 2017-02-21 | -60.47 |
| 2017-02-20 | -58.92 |
| 2017-02-17 | -60.02 |
| 2017-02-16 | -60.47 |
| 2017-02-15 | -60.47 |
| 2017-02-14 | -59.69 |
| 2017-02-13 | -58.25 |
| 2017-02-10 | -62.24 |
| 2017-02-09 | -63.35 |
| 2017-02-08 | -67.11 |
| 2017-02-07 | -67.78 |
| 2017-02-06 | -68.33 |
| 2017-02-03 | -68.33 |
| 2017-02-02 | -68.88 |
| 2017-02-01 | -68.11 |
| 2017-01-27 | -67.78 |
| 2017-01-26 | -67.33 |
| 2017-01-25 | -67.55 |
| 2017-01-24 | -67.67 |
| 2017-01-23 | -68.33 |
| 2017-01-20 | -68.00 |
| 2017-01-19 | -67.67 |
| 2017-01-18 | -67.44 |
| 2017-01-17 | -69.55 |
| 2017-01-16 | -69.77 |
| 2017-01-13 | -69.10 |
| 2017-01-12 | -69.33 |
| 2017-01-11 | -68.88 |
| 2017-01-10 | -68.77 |
| 2017-01-09 | -69.33 |
| 2017-01-06 | -69.33 |
| 2017-01-05 | -69.99 |
| 2017-01-04 | -70.21 |
| 2017-01-03 | -70.32 |
| 2016-12-30 | -69.99 |
| 2016-12-29 | -70.10 |
| 2016-12-28 | -69.99 |
| 2016-12-23 | -70.43 |
| 2016-12-22 | -70.65 |
| 2016-12-21 | -70.21 |
| 2016-12-20 | -70.99 |
| 2016-12-19 | -70.65 |
| 2016-12-16 | -69.88 |
| 2016-12-15 | -70.21 |
| 2016-12-14 | -70.21 |
| 2016-12-13 | -69.44 |
| 2016-12-12 | -70.32 |
| 2016-12-09 | -68.00 |
| 2016-12-08 | -67.44 |
| 2016-12-07 | -65.23 |
| 2016-12-06 | -65.34 |
| 2016-12-05 | -65.56 |
| 2016-12-02 | -65.56 |
| 2016-12-01 | -65.34 |
| 2016-11-30 | -64.79 |
| 2016-11-29 | -64.01 |
| 2016-11-28 | -65.89 |
| 2016-11-25 | -66.45 |
| 2016-11-24 | -66.34 |
| 2016-11-23 | -67.00 |
| 2016-11-22 | -66.56 |
| 2016-11-21 | -66.34 |
| 2016-11-18 | -66.45 |
| 2016-11-17 | -65.45 |
| 2016-11-16 | -67.55 |
| 2016-11-15 | -68.77 |
| 2016-11-14 | -68.55 |
| 2016-11-11 | -69.33 |
| 2016-11-10 | -69.55 |
| 2016-11-09 | -70.77 |
| 2016-11-08 | -70.65 |
| 2016-11-07 | -70.65 |
| 2016-11-04 | -70.88 |
| 2016-11-03 | -70.88 |
| 2016-11-02 | -70.99 |
| 2016-11-01 | -70.32 |
| 2016-10-31 | -70.32 |
| 2016-10-28 | -69.88 |
| 2016-10-27 | -69.44 |
| 2016-10-26 | -69.44 |
| 2016-10-25 | -68.99 |
| 2016-10-24 | -69.10 |
| 2016-10-20 | -69.88 |
| 2016-10-19 | -69.99 |
| 2016-10-18 | -69.55 |
| 2016-10-17 | -70.43 |
| 2016-10-14 | -70.54 |
| 2016-10-13 | -70.54 |
| 2016-10-12 | -70.21 |
| 2016-10-11 | -69.88 |
| 2016-10-07 | -69.44 |
| 2016-10-06 | -68.77 |
| 2016-10-05 | -70.21 |
| 2016-10-04 | -71.10 |
| 2016-10-03 | -70.88 |
| 2016-09-30 | -70.77 |
| 2016-09-29 | -70.32 |
| 2016-09-28 | -70.32 |
| 2016-09-27 | -69.66 |
| 2016-09-26 | -69.44 |
| 2016-09-23 | -68.66 |
| 2016-09-22 | -68.77 |
| 2016-09-21 | -68.55 |
| 2016-09-20 | -68.44 |
| 2016-09-19 | -68.33 |
| 2016-09-15 | -68.00 |
| 2016-09-14 | -68.33 |
| 2016-09-13 | -68.00 |
| 2016-09-12 | -68.22 |
| 2016-09-09 | -66.45 |
| 2016-09-08 | -67.89 |
| 2016-09-07 | -68.66 |
| 2016-09-06 | -68.22 |
| 2016-09-05 | -69.77 |
| 2016-09-02 | -70.43 |
| 2016-09-01 | -70.43 |
| 2016-08-31 | -71.43 |
| 2016-08-30 | -70.99 |
| 2016-08-29 | -70.77 |
| 2016-08-26 | -70.32 |
| 2016-08-25 | -70.32 |
| 2016-08-24 | -70.21 |
| 2016-08-23 | -69.55 |
| 2016-08-22 | -69.22 |
| 2016-08-19 | -68.88 |
| 2016-08-18 | -68.77 |
| 2016-08-17 | -68.77 |
| 2016-08-16 | -68.00 |
| 2016-08-15 | -68.00 |
| 2016-08-12 | -68.99 |
| 2016-08-11 | -68.88 |
| 2016-08-10 | -69.10 |
| 2016-08-09 | -68.88 |
| 2016-08-08 | -68.99 |
| 2016-08-05 | -70.10 |
| 2016-08-04 | -69.99 |
| 2016-08-03 | -70.32 |
| 2016-08-01 | -69.88 |
| 2016-07-29 | -69.99 |
| 2016-07-28 | -69.22 |
| 2016-07-27 | -69.55 |
| 2016-07-26 | -69.44 |
| 2016-07-25 | -69.66 |
| 2016-07-22 | -69.44 |
| 2016-07-21 | -68.44 |
| 2016-07-20 | -68.77 |
| 2016-07-19 | -69.10 |
| 2016-07-18 | -68.55 |
| 2016-07-15 | -68.22 |
| 2016-07-14 | -68.00 |
| 2016-07-13 | -68.55 |
| 2016-07-12 | -68.66 |
| 2016-07-11 | -69.33 |
| 2016-07-08 | -69.88 |
| 2016-07-07 | -69.33 |
| 2016-07-06 | -69.22 |
| 2016-07-05 | -68.88 |
| 2016-07-04 | -69.66 |
| 2016-06-30 | -69.77 |
| 2016-06-29 | -70.21 |
| 2016-06-28 | -70.54 |
| 2016-06-27 | -69.88 |
| 2016-06-24 | -70.21 |
| 2016-06-23 | -69.66 |
| 2016-06-22 | -70.21 |
| 2016-06-21 | -70.32 |
| 2016-06-20 | -70.21 |
| 2016-06-17 | -70.54 |
| 2016-06-16 | -71.43 |
| 2016-06-15 | -70.88 |
| 2016-06-14 | -70.99 |
| 2016-06-13 | -71.10 |
| 2016-06-10 | -70.43 |
| 2016-06-08 | -69.66 |
| 2016-06-07 | -68.99 |
| 2016-06-06 | -69.99 |
| 2016-06-03 | -69.99 |
| 2016-06-02 | -69.99 |
| 2016-06-01 | -69.66 |
| 2016-05-31 | -69.10 |
| 2016-05-30 | -70.10 |
| 2016-05-27 | -70.43 |
| 2016-05-26 | -70.99 |
| 2016-05-25 | -71.43 |
| 2016-05-24 | -71.21 |
| 2016-05-23 | -70.88 |
| 2016-05-20 | -70.88 |
| 2016-05-19 | -70.88 |
| 2016-05-18 | -70.43 |
| 2016-05-17 | -69.99 |
| 2016-05-16 | -70.21 |
| 2016-05-13 | -70.32 |
| 2016-05-12 | -69.88 |
| 2016-05-11 | -69.44 |
| 2016-05-10 | -68.66 |
| 2016-05-09 | -69.66 |
| 2016-05-06 | -68.88 |
| 2016-05-05 | -67.33 |
| 2016-05-04 | -66.78 |
| 2016-05-03 | -66.89 |
| 2016-04-29 | -66.34 |
| 2016-04-28 | -65.34 |
| 2016-04-27 | -65.23 |
| 2016-04-26 | -65.34 |
| 2016-04-25 | -64.90 |
| 2016-04-22 | -64.56 |
| 2016-04-21 | -64.01 |
| 2016-04-20 | -64.34 |
| 2016-04-19 | -64.68 |
| 2016-04-18 | -64.90 |
| 2016-04-15 | -63.68 |
| 2016-04-14 | -63.46 |
| 2016-04-13 | -62.46 |
| 2016-04-12 | -65.12 |
| 2016-04-11 | -64.79 |
| 2016-04-08 | -65.67 |
| 2016-04-07 | -65.45 |
| 2016-04-06 | -65.34 |
| 2016-04-05 | -65.89 |
| 2016-04-01 | -66.67 |
| 2016-03-31 | -66.67 |
| 2016-03-30 | -66.45 |
| 2016-03-29 | -67.00 |
| 2016-03-24 | -67.22 |
| 2016-03-23 | -66.45 |
| 2016-03-22 | -66.45 |
| 2016-03-21 | -65.56 |
| 2016-03-18 | -66.11 |
| 2016-03-17 | -66.67 |
| 2016-03-16 | -67.22 |
| 2016-03-15 | -67.44 |
| 2016-03-14 | -66.78 |
| 2016-03-11 | -67.33 |
| 2016-03-10 | -68.22 |
| 2016-03-09 | -67.22 |
| 2016-03-08 | -65.45 |
| 2016-03-07 | -65.23 |
| 2016-03-04 | -65.45 |
| 2016-03-03 | -66.56 |
| 2016-03-02 | -66.89 |
| 2016-03-01 | -69.66 |
| 2016-02-29 | -70.54 |
| 2016-02-26 | -70.10 |
| 2016-02-25 | -70.88 |
| 2016-02-24 | -69.66 |
| 2016-02-23 | -69.10 |
| 2016-02-22 | -69.22 |
| 2016-02-19 | -69.22 |
| 2016-02-18 | -69.44 |
| 2016-02-17 | -69.66 |
| 2016-02-16 | -68.44 |
| 2016-02-15 | -70.43 |
| 2016-02-12 | -70.99 |
| 2016-02-11 | -70.77 |
| 2016-02-05 | -69.88 |
| 2016-02-04 | -69.99 |
| 2016-02-03 | -69.77 |
| 2016-02-02 | -69.66 |
| 2016-02-01 | -69.99 |
| 2016-01-29 | -69.55 |
| 2016-01-28 | -70.54 |
| 2016-01-27 | -70.10 |
| 2016-01-26 | -69.44 |
| 2016-01-25 | -68.11 |
| 2016-01-22 | -68.55 |
| 2016-01-21 | -68.66 |
| 2016-01-20 | -66.34 |
| 2016-01-19 | -64.12 |
| 2016-01-18 | -65.23 |
| 2016-01-15 | -66.00 |
| 2016-01-14 | -63.90 |
| 2016-01-13 | -64.34 |
| 2016-01-12 | -64.45 |
| 2016-01-11 | -62.90 |
| 2016-01-08 | -61.69 |
| 2016-01-07 | -62.35 |
| 2016-01-06 | -61.24 |
| 2016-01-05 | -60.58 |
| 2016-01-04 | -62.46 |
| 2015-12-31 | -61.02 |
| 2015-12-30 | -62.68 |
| 2015-12-29 | -62.02 |
| 2015-12-28 | -63.24 |
| 2015-12-24 | -62.57 |
| 2015-12-23 | -61.91 |
| 2015-12-22 | -62.13 |
| 2015-12-21 | -62.68 |
| 2015-12-18 | -62.46 |
| 2015-12-17 | -58.70 |
| 2015-12-16 | -59.25 |
| 2015-12-15 | -59.80 |
| 2015-12-14 | -60.58 |
| 2015-12-11 | -45.30 |
| 2015-12-10 | -45.30 |
| 2015-12-09 | -45.30 |
| 2015-12-08 | -45.30 |
| 2015-12-07 | -45.30 |
| 2015-12-04 | -45.30 |
| 2015-12-03 | -45.30 |
| 2015-12-02 | -45.30 |
| 2015-12-01 | -45.30 |
| 2015-11-30 | -45.30 |
| 2015-11-27 | -45.30 |
| 2015-11-26 | -45.30 |
| 2015-11-25 | -45.30 |
| 2015-11-24 | -45.30 |
| 2015-11-23 | -45.30 |
| 2015-11-20 | -45.30 |
| 2015-11-19 | -45.30 |
| 2015-11-18 | -45.30 |
| 2015-11-17 | -45.30 |
| 2015-11-16 | -45.30 |
| 2015-11-13 | -45.30 |
| 2015-11-12 | -45.30 |
| 2015-11-11 | -45.30 |
| 2015-11-10 | -45.30 |
| 2015-11-09 | -45.30 |
| 2015-11-06 | -45.30 |
| 2015-11-05 | -45.30 |
| 2015-11-04 | -45.30 |
| 2015-11-03 | -45.30 |
| 2015-11-02 | -45.30 |
| 2015-10-30 | -45.30 |
| 2015-10-29 | -45.30 |
| 2015-10-28 | -45.30 |
| 2015-10-27 | -45.30 |
| 2015-10-26 | -45.30 |
| 2015-10-23 | -45.30 |
| 2015-10-22 | -45.30 |
| 2015-10-20 | -45.30 |
| 2015-10-19 | -45.30 |
| 2015-10-16 | -45.30 |
| 2015-10-15 | -45.30 |
| 2015-10-14 | -45.30 |
| 2015-10-13 | -45.30 |
| 2015-10-12 | -45.30 |
| 2015-10-09 | -45.30 |
| 2015-10-08 | -45.30 |
| 2015-10-07 | -45.30 |
| 2015-10-06 | -45.30 |
| 2015-10-05 | -45.30 |
| 2015-10-02 | -45.30 |
| 2015-09-30 | -45.30 |
| 2015-09-29 | -45.30 |
| 2015-09-25 | -45.30 |
| 2015-09-24 | -45.30 |
| 2015-09-23 | -45.30 |
| 2015-09-22 | -45.30 |
| 2015-09-21 | -45.30 |
| 2015-09-18 | -45.30 |
| 2015-09-17 | -45.30 |
| 2015-09-16 | -45.30 |
| 2015-09-15 | -45.30 |
| 2015-09-14 | -45.30 |
| 2015-09-11 | -45.30 |
| 2015-09-10 | -45.30 |
| 2015-09-09 | -45.30 |
| 2015-09-08 | -45.30 |
| 2015-09-07 | -45.30 |
| 2015-09-04 | -45.30 |
| 2015-09-02 | -45.30 |
| 2015-09-01 | -45.30 |
| 2015-08-31 | -45.30 |
| 2015-08-28 | -45.30 |
| 2015-08-27 | -45.30 |
| 2015-08-26 | -45.30 |
| 2015-08-25 | -45.30 |
| 2015-08-24 | -45.30 |
| 2015-08-21 | -45.30 |
| 2015-08-20 | -45.30 |
| 2015-08-19 | -45.30 |
| 2015-08-18 | -45.30 |
| 2015-08-17 | -45.30 |
| 2015-08-14 | -45.30 |
| 2015-08-13 | -45.30 |
| 2015-08-12 | -45.30 |
| 2015-08-11 | -45.30 |
| 2015-08-10 | -45.30 |
| 2015-08-07 | -45.30 |
| 2015-08-06 | -51.83 |
| 2015-08-05 | -55.37 |
| 2015-08-04 | -56.26 |
| 2015-08-03 | -57.37 |
| 2015-07-31 | -56.15 |
| 2015-07-30 | -56.15 |
| 2015-07-29 | -55.37 |
| 2015-07-28 | -57.15 |
| 2015-07-27 | -57.92 |
| 2015-07-24 | -53.16 |
| 2015-07-23 | -51.50 |
| 2015-07-22 | -54.16 |
| 2015-07-21 | -53.27 |
| 2015-07-20 | -52.83 |
| 2015-07-17 | -53.38 |
| 2015-07-16 | -53.82 |
| 2015-07-15 | -54.82 |
| 2015-07-14 | -52.38 |
| 2015-07-13 | -50.61 |
| 2015-07-10 | -52.38 |
| 2015-07-09 | -55.04 |
| 2015-07-08 | -61.13 |
| 2015-07-07 | -57.81 |
| 2015-07-06 | -52.94 |
| 2015-07-03 | -48.51 |
| 2015-07-02 | -46.07 |
| 2015-06-30 | -44.52 |
| 2015-06-29 | -46.63 |
| 2015-06-26 | -45.19 |
| 2015-06-25 | -41.53 |
| 2015-06-24 | -41.75 |
| 2015-06-23 | -42.09 |
| 2015-06-22 | -42.97 |
| 2015-06-19 | -43.52 |
| 2015-06-18 | -40.76 |
| 2015-06-17 | -42.64 |
| 2015-06-16 | -43.75 |
| 2015-06-15 | -41.53 |
| 2015-06-12 | -40.98 |
| 2015-06-11 | -43.86 |
| 2015-06-10 | -43.52 |
| 2015-06-09 | -41.20 |
| 2015-06-08 | -37.88 |
| 2015-06-05 | -39.10 |
| 2015-06-04 | -38.32 |
| 2015-06-03 | -35.33 |
| 2015-06-02 | -34.78 |
| 2015-06-01 | -32.67 |
| 2015-05-29 | -35.55 |
| 2015-05-28 | -34.33 |
| 2015-05-27 | -32.23 |
| 2015-05-26 | -30.01 |
| 2015-05-22 | -31.12 |
| 2015-05-21 | -27.58 |
| 2015-05-20 | -33.34 |
| 2015-05-19 | -33.34 |
| 2015-05-18 | -34.78 |
| 2015-05-15 | -33.23 |
| 2015-05-14 | -33.34 |
| 2015-05-13 | -34.56 |
| 2015-05-12 | -32.67 |
| 2015-05-11 | -30.57 |
| 2015-05-08 | -30.46 |
| 2015-05-07 | -36.99 |
| 2015-05-06 | -34.00 |
| 2015-05-05 | -28.58 |
| 2015-05-04 | -24.92 |
| 2015-04-30 | -20.71 |
| 2015-04-29 | -18.28 |
| 2015-04-28 | -14.29 |
| 2015-04-27 | -14.95 |
| 2015-04-24 | -24.81 |
| 2015-04-23 | -30.24 |
| 2015-04-22 | -28.91 |
| 2015-04-21 | -31.79 |
| 2015-04-20 | -29.68 |
| 2015-04-17 | -26.36 |
| 2015-04-16 | -34.44 |
| 2015-04-15 | -35.88 |
| 2015-04-14 | -35.44 |
| 2015-04-13 | -30.24 |
| 2015-04-10 | -31.45 |
| 2015-04-09 | -38.32 |
| 2015-04-08 | -45.96 |
| 2015-04-02 | -51.94 |
| 2015-04-01 | -53.38 |
| 2015-03-31 | -54.82 |
| 2015-03-30 | -54.93 |
| 2015-03-27 | -57.81 |
| 2015-03-26 | -57.59 |
| 2015-03-25 | -57.37 |
| 2015-03-24 | -57.48 |
| 2015-03-23 | -57.48 |
| 2015-03-20 | -57.37 |
| 2015-03-19 | -57.15 |
| 2015-03-18 | -57.26 |
| 2015-03-17 | -56.59 |
| 2015-03-16 | -58.36 |
| 2015-03-13 | -57.92 |
| 2015-03-12 | -57.59 |
| 2015-03-11 | -58.36 |
| 2015-03-10 | -58.36 |
| 2015-03-09 | -58.14 |
| 2015-03-06 | -57.48 |
| 2015-03-05 | -58.70 |
| 2015-03-04 | -58.47 |
| 2015-03-03 | -57.70 |
| 2015-03-02 | -57.15 |
| 2015-02-27 | -57.26 |
| 2015-02-26 | -56.48 |
| 2015-02-25 | -57.37 |
| 2015-02-24 | -57.70 |
| 2015-02-23 | -57.70 |
| 2015-02-18 | -58.36 |
| 2015-02-17 | -57.70 |
| 2015-02-16 | -58.25 |
| 2015-02-13 | -58.03 |
| 2015-02-12 | -58.14 |
| 2015-02-11 | -58.81 |
| 2015-02-10 | -59.36 |
| 2015-02-09 | -59.36 |
| 2015-02-06 | -58.92 |
| 2015-02-05 | -57.26 |
| 2015-02-04 | -57.48 |
| 2015-02-03 | -57.48 |
| 2015-02-02 | -58.36 |
| 2015-01-30 | -57.37 |
| 2015-01-29 | -57.26 |
| 2015-01-28 | -56.48 |
| 2015-01-27 | -56.26 |
| 2015-01-26 | -55.93 |
| 2015-01-23 | -55.26 |
| 2015-01-22 | -55.59 |
| 2015-01-21 | -54.60 |
| 2015-01-20 | -56.15 |
| 2015-01-19 | -56.59 |
| 2015-01-16 | -54.16 |
| 2015-01-15 | -53.60 |
| 2015-01-14 | -53.05 |
| 2015-01-13 | -53.93 |
| 2015-01-12 | -54.93 |
| 2015-01-09 | -53.93 |
| 2015-01-08 | -54.27 |
| 2015-01-07 | -53.27 |
| 2015-01-06 | -54.60 |
| 2015-01-05 | -55.04 |
| 2015-01-02 | -56.92 |
| 2014-12-31 | -57.59 |
| 2014-12-30 | -58.03 |
| 2014-12-29 | -57.26 |
| 2014-12-24 | -58.14 |
| 2014-12-23 | -57.26 |
| 2014-12-22 | -57.03 |
| 2014-12-19 | -55.37 |
| 2014-12-18 | -56.04 |
| 2014-12-17 | -57.48 |
| 2014-12-16 | -57.37 |
| 2014-12-15 | -56.92 |
| 2014-12-12 | -57.59 |
| 2014-12-11 | -58.92 |
| 2014-12-10 | -59.91 |
| 2014-12-09 | -59.69 |
| 2014-12-08 | -57.81 |
| 2014-12-05 | -58.81 |
| 2014-12-04 | -58.47 |
| 2014-12-03 | -59.03 |
| 2014-12-02 | -58.47 |
| 2014-12-01 | -58.81 |
| 2014-11-28 | -57.81 |
| 2014-11-27 | -59.69 |
| 2014-11-26 | -58.92 |
| 2014-11-25 | -59.69 |
| 2014-11-24 | -59.03 |
| 2014-11-21 | -59.91 |
| 2014-11-20 | -60.14 |
| 2014-11-19 | -59.25 |
| 2014-11-18 | -59.69 |
| 2014-11-17 | -58.70 |
| 2014-11-14 | -56.48 |
| 2014-11-13 | -55.04 |
| 2014-11-12 | -55.59 |
| 2014-11-11 | -55.71 |
| 2014-11-10 | -55.82 |
| 2014-11-07 | -59.47 |
| 2014-11-06 | -59.58 |
| 2014-11-05 | -59.80 |
| 2014-11-04 | -58.58 |
| 2014-11-03 | -59.91 |
| 2014-10-31 | -61.46 |
| 2014-10-30 | -62.79 |
| 2014-10-29 | -63.01 |
| 2014-10-28 | -64.34 |
| 2014-10-27 | -64.45 |
| 2014-10-24 | -63.57 |
| 2014-10-23 | -63.46 |
| 2014-10-22 | -62.68 |
| 2014-10-21 | -64.79 |
| 2014-10-20 | -65.01 |
| 2014-10-17 | -65.01 |
| 2014-10-16 | -64.79 |
| 2014-10-15 | -64.23 |
| 2014-10-14 | -63.35 |
| 2014-10-13 | -64.34 |
| 2014-10-10 | -64.23 |
| 2014-10-09 | -63.01 |
| 2014-10-08 | -63.12 |
| 2014-10-07 | -63.01 |
| 2014-10-06 | -63.24 |
| 2014-10-03 | -64.23 |
| 2014-09-30 | -64.34 |
| 2014-09-29 | -63.24 |
| 2014-09-26 | -62.90 |
| 2014-09-25 | -62.90 |
| 2014-09-24 | -63.57 |
| 2014-09-23 | -63.57 |
| 2014-09-22 | -62.79 |
| 2014-09-19 | -61.35 |
| 2014-09-18 | -61.57 |
| 2014-09-17 | -61.57 |
| 2014-09-16 | -61.69 |
| 2014-09-15 | -61.69 |
| 2014-09-12 | -61.24 |
| 2014-09-11 | -61.69 |
| 2014-09-10 | -60.91 |
| 2014-09-08 | -61.24 |
| 2014-09-05 | -60.80 |
| 2014-09-04 | -60.36 |
| 2014-09-03 | -61.13 |
| 2014-09-02 | -62.02 |
| 2014-09-01 | -63.12 |
| 2014-08-29 | -63.01 |
| 2014-08-28 | -63.12 |
| 2014-08-27 | -62.46 |
| 2014-08-26 | -62.13 |
| 2014-08-25 | -62.46 |
| 2014-08-22 | -61.80 |
| 2014-08-21 | -62.35 |
| 2014-08-20 | -61.80 |
| 2014-08-19 | -60.14 |
| 2014-08-18 | -59.58 |
| 2014-08-15 | -60.47 |
| 2014-08-14 | -60.80 |
| 2014-08-13 | -60.14 |
| 2014-08-12 | -61.91 |
| 2014-08-11 | -62.46 |
| 2014-08-08 | -63.01 |
| 2014-08-07 | -62.57 |
| 2014-08-06 | -62.90 |
| 2014-08-05 | -63.01 |
| 2014-08-04 | -62.90 |
| 2014-08-01 | -63.01 |
| 2014-07-31 | -62.79 |
| 2014-07-30 | -63.24 |
| 2014-07-29 | -62.57 |
| 2014-07-28 | -63.01 |
| 2014-07-25 | -64.23 |
| 2014-07-24 | -64.23 |
| 2014-07-23 | -63.90 |
| 2014-07-22 | -65.45 |
| 2014-07-21 | -65.67 |
| 2014-07-18 | -65.89 |
| 2014-07-17 | -65.78 |
| 2014-07-16 | -65.45 |
| 2014-07-15 | -65.78 |
| 2014-07-14 | -65.78 |
| 2014-07-11 | -65.89 |
| 2014-07-10 | -65.89 |
| 2014-07-09 | -66.11 |
| 2014-07-08 | -65.12 |
| 2014-07-07 | -65.56 |
| 2014-07-04 | -65.23 |
| 2014-07-03 | -65.34 |
| 2014-07-02 | -66.56 |
| 2014-06-30 | -66.56 |
| 2014-06-27 | -66.56 |
| 2014-06-26 | -66.89 |
| 2014-06-25 | -66.89 |
| 2014-06-24 | -66.45 |
| 2014-06-23 | -66.67 |
| 2014-06-20 | -66.56 |
| 2014-06-19 | -66.45 |
| 2014-06-18 | -66.23 |
| 2014-06-17 | -66.00 |
| 2014-06-16 | -66.00 |
| 2014-06-13 | -65.56 |
| 2014-06-12 | -65.01 |
| 2014-06-11 | -64.56 |
| 2014-06-10 | -64.12 |
| 2014-06-09 | -64.90 |
| 2014-06-06 | -66.11 |
| 2014-06-05 | -66.56 |
| 2014-06-04 | -66.34 |
| 2014-06-03 | -66.00 |
| 2014-05-30 | -66.56 |
| 2014-05-29 | -66.23 |
| 2014-05-28 | -66.00 |
| 2014-05-27 | -65.89 |
| 2014-05-26 | -65.89 |
| 2014-05-23 | -65.78 |
| 2014-05-22 | -65.78 |
| 2014-05-21 | -66.34 |
| 2014-05-20 | -66.00 |
| 2014-05-19 | -65.23 |
| 2014-05-16 | -65.12 |
| 2014-05-15 | -64.79 |
| 2014-05-14 | -65.23 |
| 2014-05-13 | -65.78 |
| 2014-05-12 | -66.34 |
| 2014-05-09 | -66.67 |
| 2014-05-08 | -66.89 |
| 2014-05-07 | -66.45 |
| 2014-05-05 | -65.89 |
| 2014-05-02 | -65.56 |
| 2014-04-30 | -66.00 |
| 2014-04-29 | -65.23 |
| 2014-04-28 | -65.67 |
| 2014-04-25 | -65.12 |
| 2014-04-24 | -64.79 |
| 2014-04-23 | -64.34 |
| 2014-04-22 | -64.12 |
| 2014-04-17 | -63.79 |
| 2014-04-16 | -63.01 |
| 2014-04-15 | -62.35 |
| 2014-04-14 | -61.46 |
| 2014-04-11 | -61.46 |
| 2014-04-10 | -61.69 |
| 2014-04-09 | -63.01 |
| 2014-04-08 | -63.12 |
| 2014-04-07 | -63.46 |
| 2014-04-04 | -63.79 |
| 2014-04-03 | -63.57 |
| 2014-04-02 | -63.24 |
| 2014-04-01 | -64.01 |
| 2014-03-31 | -64.45 |
| 2014-03-28 | -65.01 |
| 2014-03-27 | -64.12 |
| 2014-03-26 | -63.57 |
| 2014-03-25 | -63.68 |
| 2014-03-24 | -63.79 |
| 2014-03-21 | -63.90 |
| 2014-03-20 | -64.12 |
| 2014-03-19 | -64.23 |
| 2014-03-18 | -64.12 |
| 2014-03-17 | -64.45 |
| 2014-03-14 | -63.68 |
| 2014-03-13 | -64.45 |
| 2014-03-12 | -63.79 |
| 2014-03-11 | -63.35 |
| 2014-03-10 | -62.35 |
| 2014-03-07 | -61.46 |
| 2014-03-06 | -63.01 |
| 2014-03-05 | -63.12 |
| 2014-03-04 | -63.01 |
| 2014-03-03 | -63.01 |
| 2014-02-28 | -63.01 |
| 2014-02-27 | -62.68 |
| 2014-02-26 | -63.68 |
| 2014-02-25 | -63.35 |
| 2014-02-24 | -62.68 |
| 2014-02-21 | -63.12 |
| 2014-02-20 | -62.68 |
| 2014-02-19 | -62.02 |
| 2014-02-18 | -62.02 |
| 2014-02-17 | -61.57 |
| 2014-02-14 | -61.80 |
| 2014-02-13 | -62.02 |
| 2014-02-12 | -60.91 |
| 2014-02-11 | -61.91 |
| 2014-02-10 | -62.02 |
| 2014-02-07 | -63.24 |
| 2014-02-06 | -63.90 |
| 2014-02-05 | -64.90 |
| 2014-02-04 | -64.23 |
| 2014-01-30 | -63.79 |
| 2014-01-29 | -63.12 |
| 2014-01-28 | -63.46 |
| 2014-01-27 | -63.12 |
| 2014-01-24 | -62.24 |
| 2014-01-23 | -61.69 |
| 2014-01-22 | -61.24 |
| 2014-01-21 | -61.35 |
| 2014-01-20 | -62.13 |
| 2014-01-17 | -61.69 |
| 2014-01-16 | -62.68 |
| 2014-01-15 | -62.68 |
| 2014-01-14 | -62.46 |
| 2014-01-13 | -62.13 |
| 2014-01-10 | -61.80 |
| 2014-01-09 | -61.13 |
| 2014-01-08 | -60.58 |
| 2014-01-07 | -61.13 |
| 2014-01-06 | -60.69 |
| 2014-01-03 | -60.02 |
| 2014-01-02 | -58.70 |
| 2013-12-31 | -58.14 |
| 2013-12-30 | -57.70 |
| 2013-12-27 | -57.37 |
| 2013-12-24 | -58.36 |
| 2013-12-23 | -59.14 |
| 2013-12-20 | -58.92 |
| 2013-12-19 | -59.14 |
| 2013-12-18 | -58.25 |
| 2013-12-17 | -58.03 |
| 2013-12-16 | -58.36 |
| 2013-12-13 | -57.70 |
| 2013-12-12 | -57.81 |
| 2013-12-11 | -57.92 |
| 2013-12-10 | -56.04 |
| 2013-12-09 | -55.59 |
| 2013-12-06 | -55.04 |
| 2013-12-05 | -55.26 |
| 2013-12-04 | -54.27 |
| 2013-12-03 | -55.48 |
| 2013-12-02 | -55.37 |
| 2013-11-29 | -55.82 |
| 2013-11-28 | -57.70 |
| 2013-11-27 | -58.25 |
| 2013-11-26 | -58.47 |
| 2013-11-25 | -58.14 |
| 2013-11-22 | -57.92 |
| 2013-11-21 | -58.03 |
| 2013-11-20 | -58.14 |
| 2013-11-19 | -59.47 |
| 2013-11-18 | -59.36 |
| 2013-11-15 | -60.80 |
| 2013-11-14 | -61.13 |
| 2013-11-13 | -60.69 |
| 2013-11-12 | -60.36 |
| 2013-11-11 | -60.14 |
| 2013-11-08 | -60.36 |
| 2013-11-07 | -58.25 |
| 2013-11-06 | -57.70 |
| 2013-11-05 | -58.03 |
| 2013-11-04 | -58.25 |
| 2013-11-01 | -58.70 |
| 2013-10-31 | -59.25 |
| 2013-10-30 | -58.58 |
| 2013-10-29 | -58.81 |
| 2013-10-28 | -59.03 |
| 2013-10-25 | -59.03 |
| 2013-10-24 | -58.92 |
| 2013-10-23 | -59.03 |
| 2013-10-22 | -58.25 |
| 2013-10-21 | -57.70 |
| 2013-10-18 | -58.03 |
| 2013-10-17 | -58.36 |
| 2013-10-16 | -58.47 |
| 2013-10-15 | -57.81 |
| 2013-10-11 | -57.26 |
| 2013-10-10 | -56.81 |
| 2013-10-09 | -55.48 |
| 2013-10-08 | -55.82 |
| 2013-10-07 | -56.59 |
| 2013-10-04 | -56.48 |
| 2013-10-03 | -56.37 |
| 2013-10-02 | -56.92 |
| 2013-09-30 | -57.48 |
| 2013-09-27 | -57.59 |
| 2013-09-26 | -56.37 |
| 2013-09-25 | -55.71 |
| 2013-09-24 | -56.26 |
| 2013-09-23 | -55.48 |
| 2013-09-19 | -56.26 |
| 2013-09-18 | -56.15 |
| 2013-09-17 | -56.81 |
| 2013-09-16 | -56.26 |
| 2013-09-13 | -56.81 |
| 2013-09-12 | -55.04 |
| 2013-09-11 | -54.04 |
| 2013-09-10 | -53.93 |
| 2013-09-09 | -55.71 |
| 2013-09-06 | -56.70 |
| 2013-09-05 | -57.26 |
| 2013-09-04 | -60.02 |
| 2013-09-03 | -60.80 |
| 2013-09-02 | -61.13 |
| 2013-08-30 | -60.58 |
| 2013-08-29 | -62.02 |
| 2013-08-28 | -61.91 |
| 2013-08-27 | -62.13 |
| 2013-08-26 | -61.24 |
| 2013-08-23 | -61.80 |
| 2013-08-22 | -61.57 |
| 2013-08-21 | -61.02 |
| 2013-08-20 | -61.35 |
| 2013-08-19 | -59.80 |
| 2013-08-16 | -60.02 |
| 2013-08-15 | -60.36 |
| 2013-08-13 | -60.69 |
| 2013-08-12 | -61.91 |
| 2013-08-09 | -63.35 |
| 2013-08-08 | -63.35 |
| 2013-08-07 | -63.68 |
| 2013-08-06 | -62.90 |
| 2013-08-05 | -63.24 |
| 2013-08-02 | -64.12 |
| 2013-08-01 | -63.57 |
| 2013-07-31 | -64.56 |
| 2013-07-30 | -62.90 |
| 2013-07-29 | -62.68 |
| 2013-07-26 | -61.57 |
| 2013-07-25 | -61.91 |
| 2013-07-24 | -63.12 |
| 2013-07-23 | -62.90 |
| 2013-07-22 | -64.12 |
| 2013-07-19 | -63.24 |
| 2013-07-18 | -62.79 |
| 2013-07-17 | -62.24 |
| 2013-07-16 | -62.13 |
| 2013-07-15 | -62.35 |
| 2013-07-12 | -62.35 |
| 2013-07-11 | -62.90 |
| 2013-07-10 | -63.79 |
| 2013-07-09 | -63.90 |
| 2013-07-08 | -63.57 |
| 2013-07-05 | -63.90 |
| 2013-07-04 | -64.23 |
| 2013-07-03 | -63.79 |
| 2013-07-02 | -61.69 |
| 2013-06-28 | -62.35 |
| 2013-06-27 | -63.79 |
| 2013-06-26 | -64.34 |
| 2013-06-25 | -65.01 |
| 2013-06-24 | -63.68 |
| 2013-06-21 | -62.24 |
| 2013-06-20 | -62.79 |
| 2013-06-19 | -63.12 |
| 2013-06-18 | -61.80 |
| 2013-06-17 | -64.01 |
| 2013-06-14 | -65.89 |
| 2013-06-13 | -65.34 |
| 2013-06-11 | -65.01 |
| 2013-06-10 | -64.12 |
| 2013-06-07 | -63.46 |
| 2013-06-06 | -63.57 |
| 2013-06-05 | -63.24 |
| 2013-06-04 | -63.57 |
| 2013-06-03 | -63.01 |
| 2013-05-31 | -62.90 |
| 2013-05-30 | -62.57 |
| 2013-05-29 | -62.46 |
| 2013-05-28 | -61.80 |
| 2013-05-27 | -62.79 |
| 2013-05-24 | -62.24 |
| 2013-05-23 | -61.57 |
| 2013-05-22 | -60.02 |
| 2013-05-21 | -60.80 |
| 2013-05-20 | -62.13 |
| 2013-05-16 | -63.12 |
| 2013-05-15 | -63.35 |
| 2013-05-14 | -62.90 |
| 2013-05-13 | -61.80 |
| 2013-05-10 | -60.69 |
| 2013-05-09 | -61.35 |
| 2013-05-08 | -61.69 |
| 2013-05-07 | -60.80 |
| 2013-05-06 | -64.01 |
| 2013-05-03 | -64.34 |
| 2013-05-02 | -65.01 |
| 2013-04-30 | -63.68 |
| 2013-04-29 | -63.79 |
| 2013-04-26 | -62.24 |
| 2013-04-25 | -62.57 |
| 2013-04-24 | -62.57 |
| 2013-04-23 | -63.01 |
| 2013-04-22 | -62.02 |
| 2013-04-19 | -61.35 |
| 2013-04-18 | -62.90 |
| 2013-04-17 | -63.24 |
| 2013-04-16 | -62.57 |
| 2013-04-15 | -62.13 |
| 2013-04-12 | -61.35 |
| 2013-04-11 | -60.80 |
| 2013-04-10 | -60.14 |
| 2013-04-09 | -61.57 |
| 2013-04-08 | -62.57 |
| 2013-04-05 | -62.24 |
| 2013-04-03 | -61.13 |
| 2013-04-02 | -61.02 |
| 2013-03-28 | -59.47 |
| 2013-03-27 | -57.70 |
| 2013-03-26 | -57.81 |
| 2013-03-25 | -56.70 |
| 2013-03-22 | -56.59 |
| 2013-03-21 | -56.04 |
| 2013-03-20 | -55.71 |
| 2013-03-19 | -56.26 |
| 2013-03-18 | -55.93 |
| 2013-03-15 | -54.38 |
| 2013-03-14 | -55.04 |
| 2013-03-13 | -55.15 |
| 2013-03-12 | -54.82 |
| 2013-03-11 | -52.27 |
| 2013-03-08 | -51.50 |
| 2013-03-07 | -51.61 |
| 2013-03-06 | -52.61 |
| 2013-03-05 | -54.82 |
| 2013-03-04 | -55.59 |
| 2013-03-01 | -54.49 |
| 2013-02-28 | -53.93 |
| 2013-02-27 | -55.71 |
| 2013-02-26 | -56.59 |
| 2013-02-25 | -54.93 |
| 2013-02-22 | -55.26 |
| 2013-02-21 | -54.60 |
| 2013-02-20 | -53.93 |
| 2013-02-19 | -54.60 |
| 2013-02-18 | -53.05 |
| 2013-02-15 | -53.05 |
| 2013-02-14 | -53.60 |
| 2013-02-08 | -54.82 |
| 2013-02-07 | -57.15 |
| 2013-02-06 | -55.93 |
| 2013-02-05 | -56.48 |
| 2013-02-04 | -55.71 |
| 2013-02-01 | -55.48 |
| 2013-01-31 | -55.37 |
| 2013-01-30 | -54.49 |
| 2013-01-29 | -53.82 |
| 2013-01-28 | -54.82 |
| 2013-01-25 | -52.38 |
| 2013-01-24 | -51.28 |
| 2013-01-23 | -49.95 |
| 2013-01-22 | -49.17 |
| 2013-01-21 | -49.17 |
| 2013-01-18 | -49.95 |
| 2013-01-17 | -51.61 |
| 2013-01-16 | -49.73 |
| 2013-01-15 | -48.84 |
| 2013-01-14 | -49.50 |
| 2013-01-11 | -49.50 |
| 2013-01-10 | -47.62 |
| 2013-01-09 | -51.17 |
| 2013-01-08 | -51.94 |
| 2013-01-07 | -50.94 |
| 2013-01-04 | -53.49 |
| 2013-01-03 | -53.49 |
| 2013-01-02 | -54.93 |
| 2012-12-31 | -57.92 |
| 2012-12-28 | -57.81 |
| 2012-12-27 | -57.92 |
| 2012-12-24 | -58.14 |
| 2012-12-21 | -57.70 |
| 2012-12-20 | -57.26 |
| 2012-12-19 | -57.37 |
| 2012-12-18 | -57.59 |
| 2012-12-17 | -57.70 |
| 2012-12-14 | -57.37 |
| 2012-12-13 | -58.70 |
| 2012-12-12 | -58.36 |
| 2012-12-11 | -59.14 |
| 2012-12-10 | -58.36 |
| 2012-12-07 | -59.69 |
| 2012-12-06 | -59.91 |
| 2012-12-05 | -60.14 |
| 2012-12-04 | -61.13 |
| 2012-12-03 | -60.36 |
| 2012-11-30 | -60.69 |
| 2012-11-29 | -59.91 |
| 2012-11-28 | -60.36 |
| 2012-11-27 | -60.58 |
| 2012-11-26 | -59.36 |
| 2012-11-23 | -59.03 |
| 2012-11-22 | -59.47 |
| 2012-11-21 | -59.58 |
| 2012-11-20 | -61.13 |
| 2012-11-19 | -60.80 |
| 2012-11-16 | -61.35 |
| 2012-11-15 | -61.35 |
| 2012-11-14 | -60.36 |
| 2012-11-13 | -61.46 |
| 2012-11-12 | -59.80 |
| 2012-11-09 | -58.36 |
| 2012-11-08 | -58.03 |
| 2012-11-07 | -55.48 |
| 2012-11-06 | -56.92 |
| 2012-11-05 | -56.59 |
| 2012-11-02 | -56.37 |
| 2012-11-01 | -56.81 |
| 2012-10-31 | -57.37 |
| 2012-10-30 | -59.36 |
| 2012-10-29 | -59.47 |
| 2012-10-26 | -59.25 |
| 2012-10-25 | -57.92 |
| 2012-10-24 | -56.15 |
| 2012-10-22 | -57.81 |
| 2012-10-19 | -57.92 |
| 2012-10-18 | -56.81 |
| 2012-10-17 | -58.14 |
| 2012-10-16 | -59.03 |
| 2012-10-15 | -59.69 |
| 2012-10-12 | -59.47 |
| 2012-10-11 | -62.46 |
| 2012-10-10 | -62.68 |
| 2012-10-09 | -63.12 |
| 2012-10-08 | -62.24 |
| 2012-10-05 | -62.35 |
| 2012-10-04 | -64.23 |
| 2012-10-03 | -65.12 |
| 2012-09-28 | -64.90 |
| 2012-09-27 | -65.12 |
| 2012-09-26 | -66.00 |
| 2012-09-25 | -65.12 |
| 2012-09-24 | -64.23 |
| 2012-09-21 | -64.12 |
| 2012-09-20 | -65.45 |
| 2012-09-19 | -64.01 |
| 2012-09-18 | -67.11 |
| 2012-09-17 | -65.56 |
| 2012-09-14 | -65.23 |
| 2012-09-13 | -68.00 |
| 2012-09-12 | -67.89 |
| 2012-09-11 | -68.00 |
| 2012-09-10 | -67.67 |
| 2012-09-07 | -68.33 |
| 2012-09-06 | -68.99 |
| 2012-09-05 | -69.44 |
| 2012-09-04 | -68.55 |
| 2012-09-03 | -67.89 |
| 2012-08-31 | -67.44 |
| 2012-08-30 | -66.34 |
| 2012-08-29 | -65.12 |
| 2012-08-28 | -64.56 |
| 2012-08-27 | -64.23 |
| 2012-08-24 | -63.57 |
| 2012-08-23 | -63.24 |
| 2012-08-22 | -63.24 |
| 2012-08-21 | -62.68 |
| 2012-08-20 | -63.35 |
| 2012-08-17 | -62.90 |
| 2012-08-16 | -63.01 |
| 2012-08-15 | -62.90 |
| 2012-08-14 | -61.91 |
| 2012-08-13 | -62.79 |
| 2012-08-10 | -62.24 |
| 2012-08-09 | -61.35 |
| 2012-08-08 | -61.24 |
| 2012-08-07 | -61.69 |
| 2012-08-06 | -63.12 |
| 2012-08-03 | -64.56 |
| 2012-08-02 | -64.23 |
| 2012-08-01 | -63.46 |
| 2012-07-31 | -64.34 |
| 2012-07-30 | -64.90 |
| 2012-07-27 | -63.57 |
| 2012-07-26 | -64.01 |
| 2012-07-25 | -63.90 |
| 2012-07-24 | -63.35 |
| 2012-07-23 | -62.57 |
| 2012-07-20 | -61.57 |
| 2012-07-19 | -61.02 |
| 2012-07-18 | -61.46 |
| 2012-07-17 | -61.46 |
| 2012-07-16 | -61.80 |
| 2012-07-13 | -61.91 |
| 2012-07-12 | -61.80 |
| 2012-07-11 | -60.91 |
| 2012-07-10 | -60.69 |
| 2012-07-09 | -60.14 |
| 2012-07-06 | -57.92 |
| 2012-07-05 | -58.70 |
| 2012-07-04 | -58.92 |
| 2012-07-03 | -61.80 |
| 2012-06-29 | -62.13 |
| 2012-06-28 | -62.79 |
| 2012-06-27 | -61.91 |
| 2012-06-26 | -61.80 |
| 2012-06-25 | -62.02 |
| 2012-06-22 | -60.91 |
| 2012-06-21 | -60.14 |
| 2012-06-20 | -58.92 |
| 2012-06-19 | -58.92 |
| 2012-06-18 | -58.92 |
| 2012-06-15 | -59.25 |
| 2012-06-14 | -59.80 |
| 2012-06-13 | -58.70 |
| 2012-06-12 | -59.25 |
| 2012-06-11 | -57.48 |
| 2012-06-08 | -61.80 |
| 2012-06-07 | -61.24 |
| 2012-06-06 | -61.57 |
| 2012-06-05 | -62.13 |
| 2012-06-04 | -61.13 |
| 2012-06-01 | -59.91 |
| 2012-05-31 | -58.81 |
| 2012-05-30 | -58.36 |
| 2012-05-29 | -57.92 |
| 2012-05-28 | -61.24 |
| 2012-05-25 | -60.69 |
| 2012-05-24 | -61.35 |
| 2012-05-23 | -62.57 |
| 2012-05-22 | -61.80 |
| 2012-05-21 | -62.57 |
| 2012-05-18 | -62.68 |
| 2012-05-17 | -63.68 |
| 2012-05-16 | -62.13 |
| 2012-05-15 | -60.69 |
| 2012-05-14 | -60.58 |
| 2012-05-11 | -57.26 |
| 2012-05-10 | -57.70 |
| 2012-05-09 | -55.26 |
| 2012-05-08 | -53.05 |
| 2012-05-07 | -53.27 |
| 2012-05-04 | -50.17 |
| 2012-05-03 | -49.17 |
| 2012-05-02 | -49.06 |
| 2012-04-30 | -50.17 |
| 2012-04-27 | -50.17 |
| 2012-04-26 | -50.06 |
| 2012-04-25 | -49.28 |
| 2012-04-24 | -48.95 |
| 2012-04-23 | -49.28 |
| 2012-04-20 | -47.73 |
| 2012-04-19 | -47.07 |
| 2012-04-18 | -47.18 |
| 2012-04-17 | -47.84 |
| 2012-04-16 | -46.85 |
| 2012-04-13 | -45.30 |
| 2012-04-12 | -45.19 |
| 2012-04-11 | -46.96 |
| 2012-04-10 | -44.08 |
| 2012-04-05 | -43.52 |
| 2012-04-03 | -43.52 |
| 2012-04-02 | -45.74 |
| 2012-03-30 | -45.63 |
| 2012-03-29 | -49.84 |
| 2012-03-28 | -48.84 |
| 2012-03-27 | -48.18 |
| 2012-03-26 | -52.16 |
| 2012-03-23 | -51.05 |
| 2012-03-22 | -50.39 |
| 2012-03-21 | -50.50 |
| 2012-03-20 | -49.39 |
| 2012-03-19 | -46.40 |
| 2012-03-16 | -44.85 |
| 2012-03-15 | -43.52 |
| 2012-03-14 | -42.53 |
| 2012-03-13 | -43.52 |
| 2012-03-12 | -44.19 |
| 2012-03-09 | -43.19 |
| 2012-03-08 | -45.30 |
| 2012-03-07 | -45.96 |
| 2012-03-06 | -44.30 |
| 2012-03-05 | -41.75 |
| 2012-03-02 | -40.76 |
| 2012-03-01 | -43.75 |
| 2012-02-29 | -43.86 |
| 2012-02-28 | -43.30 |
| 2012-02-27 | -43.64 |
| 2012-02-24 | -43.97 |
| 2012-02-23 | -46.07 |
| 2012-02-22 | -43.75 |
| 2012-02-21 | -44.41 |
| 2012-02-20 | -42.53 |
| 2012-02-17 | -43.19 |
| 2012-02-16 | -42.31 |
| 2012-02-15 | -40.31 |
| 2012-02-14 | -41.64 |
| 2012-02-13 | -41.20 |
| 2012-02-10 | -42.20 |
| 2012-02-09 | -39.10 |
| 2012-02-08 | -38.54 |
| 2012-02-07 | -41.75 |
| 2012-02-06 | -42.86 |
| 2012-02-03 | -45.52 |
| 2012-02-02 | -48.29 |
| 2012-02-01 | -48.18 |
| 2012-01-31 | -51.17 |
| 2012-01-30 | -51.94 |
| 2012-01-27 | -50.39 |
| 2012-01-26 | -50.50 |
| 2012-01-20 | -51.05 |
| 2012-01-19 | -51.39 |
| 2012-01-18 | -50.94 |
| 2012-01-17 | -51.05 |
| 2012-01-16 | -55.48 |
| 2012-01-13 | -53.71 |
| 2012-01-12 | -55.48 |
| 2012-01-11 | -55.15 |
| 2012-01-10 | -56.81 |
| 2012-01-09 | -56.70 |
| 2012-01-06 | -58.25 |
| 2012-01-05 | -56.59 |
| 2012-01-04 | -55.82 |
| 2012-01-03 | -56.59 |
| 2011-12-30 | -57.70 |
| 2011-12-29 | -57.37 |
| 2011-12-28 | -57.26 |
| 2011-12-23 | -57.92 |
| 2011-12-22 | -58.92 |
| 2011-12-21 | -58.25 |
| 2011-12-20 | -59.36 |
| 2011-12-19 | -59.36 |
| 2011-12-16 | -59.03 |
| 2011-12-15 | -59.91 |
| 2011-12-14 | -57.37 |
| 2011-12-13 | -55.93 |
| 2011-12-12 | -55.71 |
| 2011-12-09 | -55.82 |
| 2011-12-08 | -54.49 |
| 2011-12-07 | -56.81 |
| 2011-12-06 | -61.24 |
| 2011-12-05 | -59.36 |
| 2011-12-02 | -60.14 |
| 2011-12-01 | -59.69 |
| 2011-11-30 | -63.57 |
| 2011-11-29 | -62.68 |
| 2011-11-28 | -62.13 |
| 2011-11-25 | -63.79 |
| 2011-11-24 | -63.57 |
| 2011-11-23 | -63.35 |
| 2011-11-22 | -62.02 |
| 2011-11-21 | -61.13 |
| 2011-11-18 | -59.03 |
| 2011-11-17 | -58.03 |
| 2011-11-16 | -57.70 |
| 2011-11-15 | -56.15 |
| 2011-11-14 | -55.26 |
| 2011-11-11 | -56.92 |
| 2011-11-10 | -56.59 |
| 2011-11-09 | -53.93 |
| 2011-11-08 | -55.15 |
| 2011-11-07 | -54.71 |
| 2011-11-04 | -54.49 |
| 2011-11-03 | -57.26 |
| 2011-11-02 | -55.26 |
| 2011-11-01 | -58.25 |
| 2011-10-31 | -54.16 |
| 2011-10-28 | -52.83 |
| 2011-10-27 | -50.94 |
| 2011-10-26 | -52.72 |
| 2011-10-25 | -53.05 |
| 2011-10-24 | -53.05 |
| 2011-10-21 | -56.81 |
| 2011-10-20 | -58.58 |
| 2011-10-19 | -58.14 |
| 2011-10-18 | -57.59 |
| 2011-10-17 | -52.16 |
| 2011-10-14 | -53.93 |
| 2011-10-13 | -50.61 |
| 2011-10-12 | -58.03 |
| 2011-10-11 | -61.91 |
| 2011-10-10 | -65.34 |
| 2011-10-07 | -64.79 |
| 2011-10-06 | -67.33 |
| 2011-10-04 | -68.55 |
| 2011-10-03 | -66.56 |
| 2011-09-30 | -64.12 |
| 2011-09-28 | -63.12 |
| 2011-09-27 | -64.01 |
| 2011-09-26 | -65.78 |
| 2011-09-23 | -64.34 |
| 2011-09-22 | -63.90 |
| 2011-09-21 | -62.68 |
| 2011-09-20 | -62.35 |
| 2011-09-19 | -59.91 |
| 2011-09-16 | -58.03 |
| 2011-09-15 | -59.58 |
| 2011-09-14 | -59.80 |
| 2011-09-12 | -58.47 |
| 2011-09-09 | -56.48 |
| 2011-09-08 | -56.37 |
| 2011-09-07 | -55.37 |
| 2011-09-06 | -55.93 |
| 2011-09-05 | -55.82 |
| 2011-09-02 | -53.27 |
| 2011-09-01 | -51.72 |
| 2011-08-31 | -51.50 |
| 2011-08-30 | -52.27 |
| 2011-08-29 | -53.27 |
| 2011-08-26 | -54.16 |
| 2011-08-25 | -53.71 |
| 2011-08-24 | -55.26 |
| 2011-08-23 | -51.50 |
| 2011-08-22 | -54.60 |
| 2011-08-19 | -53.38 |
| 2011-08-18 | -49.84 |
| 2011-08-17 | -51.83 |
| 2011-08-16 | -53.27 |
| 2011-08-15 | -54.04 |
| 2011-08-12 | -55.04 |
| 2011-08-11 | -55.48 |
| 2011-08-10 | -56.15 |
| 2011-08-09 | -54.16 |
| 2011-08-08 | -51.61 |
| 2011-08-05 | -49.50 |
| 2011-08-04 | -46.40 |
| 2011-08-03 | -45.74 |
| 2011-08-02 | -42.75 |
| 2011-08-01 | -39.32 |
| 2011-07-29 | -39.65 |
| 2011-07-28 | -39.10 |
| 2011-07-27 | -36.77 |
| 2011-07-26 | -37.10 |
| 2011-07-25 | -37.99 |
| 2011-07-22 | -35.44 |
| 2011-07-21 | -40.87 |
| 2011-07-20 | -40.98 |
| 2011-07-19 | -41.75 |
| 2011-07-18 | -40.76 |
| 2011-07-15 | -39.32 |
| 2011-07-14 | -38.32 |
| 2011-07-13 | -37.77 |
| 2011-07-12 | -38.10 |
| 2011-07-11 | -35.99 |
| 2011-07-08 | -34.33 |
| 2011-07-07 | -34.89 |
| 2011-07-06 | -34.44 |
| 2011-07-05 | -32.45 |
| 2011-07-04 | -31.90 |
| 2011-06-30 | -32.67 |
| 2011-06-29 | -32.89 |
| 2011-06-28 | -32.12 |
| 2011-06-27 | -32.78 |
| 2011-06-24 | -32.23 |
| 2011-06-23 | -36.22 |
| 2011-06-22 | -34.67 |
| 2011-06-21 | -34.33 |
| 2011-06-20 | -35.44 |
| 2011-06-17 | -35.99 |
| 2011-06-16 | -36.52 |
| 2011-06-15 | -32.39 |
| 2011-06-14 | -29.78 |
| 2011-06-13 | -30.33 |
| 2011-06-10 | -29.13 |
| 2011-06-09 | -28.59 |
| 2011-06-08 | -27.07 |
| 2011-06-07 | -25.98 |
| 2011-06-03 | -24.89 |
| 2011-06-02 | -24.02 |
| 2011-06-01 | -22.07 |
| 2011-05-31 | -22.17 |
| 2011-05-30 | -23.48 |
| 2011-05-27 | -23.26 |
| 2011-05-26 | -24.13 |
| 2011-05-25 | -24.46 |
| 2011-05-24 | -23.80 |
| 2011-05-23 | -23.70 |
| 2011-05-20 | -21.52 |
| 2011-05-19 | -22.39 |
| 2011-05-18 | -22.28 |
| 2011-05-17 | -23.70 |
| 2011-05-16 | -23.91 |
| 2011-05-13 | -22.61 |
| 2011-05-12 | -22.50 |
| 2011-05-11 | -20.87 |
| 2011-05-09 | -20.98 |
| 2011-05-06 | -21.09 |
| 2011-05-05 | -22.72 |
| 2011-05-04 | -21.74 |
| 2011-05-03 | -20.43 |
| 2011-04-29 | -18.91 |
| 2011-04-28 | -16.30 |
| 2011-04-27 | -15.76 |
| 2011-04-26 | -14.67 |
| 2011-04-21 | -14.24 |
| 2011-04-20 | -13.59 |
| 2011-04-19 | -14.13 |
| 2011-04-18 | -13.48 |
| 2011-04-15 | -12.72 |
| 2011-04-14 | -12.61 |
| 2011-04-13 | -11.41 |
| 2011-04-12 | -14.02 |
| 2011-04-11 | -12.17 |
| 2011-04-08 | -11.63 |
| 2011-04-07 | -12.39 |
| 2011-04-06 | -12.07 |
| 2011-04-04 | -11.41 |
| 2011-04-01 | -13.37 |
| 2011-03-31 | -13.48 |
| 2011-03-30 | -13.04 |
| 2011-03-29 | -12.07 |
| 2011-03-28 | -12.28 |
| 2011-03-25 | -11.85 |
| 2011-03-24 | -12.93 |
| 2011-03-23 | -12.93 |
| 2011-03-22 | -12.07 |
| 2011-03-21 | -12.93 |
| 2011-03-18 | -15.65 |
| 2011-03-17 | -15.43 |
| 2011-03-16 | -12.50 |
| 2011-03-15 | -12.61 |
| 2011-03-14 | -9.24 |
| 2011-03-11 | -10.00 |
| 2011-03-10 | -9.46 |
| 2011-03-09 | -8.26 |
| 2011-03-08 | -8.91 |
| 2011-03-07 | -10.33 |
| 2011-03-04 | -9.46 |
| 2011-03-03 | -10.87 |
| 2011-03-02 | -10.87 |
| 2011-03-01 | -9.67 |
| 2011-02-28 | -9.67 |
| 2011-02-25 | -10.43 |
| 2011-02-24 | -12.39 |
| 2011-02-23 | -10.65 |
| 2011-02-22 | -10.87 |
| 2011-02-21 | -8.48 |
| 2011-02-18 | -6.96 |
| 2011-02-17 | -7.50 |
| 2011-02-16 | -6.52 |
| 2011-02-15 | -5.54 |
| 2011-02-14 | -5.65 |
| 2011-02-11 | -9.24 |
| 2011-02-10 | -9.57 |
| 2011-02-09 | -10.76 |
| 2011-02-08 | -8.80 |
| 2011-02-07 | -8.70 |
| 2011-02-02 | -6.52 |
| 2011-02-01 | -9.78 |
| 2011-01-31 | -8.59 |
| 2011-01-28 | -7.39 |
| 2011-01-27 | -5.54 |
| 2011-01-26 | -4.57 |
| 2011-01-25 | -4.02 |
| 2011-01-24 | -3.48 |
| 2011-01-21 | -1.74 |
| 2011-01-20 | -0.87 |
| 2011-01-19 | 3.04 |
| 2011-01-18 | 0.65 |
| 2011-01-17 | -0.98 |
| 2011-01-14 | 0.65 |
| 2011-01-13 | -0.11 |
| 2011-01-12 | 1.74 |
| 2011-01-11 | -5.43 |
| 2011-01-10 | -6.20 |
| 2011-01-07 | -5.00 |
| 2011-01-06 | -3.37 |
| 2011-01-05 | -4.46 |
| 2011-01-04 | -3.70 |
| 2011-01-03 | -8.15 |
| 2010-12-31 | -10.43 |
| 2010-12-30 | -11.41 |
| 2010-12-29 | -11.41 |
| 2010-12-28 | -12.83 |
| 2010-12-24 | -11.30 |
| 2010-12-23 | -10.54 |
| 2010-12-22 | -10.33 |
| 2010-12-21 | -10.98 |
| 2010-12-20 | -12.72 |
| 2010-12-17 | -11.63 |
| 2010-12-16 | -12.39 |
| 2010-12-15 | -10.98 |
| 2010-12-14 | -9.67 |
| 2010-12-13 | -9.46 |
| 2010-12-10 | -8.70 |
| 2010-12-09 | -8.04 |
| 2010-12-08 | -7.72 |
| 2010-12-07 | -6.63 |
| 2010-12-06 | -6.41 |
| 2010-12-03 | -7.07 |
| 2010-12-02 | -5.87 |
| 2010-12-01 | -8.04 |
| 2010-11-30 | -7.72 |
| 2010-11-29 | -7.17 |
| 2010-11-26 | -7.93 |
| 2010-11-25 | -6.74 |
| 2010-11-24 | -5.98 |
| 2010-11-23 | -4.78 |
| 2010-11-22 | -2.93 |
| 2010-11-19 | -2.50 |
| 2010-11-18 | -3.48 |
| 2010-11-17 | -4.78 |
| 2010-11-16 | -2.17 |
| 2010-11-15 | -1.74 |
| 2010-11-12 | -0.43 |
| 2010-11-11 | 2.39 |
| 2010-11-10 | 2.50 |
| 2010-11-09 | 2.93 |
| 2010-11-08 | 2.83 |
| 2010-11-05 | 3.91 |
| 2010-11-04 | 4.13 |
| 2010-11-03 | 6.41 |
| 2010-11-02 | 4.02 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy