Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02010 | 2010-02-19 | 2018-07-03 | 2021-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2010 % |
|---|---|
| 2021-01-25 | -96.50 |
| 2021-01-22 | -96.50 |
| 2021-01-21 | -96.50 |
| 2021-01-20 | -96.50 |
| 2021-01-19 | -96.50 |
| 2021-01-18 | -96.50 |
| 2021-01-15 | -96.50 |
| 2021-01-14 | -96.50 |
| 2021-01-13 | -96.50 |
| 2021-01-12 | -96.50 |
| 2021-01-11 | -96.50 |
| 2021-01-08 | -96.50 |
| 2021-01-07 | -96.50 |
| 2021-01-06 | -96.50 |
| 2021-01-05 | -96.50 |
| 2021-01-04 | -96.50 |
| 2020-12-31 | -96.50 |
| 2020-12-30 | -96.50 |
| 2020-12-29 | -96.50 |
| 2020-12-28 | -96.50 |
| 2020-12-24 | -96.50 |
| 2020-12-23 | -96.50 |
| 2020-12-22 | -96.50 |
| 2020-12-21 | -96.50 |
| 2020-12-18 | -96.50 |
| 2020-12-17 | -96.50 |
| 2020-12-16 | -96.50 |
| 2020-12-15 | -96.50 |
| 2020-12-14 | -96.50 |
| 2020-12-11 | -96.50 |
| 2020-12-10 | -96.50 |
| 2020-12-09 | -96.50 |
| 2020-12-08 | -96.50 |
| 2020-12-07 | -96.50 |
| 2020-12-04 | -96.50 |
| 2020-12-03 | -96.50 |
| 2020-12-02 | -96.50 |
| 2020-12-01 | -96.50 |
| 2020-11-30 | -96.50 |
| 2020-11-27 | -96.50 |
| 2020-11-26 | -96.50 |
| 2020-11-25 | -96.50 |
| 2020-11-24 | -96.50 |
| 2020-11-23 | -96.50 |
| 2020-11-20 | -96.50 |
| 2020-11-19 | -96.50 |
| 2020-11-18 | -96.50 |
| 2020-11-17 | -96.50 |
| 2020-11-16 | -96.50 |
| 2020-11-13 | -96.50 |
| 2020-11-12 | -96.50 |
| 2020-11-11 | -96.50 |
| 2020-11-10 | -96.50 |
| 2020-11-09 | -96.50 |
| 2020-11-06 | -96.50 |
| 2020-11-05 | -96.50 |
| 2020-11-04 | -96.50 |
| 2020-11-03 | -96.50 |
| 2020-11-02 | -96.50 |
| 2020-10-30 | -96.50 |
| 2020-10-29 | -96.50 |
| 2020-10-28 | -96.50 |
| 2020-10-27 | -96.50 |
| 2020-10-23 | -96.50 |
| 2020-10-22 | -96.50 |
| 2020-10-21 | -96.50 |
| 2020-10-20 | -96.50 |
| 2020-10-19 | -96.50 |
| 2020-10-16 | -96.50 |
| 2020-10-15 | -96.50 |
| 2020-10-14 | -96.50 |
| 2020-10-12 | -96.50 |
| 2020-10-09 | -96.50 |
| 2020-10-08 | -96.50 |
| 2020-10-07 | -96.50 |
| 2020-10-06 | -96.50 |
| 2020-10-05 | -96.50 |
| 2020-09-30 | -96.50 |
| 2020-09-29 | -96.50 |
| 2020-09-28 | -96.50 |
| 2020-09-25 | -96.50 |
| 2020-09-24 | -96.50 |
| 2020-09-23 | -96.50 |
| 2020-09-22 | -96.50 |
| 2020-09-21 | -96.50 |
| 2020-09-18 | -96.50 |
| 2020-09-17 | -96.50 |
| 2020-09-16 | -96.50 |
| 2020-09-15 | -96.50 |
| 2020-09-14 | -96.50 |
| 2020-09-11 | -96.50 |
| 2020-09-10 | -96.50 |
| 2020-09-09 | -96.50 |
| 2020-09-08 | -96.50 |
| 2020-09-07 | -96.50 |
| 2020-09-04 | -96.50 |
| 2020-09-03 | -96.50 |
| 2020-09-02 | -96.50 |
| 2020-09-01 | -96.50 |
| 2020-08-31 | -96.50 |
| 2020-08-28 | -96.50 |
| 2020-08-27 | -96.50 |
| 2020-08-26 | -96.50 |
| 2020-08-25 | -96.50 |
| 2020-08-24 | -96.50 |
| 2020-08-21 | -96.50 |
| 2020-08-20 | -96.50 |
| 2020-08-19 | -96.50 |
| 2020-08-18 | -96.50 |
| 2020-08-17 | -96.50 |
| 2020-08-14 | -96.50 |
| 2020-08-13 | -96.50 |
| 2020-08-12 | -96.50 |
| 2020-08-11 | -96.50 |
| 2020-08-10 | -96.50 |
| 2020-08-07 | -96.50 |
| 2020-08-06 | -96.50 |
| 2020-08-05 | -96.50 |
| 2020-08-04 | -96.50 |
| 2020-08-03 | -96.50 |
| 2020-07-31 | -96.50 |
| 2020-07-30 | -96.50 |
| 2020-07-29 | -96.50 |
| 2020-07-28 | -96.50 |
| 2020-07-27 | -96.50 |
| 2020-07-24 | -96.50 |
| 2020-07-23 | -96.50 |
| 2020-07-22 | -96.50 |
| 2020-07-21 | -96.50 |
| 2020-07-20 | -96.50 |
| 2020-07-17 | -96.50 |
| 2020-07-16 | -96.50 |
| 2020-07-15 | -96.50 |
| 2020-07-14 | -96.50 |
| 2020-07-13 | -96.50 |
| 2020-07-10 | -96.50 |
| 2020-07-09 | -96.50 |
| 2020-07-08 | -96.50 |
| 2020-07-07 | -96.50 |
| 2020-07-06 | -96.50 |
| 2020-07-03 | -96.50 |
| 2020-07-02 | -96.50 |
| 2020-06-30 | -96.50 |
| 2020-06-29 | -96.50 |
| 2020-06-26 | -96.50 |
| 2020-06-24 | -96.50 |
| 2020-06-23 | -96.50 |
| 2020-06-22 | -96.50 |
| 2020-06-19 | -96.50 |
| 2020-06-18 | -96.50 |
| 2020-06-17 | -96.50 |
| 2020-06-16 | -96.50 |
| 2020-06-15 | -96.50 |
| 2020-06-12 | -96.50 |
| 2020-06-11 | -96.50 |
| 2020-06-10 | -96.50 |
| 2020-06-09 | -96.50 |
| 2020-06-08 | -96.50 |
| 2020-06-05 | -96.50 |
| 2020-06-04 | -96.50 |
| 2020-06-03 | -96.50 |
| 2020-06-02 | -96.50 |
| 2020-06-01 | -96.50 |
| 2020-05-29 | -96.50 |
| 2020-05-28 | -96.50 |
| 2020-05-27 | -96.50 |
| 2020-05-26 | -96.50 |
| 2020-05-25 | -96.50 |
| 2020-05-22 | -96.50 |
| 2020-05-21 | -96.50 |
| 2020-05-20 | -96.50 |
| 2020-05-19 | -96.50 |
| 2020-05-18 | -96.50 |
| 2020-05-15 | -96.50 |
| 2020-05-14 | -96.50 |
| 2020-05-13 | -96.50 |
| 2020-05-12 | -96.50 |
| 2020-05-11 | -96.50 |
| 2020-05-08 | -96.50 |
| 2020-05-07 | -96.50 |
| 2020-05-06 | -96.50 |
| 2020-05-05 | -96.50 |
| 2020-05-04 | -96.50 |
| 2020-04-29 | -96.50 |
| 2020-04-28 | -96.50 |
| 2020-04-27 | -96.50 |
| 2020-04-24 | -96.50 |
| 2020-04-23 | -96.50 |
| 2020-04-22 | -96.50 |
| 2020-04-21 | -96.50 |
| 2020-04-20 | -96.50 |
| 2020-04-17 | -96.50 |
| 2020-04-16 | -96.50 |
| 2020-04-15 | -96.50 |
| 2020-04-14 | -96.50 |
| 2020-04-09 | -96.50 |
| 2020-04-08 | -96.50 |
| 2020-04-07 | -96.50 |
| 2020-04-06 | -96.50 |
| 2020-04-03 | -96.50 |
| 2020-04-02 | -96.50 |
| 2020-04-01 | -96.50 |
| 2020-03-31 | -96.50 |
| 2020-03-30 | -96.50 |
| 2020-03-27 | -96.50 |
| 2020-03-26 | -96.50 |
| 2020-03-25 | -96.50 |
| 2020-03-24 | -96.50 |
| 2020-03-23 | -96.50 |
| 2020-03-20 | -96.50 |
| 2020-03-19 | -96.50 |
| 2020-03-18 | -96.50 |
| 2020-03-17 | -96.50 |
| 2020-03-16 | -96.50 |
| 2020-03-13 | -96.50 |
| 2020-03-12 | -96.50 |
| 2020-03-11 | -96.50 |
| 2020-03-10 | -96.50 |
| 2020-03-09 | -96.50 |
| 2020-03-06 | -96.50 |
| 2020-03-05 | -96.50 |
| 2020-03-04 | -96.50 |
| 2020-03-03 | -96.50 |
| 2020-03-02 | -96.50 |
| 2020-02-28 | -96.50 |
| 2020-02-27 | -96.50 |
| 2020-02-26 | -96.50 |
| 2020-02-25 | -96.50 |
| 2020-02-24 | -96.50 |
| 2020-02-21 | -96.50 |
| 2020-02-20 | -96.50 |
| 2020-02-19 | -96.50 |
| 2020-02-18 | -96.50 |
| 2020-02-17 | -96.50 |
| 2020-02-14 | -96.50 |
| 2020-02-13 | -96.50 |
| 2020-02-12 | -96.50 |
| 2020-02-11 | -96.50 |
| 2020-02-10 | -96.50 |
| 2020-02-07 | -96.50 |
| 2020-02-06 | -96.50 |
| 2020-02-05 | -96.50 |
| 2020-02-04 | -96.50 |
| 2020-02-03 | -96.50 |
| 2020-01-31 | -96.50 |
| 2020-01-30 | -96.50 |
| 2020-01-29 | -96.50 |
| 2020-01-24 | -96.50 |
| 2020-01-23 | -96.50 |
| 2020-01-22 | -96.50 |
| 2020-01-21 | -96.50 |
| 2020-01-20 | -96.50 |
| 2020-01-17 | -96.50 |
| 2020-01-16 | -96.50 |
| 2020-01-15 | -96.50 |
| 2020-01-14 | -96.50 |
| 2020-01-13 | -96.50 |
| 2020-01-10 | -96.50 |
| 2020-01-09 | -96.50 |
| 2020-01-08 | -96.50 |
| 2020-01-07 | -96.50 |
| 2020-01-06 | -96.50 |
| 2020-01-03 | -96.50 |
| 2020-01-02 | -96.50 |
| 2019-12-31 | -96.50 |
| 2019-12-30 | -96.50 |
| 2019-12-27 | -96.50 |
| 2019-12-24 | -96.50 |
| 2019-12-23 | -96.50 |
| 2019-12-20 | -96.50 |
| 2019-12-19 | -96.50 |
| 2019-12-18 | -96.50 |
| 2019-12-17 | -96.50 |
| 2019-12-16 | -96.50 |
| 2019-12-13 | -96.50 |
| 2019-12-12 | -96.50 |
| 2019-12-11 | -96.50 |
| 2019-12-10 | -96.50 |
| 2019-12-09 | -96.50 |
| 2019-12-06 | -96.50 |
| 2019-12-05 | -96.50 |
| 2019-12-04 | -96.50 |
| 2019-12-03 | -96.50 |
| 2019-12-02 | -96.50 |
| 2019-11-29 | -96.50 |
| 2019-11-28 | -96.50 |
| 2019-11-27 | -96.50 |
| 2019-11-26 | -96.50 |
| 2019-11-25 | -96.50 |
| 2019-11-22 | -96.50 |
| 2019-11-21 | -96.50 |
| 2019-11-20 | -96.50 |
| 2019-11-19 | -96.50 |
| 2019-11-18 | -96.50 |
| 2019-11-15 | -96.50 |
| 2019-11-14 | -96.50 |
| 2019-11-13 | -96.50 |
| 2019-11-12 | -96.50 |
| 2019-11-11 | -96.50 |
| 2019-11-08 | -96.50 |
| 2019-11-07 | -96.50 |
| 2019-11-06 | -96.50 |
| 2019-11-05 | -96.50 |
| 2019-11-04 | -96.50 |
| 2019-11-01 | -96.50 |
| 2019-10-31 | -96.50 |
| 2019-10-30 | -96.50 |
| 2019-10-29 | -96.50 |
| 2019-10-28 | -96.50 |
| 2019-10-25 | -96.50 |
| 2019-10-24 | -96.50 |
| 2019-10-23 | -96.50 |
| 2019-10-22 | -96.50 |
| 2019-10-21 | -96.50 |
| 2019-10-18 | -96.50 |
| 2019-10-17 | -96.50 |
| 2019-10-16 | -96.50 |
| 2019-10-15 | -96.50 |
| 2019-10-14 | -96.50 |
| 2019-10-11 | -96.50 |
| 2019-10-10 | -96.50 |
| 2019-10-09 | -96.50 |
| 2019-10-08 | -96.50 |
| 2019-10-04 | -96.50 |
| 2019-10-03 | -96.50 |
| 2019-10-02 | -96.50 |
| 2019-09-30 | -96.50 |
| 2019-09-27 | -96.50 |
| 2019-09-26 | -96.50 |
| 2019-09-25 | -96.50 |
| 2019-09-24 | -96.50 |
| 2019-09-23 | -96.50 |
| 2019-09-20 | -96.50 |
| 2019-09-19 | -96.50 |
| 2019-09-18 | -96.50 |
| 2019-09-17 | -96.50 |
| 2019-09-16 | -96.50 |
| 2019-09-13 | -96.50 |
| 2019-09-12 | -96.50 |
| 2019-09-11 | -96.50 |
| 2019-09-10 | -96.50 |
| 2019-09-09 | -96.50 |
| 2019-09-06 | -96.50 |
| 2019-09-05 | -96.50 |
| 2019-09-04 | -96.50 |
| 2019-09-03 | -96.50 |
| 2019-09-02 | -96.50 |
| 2019-08-30 | -96.50 |
| 2019-08-29 | -96.50 |
| 2019-08-28 | -96.50 |
| 2019-08-27 | -96.50 |
| 2019-08-26 | -96.50 |
| 2019-08-23 | -96.50 |
| 2019-08-22 | -96.50 |
| 2019-08-21 | -96.50 |
| 2019-08-20 | -96.50 |
| 2019-08-19 | -96.50 |
| 2019-08-16 | -96.50 |
| 2019-08-15 | -96.50 |
| 2019-08-14 | -96.50 |
| 2019-08-13 | -96.50 |
| 2019-08-12 | -96.50 |
| 2019-08-09 | -96.50 |
| 2019-08-08 | -96.50 |
| 2019-08-07 | -96.50 |
| 2019-08-06 | -96.50 |
| 2019-08-05 | -96.50 |
| 2019-08-02 | -96.50 |
| 2019-08-01 | -96.50 |
| 2019-07-31 | -96.50 |
| 2019-07-30 | -96.50 |
| 2019-07-29 | -96.50 |
| 2019-07-26 | -96.50 |
| 2019-07-25 | -96.50 |
| 2019-07-24 | -96.50 |
| 2019-07-23 | -96.50 |
| 2019-07-22 | -96.50 |
| 2019-07-19 | -96.50 |
| 2019-07-18 | -96.50 |
| 2019-07-17 | -96.50 |
| 2019-07-16 | -96.50 |
| 2019-07-15 | -96.50 |
| 2019-07-12 | -96.50 |
| 2019-07-11 | -96.50 |
| 2019-07-10 | -96.50 |
| 2019-07-09 | -96.50 |
| 2019-07-08 | -96.50 |
| 2019-07-05 | -96.50 |
| 2019-07-04 | -96.50 |
| 2019-07-03 | -96.50 |
| 2019-07-02 | -96.50 |
| 2019-06-28 | -96.50 |
| 2019-06-27 | -96.50 |
| 2019-06-26 | -96.50 |
| 2019-06-25 | -96.50 |
| 2019-06-24 | -96.50 |
| 2019-06-21 | -96.50 |
| 2019-06-20 | -96.50 |
| 2019-06-19 | -96.50 |
| 2019-06-18 | -96.50 |
| 2019-06-17 | -96.50 |
| 2019-06-14 | -96.50 |
| 2019-06-13 | -96.50 |
| 2019-06-12 | -96.50 |
| 2019-06-11 | -96.50 |
| 2019-06-10 | -96.50 |
| 2019-06-06 | -96.50 |
| 2019-06-05 | -96.50 |
| 2019-06-04 | -96.50 |
| 2019-06-03 | -96.50 |
| 2019-05-31 | -96.50 |
| 2019-05-30 | -96.50 |
| 2019-05-29 | -96.50 |
| 2019-05-28 | -96.50 |
| 2019-05-27 | -96.50 |
| 2019-05-24 | -96.50 |
| 2019-05-23 | -96.50 |
| 2019-05-22 | -96.50 |
| 2019-05-21 | -96.50 |
| 2019-05-20 | -96.50 |
| 2019-05-17 | -96.50 |
| 2019-05-16 | -96.50 |
| 2019-05-15 | -96.50 |
| 2019-05-14 | -96.50 |
| 2019-05-10 | -96.50 |
| 2019-05-09 | -96.50 |
| 2019-05-08 | -96.50 |
| 2019-05-07 | -96.50 |
| 2019-05-06 | -96.50 |
| 2019-05-03 | -96.50 |
| 2019-05-02 | -96.50 |
| 2019-04-30 | -96.50 |
| 2019-04-29 | -96.50 |
| 2019-04-26 | -96.50 |
| 2019-04-25 | -96.50 |
| 2019-04-24 | -96.50 |
| 2019-04-23 | -96.50 |
| 2019-04-18 | -96.50 |
| 2019-04-17 | -96.50 |
| 2019-04-16 | -96.50 |
| 2019-04-15 | -96.50 |
| 2019-04-12 | -96.50 |
| 2019-04-11 | -96.50 |
| 2019-04-10 | -96.50 |
| 2019-04-09 | -96.50 |
| 2019-04-08 | -96.50 |
| 2019-04-04 | -96.50 |
| 2019-04-03 | -96.50 |
| 2019-04-02 | -96.50 |
| 2019-04-01 | -96.50 |
| 2019-03-29 | -96.50 |
| 2019-03-28 | -96.50 |
| 2019-03-27 | -96.50 |
| 2019-03-26 | -96.50 |
| 2019-03-25 | -96.50 |
| 2019-03-22 | -96.50 |
| 2019-03-21 | -96.50 |
| 2019-03-20 | -96.50 |
| 2019-03-19 | -96.50 |
| 2019-03-18 | -96.50 |
| 2019-03-15 | -96.50 |
| 2019-03-14 | -96.50 |
| 2019-03-13 | -96.50 |
| 2019-03-12 | -96.50 |
| 2019-03-11 | -96.50 |
| 2019-03-08 | -96.50 |
| 2019-03-07 | -96.50 |
| 2019-03-06 | -96.50 |
| 2019-03-05 | -96.50 |
| 2019-03-04 | -96.50 |
| 2019-03-01 | -96.50 |
| 2019-02-28 | -96.50 |
| 2019-02-27 | -96.50 |
| 2019-02-26 | -96.50 |
| 2019-02-25 | -96.50 |
| 2019-02-22 | -96.50 |
| 2019-02-21 | -96.50 |
| 2019-02-20 | -96.50 |
| 2019-02-19 | -96.50 |
| 2019-02-18 | -96.50 |
| 2019-02-15 | -96.50 |
| 2019-02-14 | -96.50 |
| 2019-02-13 | -96.50 |
| 2019-02-12 | -96.50 |
| 2019-02-11 | -96.50 |
| 2019-02-08 | -96.50 |
| 2019-02-04 | -96.50 |
| 2019-02-01 | -96.50 |
| 2019-01-31 | -96.50 |
| 2019-01-30 | -96.50 |
| 2019-01-29 | -96.50 |
| 2019-01-28 | -96.50 |
| 2019-01-25 | -96.50 |
| 2019-01-24 | -96.50 |
| 2019-01-23 | -96.50 |
| 2019-01-22 | -96.50 |
| 2019-01-21 | -96.50 |
| 2019-01-18 | -96.50 |
| 2019-01-17 | -96.50 |
| 2019-01-16 | -96.50 |
| 2019-01-15 | -96.50 |
| 2019-01-14 | -96.50 |
| 2019-01-11 | -96.50 |
| 2019-01-10 | -96.50 |
| 2019-01-09 | -96.50 |
| 2019-01-08 | -96.50 |
| 2019-01-07 | -96.50 |
| 2019-01-04 | -96.50 |
| 2019-01-03 | -96.50 |
| 2019-01-02 | -96.50 |
| 2018-12-31 | -96.50 |
| 2018-12-28 | -96.50 |
| 2018-12-27 | -96.50 |
| 2018-12-24 | -96.50 |
| 2018-12-21 | -96.50 |
| 2018-12-20 | -96.50 |
| 2018-12-19 | -96.50 |
| 2018-12-18 | -96.50 |
| 2018-12-17 | -96.50 |
| 2018-12-14 | -96.50 |
| 2018-12-13 | -96.50 |
| 2018-12-12 | -96.50 |
| 2018-12-11 | -96.50 |
| 2018-12-10 | -96.50 |
| 2018-12-07 | -96.50 |
| 2018-12-06 | -96.50 |
| 2018-12-05 | -96.50 |
| 2018-12-04 | -96.50 |
| 2018-12-03 | -96.50 |
| 2018-11-30 | -96.50 |
| 2018-11-29 | -96.50 |
| 2018-11-28 | -96.50 |
| 2018-11-27 | -96.50 |
| 2018-11-26 | -96.50 |
| 2018-11-23 | -96.50 |
| 2018-11-22 | -96.50 |
| 2018-11-21 | -96.50 |
| 2018-11-20 | -96.50 |
| 2018-11-19 | -96.50 |
| 2018-11-16 | -96.50 |
| 2018-11-15 | -96.50 |
| 2018-11-14 | -96.50 |
| 2018-11-13 | -96.50 |
| 2018-11-12 | -96.50 |
| 2018-11-09 | -96.50 |
| 2018-11-08 | -96.50 |
| 2018-11-07 | -96.50 |
| 2018-11-06 | -96.50 |
| 2018-11-05 | -96.50 |
| 2018-11-02 | -96.50 |
| 2018-11-01 | -96.50 |
| 2018-10-31 | -96.50 |
| 2018-10-30 | -96.50 |
| 2018-10-29 | -96.50 |
| 2018-10-26 | -96.50 |
| 2018-10-25 | -96.50 |
| 2018-10-24 | -96.50 |
| 2018-10-23 | -96.50 |
| 2018-10-22 | -96.50 |
| 2018-10-19 | -96.50 |
| 2018-10-18 | -96.50 |
| 2018-10-16 | -96.50 |
| 2018-10-15 | -96.50 |
| 2018-10-12 | -96.50 |
| 2018-10-11 | -96.50 |
| 2018-10-10 | -96.50 |
| 2018-10-09 | -96.50 |
| 2018-10-08 | -96.50 |
| 2018-10-05 | -96.50 |
| 2018-10-04 | -96.50 |
| 2018-10-03 | -96.50 |
| 2018-10-02 | -96.50 |
| 2018-09-28 | -96.50 |
| 2018-09-27 | -96.50 |
| 2018-09-26 | -96.50 |
| 2018-09-24 | -96.50 |
| 2018-09-21 | -96.50 |
| 2018-09-20 | -96.50 |
| 2018-09-19 | -96.50 |
| 2018-09-18 | -96.50 |
| 2018-09-17 | -96.50 |
| 2018-09-14 | -96.50 |
| 2018-09-13 | -96.50 |
| 2018-09-12 | -96.50 |
| 2018-09-11 | -96.50 |
| 2018-09-10 | -96.50 |
| 2018-09-07 | -96.50 |
| 2018-09-06 | -96.50 |
| 2018-09-05 | -96.50 |
| 2018-09-04 | -96.50 |
| 2018-09-03 | -96.50 |
| 2018-08-31 | -96.50 |
| 2018-08-30 | -96.50 |
| 2018-08-29 | -96.50 |
| 2018-08-28 | -96.50 |
| 2018-08-27 | -96.50 |
| 2018-08-24 | -96.50 |
| 2018-08-23 | -96.50 |
| 2018-08-22 | -96.50 |
| 2018-08-21 | -96.50 |
| 2018-08-20 | -96.50 |
| 2018-08-17 | -96.50 |
| 2018-08-16 | -96.50 |
| 2018-08-15 | -96.50 |
| 2018-08-14 | -96.50 |
| 2018-08-13 | -96.50 |
| 2018-08-10 | -96.50 |
| 2018-08-09 | -96.50 |
| 2018-08-08 | -96.50 |
| 2018-08-07 | -96.50 |
| 2018-08-06 | -96.50 |
| 2018-08-03 | -96.50 |
| 2018-08-02 | -96.50 |
| 2018-08-01 | -96.50 |
| 2018-07-31 | -96.50 |
| 2018-07-30 | -96.50 |
| 2018-07-27 | -96.50 |
| 2018-07-26 | -96.50 |
| 2018-07-25 | -96.50 |
| 2018-07-24 | -96.50 |
| 2018-07-23 | -96.50 |
| 2018-07-20 | -96.50 |
| 2018-07-19 | -96.50 |
| 2018-07-18 | -96.50 |
| 2018-07-17 | -96.50 |
| 2018-07-16 | -96.50 |
| 2018-07-13 | -96.50 |
| 2018-07-12 | -96.50 |
| 2018-07-11 | -96.50 |
| 2018-07-10 | -96.50 |
| 2018-07-09 | -96.50 |
| 2018-07-06 | -96.50 |
| 2018-07-05 | -96.50 |
| 2018-07-04 | -96.50 |
| 2018-07-03 | -96.50 |
| 2018-06-29 | -96.36 |
| 2018-06-28 | -96.46 |
| 2018-06-27 | -96.38 |
| 2018-06-26 | -96.34 |
| 2018-06-25 | -96.24 |
| 2018-06-22 | -96.22 |
| 2018-06-21 | -96.22 |
| 2018-06-20 | -96.24 |
| 2018-06-19 | -96.22 |
| 2018-06-15 | -95.92 |
| 2018-06-14 | -95.80 |
| 2018-06-13 | -95.73 |
| 2018-06-12 | -95.68 |
| 2018-06-11 | -95.66 |
| 2018-06-08 | -95.64 |
| 2018-06-07 | -95.62 |
| 2018-06-06 | -95.62 |
| 2018-06-05 | -95.54 |
| 2018-06-04 | -95.62 |
| 2018-06-01 | -95.62 |
| 2018-05-31 | -95.54 |
| 2018-05-30 | -95.62 |
| 2018-05-29 | -95.62 |
| 2018-05-28 | -95.54 |
| 2018-05-25 | -95.54 |
| 2018-05-24 | -95.45 |
| 2018-05-23 | -95.45 |
| 2018-05-21 | -95.36 |
| 2018-05-18 | -95.36 |
| 2018-05-17 | -95.45 |
| 2018-05-16 | -95.36 |
| 2018-05-15 | -95.45 |
| 2018-05-14 | -95.45 |
| 2018-05-11 | -95.45 |
| 2018-05-10 | -95.45 |
| 2018-05-09 | -95.45 |
| 2018-05-08 | -95.45 |
| 2018-05-07 | -95.45 |
| 2018-05-04 | -95.45 |
| 2018-05-03 | -95.45 |
| 2018-05-02 | -95.36 |
| 2018-04-30 | -95.36 |
| 2018-04-27 | -95.27 |
| 2018-04-26 | -95.45 |
| 2018-04-25 | -95.36 |
| 2018-04-24 | -95.45 |
| 2018-04-23 | -95.45 |
| 2018-04-20 | -95.36 |
| 2018-04-19 | -95.10 |
| 2018-04-18 | -95.36 |
| 2018-04-17 | -95.54 |
| 2018-04-16 | -95.73 |
| 2018-04-13 | -95.76 |
| 2018-04-12 | -95.82 |
| 2018-04-11 | -95.83 |
| 2018-04-10 | -95.80 |
| 2018-04-09 | -96.06 |
| 2018-04-06 | -96.15 |
| 2018-04-04 | -96.20 |
| 2018-04-03 | -96.22 |
| 2018-03-29 | -95.96 |
| 2018-03-28 | -95.82 |
| 2018-03-27 | -95.78 |
| 2018-03-26 | -95.78 |
| 2018-03-23 | -95.78 |
| 2018-03-22 | -95.62 |
| 2018-03-21 | -95.54 |
| 2018-03-20 | -95.54 |
| 2018-03-19 | -95.62 |
| 2018-03-16 | -95.69 |
| 2018-03-15 | -95.54 |
| 2018-03-14 | -95.45 |
| 2018-03-13 | -95.54 |
| 2018-03-12 | -95.36 |
| 2018-03-09 | -95.36 |
| 2018-03-08 | -95.62 |
| 2018-03-07 | -95.64 |
| 2018-03-06 | -95.62 |
| 2018-03-05 | -95.62 |
| 2018-03-02 | -95.62 |
| 2018-03-01 | -95.62 |
| 2018-02-28 | -95.54 |
| 2018-02-27 | -95.69 |
| 2018-02-26 | -95.69 |
| 2018-02-23 | -95.62 |
| 2018-02-22 | -95.45 |
| 2018-02-21 | -95.62 |
| 2018-02-20 | -95.76 |
| 2018-02-15 | -95.78 |
| 2018-02-14 | -95.76 |
| 2018-02-13 | -95.78 |
| 2018-02-12 | -95.75 |
| 2018-02-09 | -95.75 |
| 2018-02-08 | -95.62 |
| 2018-02-07 | -95.54 |
| 2018-02-06 | -95.45 |
| 2018-02-05 | -95.19 |
| 2018-02-02 | -95.10 |
| 2018-02-01 | -95.10 |
| 2018-01-31 | -94.92 |
| 2018-01-30 | -95.10 |
| 2018-01-29 | -94.92 |
| 2018-01-26 | -94.92 |
| 2018-01-25 | -94.92 |
| 2018-01-24 | -95.01 |
| 2018-01-23 | -94.84 |
| 2018-01-22 | -94.84 |
| 2018-01-19 | -94.84 |
| 2018-01-18 | -94.92 |
| 2018-01-17 | -94.84 |
| 2018-01-16 | -94.84 |
| 2018-01-15 | -94.84 |
| 2018-01-12 | -94.92 |
| 2018-01-11 | -94.92 |
| 2018-01-10 | -94.84 |
| 2018-01-09 | -94.84 |
| 2018-01-08 | -94.84 |
| 2018-01-05 | -94.75 |
| 2018-01-04 | -94.84 |
| 2018-01-03 | -94.92 |
| 2018-01-02 | -95.10 |
| 2017-12-29 | -95.10 |
| 2017-12-28 | -95.10 |
| 2017-12-27 | -95.10 |
| 2017-12-22 | -95.19 |
| 2017-12-21 | -95.27 |
| 2017-12-20 | -95.19 |
| 2017-12-19 | -95.01 |
| 2017-12-18 | -95.10 |
| 2017-12-15 | -95.01 |
| 2017-12-14 | -94.92 |
| 2017-12-13 | -94.92 |
| 2017-12-12 | -95.01 |
| 2017-12-11 | -95.19 |
| 2017-12-08 | -95.10 |
| 2017-12-07 | -94.66 |
| 2017-12-06 | -94.57 |
| 2017-12-05 | -94.57 |
| 2017-12-04 | -94.40 |
| 2017-12-01 | -94.40 |
| 2017-11-30 | -94.40 |
| 2017-11-29 | -94.40 |
| 2017-11-28 | -94.40 |
| 2017-11-27 | -94.40 |
| 2017-11-24 | -94.40 |
| 2017-11-23 | -94.40 |
| 2017-11-22 | -94.40 |
| 2017-11-21 | -94.14 |
| 2017-11-20 | -94.31 |
| 2017-11-17 | -94.31 |
| 2017-11-16 | -94.14 |
| 2017-11-15 | -93.96 |
| 2017-11-14 | -93.96 |
| 2017-11-13 | -93.96 |
| 2017-11-10 | -93.79 |
| 2017-11-09 | -93.61 |
| 2017-11-08 | -93.44 |
| 2017-11-07 | -93.70 |
| 2017-11-06 | -93.61 |
| 2017-11-03 | -93.35 |
| 2017-11-02 | -93.09 |
| 2017-11-01 | -93.44 |
| 2017-10-31 | -94.14 |
| 2017-10-30 | -94.22 |
| 2017-10-27 | -94.22 |
| 2017-10-26 | -93.96 |
| 2017-10-25 | -93.79 |
| 2017-10-24 | -94.66 |
| 2017-10-23 | -94.66 |
| 2017-10-20 | -94.75 |
| 2017-10-19 | -94.75 |
| 2017-10-18 | -94.75 |
| 2017-10-17 | -94.75 |
| 2017-10-16 | -94.75 |
| 2017-10-13 | -94.75 |
| 2017-10-12 | -94.84 |
| 2017-10-11 | -94.75 |
| 2017-10-10 | -94.75 |
| 2017-10-09 | -94.75 |
| 2017-10-06 | -94.66 |
| 2017-10-04 | -94.57 |
| 2017-10-03 | -94.75 |
| 2017-09-29 | -94.75 |
| 2017-09-28 | -94.75 |
| 2017-09-27 | -94.75 |
| 2017-09-26 | -94.75 |
| 2017-09-25 | -94.66 |
| 2017-09-22 | -94.66 |
| 2017-09-21 | -94.57 |
| 2017-09-20 | -94.66 |
| 2017-09-19 | -94.66 |
| 2017-09-18 | -94.75 |
| 2017-09-15 | -94.66 |
| 2017-09-14 | -94.66 |
| 2017-09-13 | -94.57 |
| 2017-09-12 | -94.57 |
| 2017-09-11 | -94.66 |
| 2017-09-08 | -94.57 |
| 2017-09-07 | -94.31 |
| 2017-09-06 | -94.66 |
| 2017-09-05 | -94.57 |
| 2017-09-04 | -94.57 |
| 2017-09-01 | -94.57 |
| 2017-08-31 | -94.66 |
| 2017-08-30 | -94.66 |
| 2017-08-29 | -94.66 |
| 2017-08-28 | -94.66 |
| 2017-08-25 | -94.66 |
| 2017-08-24 | -94.22 |
| 2017-08-22 | -93.96 |
| 2017-08-21 | -94.05 |
| 2017-08-18 | -94.05 |
| 2017-08-17 | -93.96 |
| 2017-08-16 | -93.96 |
| 2017-08-15 | -93.96 |
| 2017-08-14 | -93.96 |
| 2017-08-11 | -93.87 |
| 2017-08-10 | -93.79 |
| 2017-08-09 | -93.79 |
| 2017-08-08 | -93.70 |
| 2017-08-07 | -93.61 |
| 2017-08-04 | -93.61 |
| 2017-08-03 | -93.61 |
| 2017-08-02 | -93.52 |
| 2017-08-01 | -93.52 |
| 2017-07-31 | -93.35 |
| 2017-07-28 | -93.26 |
| 2017-07-27 | -93.44 |
| 2017-07-26 | -93.61 |
| 2017-07-25 | -93.61 |
| 2017-07-24 | -93.70 |
| 2017-07-21 | -93.79 |
| 2017-07-20 | -93.70 |
| 2017-07-19 | -93.61 |
| 2017-07-18 | -93.70 |
| 2017-07-17 | -93.87 |
| 2017-07-14 | -93.87 |
| 2017-07-13 | -93.79 |
| 2017-07-12 | -93.87 |
| 2017-07-11 | -93.79 |
| 2017-07-10 | -93.79 |
| 2017-07-07 | -93.79 |
| 2017-07-06 | -93.79 |
| 2017-07-05 | -93.70 |
| 2017-07-04 | -93.70 |
| 2017-07-03 | -93.70 |
| 2017-06-30 | -93.52 |
| 2017-06-29 | -93.52 |
| 2017-06-28 | -93.61 |
| 2017-06-27 | -93.44 |
| 2017-06-26 | -93.26 |
| 2017-06-23 | -93.26 |
| 2017-06-22 | -93.26 |
| 2017-06-21 | -93.17 |
| 2017-06-20 | -93.17 |
| 2017-06-19 | -93.26 |
| 2017-06-16 | -92.82 |
| 2017-06-15 | -92.65 |
| 2017-06-14 | -92.65 |
| 2017-06-13 | -93.17 |
| 2017-06-12 | -93.26 |
| 2017-06-09 | -93.26 |
| 2017-06-08 | -93.35 |
| 2017-06-07 | -93.44 |
| 2017-06-06 | -93.44 |
| 2017-06-05 | -93.52 |
| 2017-06-02 | -93.52 |
| 2017-06-01 | -93.35 |
| 2017-05-31 | -93.35 |
| 2017-05-29 | -93.35 |
| 2017-05-26 | -93.35 |
| 2017-05-25 | -93.35 |
| 2017-05-24 | -93.35 |
| 2017-05-23 | -93.26 |
| 2017-05-22 | -93.26 |
| 2017-05-19 | -93.35 |
| 2017-05-18 | -93.17 |
| 2017-05-17 | -93.00 |
| 2017-05-16 | -92.74 |
| 2017-05-15 | -92.91 |
| 2017-05-12 | -92.56 |
| 2017-05-11 | -92.30 |
| 2017-05-10 | -93.00 |
| 2017-05-09 | -92.91 |
| 2017-05-08 | -92.82 |
| 2017-05-05 | -92.91 |
| 2017-05-04 | -93.17 |
| 2017-05-02 | -92.47 |
| 2017-04-28 | -92.04 |
| 2017-04-27 | -92.04 |
| 2017-04-26 | -91.86 |
| 2017-04-25 | -91.86 |
| 2017-04-24 | -91.60 |
| 2017-04-21 | -91.42 |
| 2017-04-20 | -91.07 |
| 2017-04-19 | -91.07 |
| 2017-04-18 | -91.07 |
| 2017-04-13 | -90.90 |
| 2017-04-12 | -90.90 |
| 2017-04-11 | -91.07 |
| 2017-04-10 | -90.90 |
| 2017-04-07 | -90.72 |
| 2017-04-06 | -90.72 |
| 2017-04-05 | -90.55 |
| 2017-04-03 | -91.07 |
| 2017-03-31 | -91.07 |
| 2017-03-30 | -90.72 |
| 2017-03-29 | -90.37 |
| 2017-03-28 | -90.72 |
| 2017-03-27 | -90.72 |
| 2017-03-24 | -90.37 |
| 2017-03-23 | -90.55 |
| 2017-03-22 | -90.55 |
| 2017-03-21 | -90.37 |
| 2017-03-20 | -90.20 |
| 2017-03-17 | -89.15 |
| 2017-03-16 | -89.32 |
| 2017-03-15 | -89.50 |
| 2017-03-14 | -88.97 |
| 2017-03-13 | -88.45 |
| 2017-03-10 | -88.27 |
| 2017-03-09 | -88.10 |
| 2017-03-08 | -88.10 |
| 2017-03-07 | -88.10 |
| 2017-03-06 | -88.27 |
| 2017-03-03 | -88.27 |
| 2017-03-02 | -87.92 |
| 2017-03-01 | -87.75 |
| 2017-02-28 | -88.80 |
| 2017-02-27 | -89.15 |
| 2017-02-24 | -89.15 |
| 2017-02-23 | -89.32 |
| 2017-02-22 | -89.32 |
| 2017-02-21 | -89.50 |
| 2017-02-20 | -89.32 |
| 2017-02-17 | -89.32 |
| 2017-02-16 | -88.97 |
| 2017-02-15 | -89.50 |
| 2017-02-14 | -89.50 |
| 2017-02-13 | -89.67 |
| 2017-02-10 | -89.85 |
| 2017-02-09 | -89.67 |
| 2017-02-08 | -89.67 |
| 2017-02-07 | -89.32 |
| 2017-02-06 | -89.32 |
| 2017-02-03 | -89.32 |
| 2017-02-02 | -89.32 |
| 2017-02-01 | -88.80 |
| 2017-01-27 | -89.15 |
| 2017-01-26 | -90.37 |
| 2017-01-25 | -90.72 |
| 2017-01-24 | -90.90 |
| 2017-01-23 | -90.90 |
| 2017-01-20 | -90.72 |
| 2017-01-19 | -90.90 |
| 2017-01-18 | -90.55 |
| 2017-01-17 | -90.37 |
| 2017-01-16 | -90.55 |
| 2017-01-13 | -90.37 |
| 2017-01-12 | -90.20 |
| 2017-01-11 | -90.20 |
| 2017-01-10 | -90.02 |
| 2017-01-09 | -90.02 |
| 2017-01-06 | -89.85 |
| 2017-01-05 | -90.02 |
| 2017-01-04 | -90.02 |
| 2017-01-03 | -89.85 |
| 2016-12-30 | -89.67 |
| 2016-12-29 | -90.20 |
| 2016-12-28 | -90.20 |
| 2016-12-23 | -90.02 |
| 2016-12-22 | -89.85 |
| 2016-12-21 | -89.67 |
| 2016-12-20 | -89.67 |
| 2016-12-19 | -89.67 |
| 2016-12-16 | -89.67 |
| 2016-12-15 | -89.85 |
| 2016-12-14 | -89.67 |
| 2016-12-13 | -89.50 |
| 2016-12-12 | -89.50 |
| 2016-12-09 | -89.32 |
| 2016-12-08 | -89.32 |
| 2016-12-07 | -89.50 |
| 2016-12-06 | -89.32 |
| 2016-12-05 | -89.50 |
| 2016-12-02 | -89.32 |
| 2016-12-01 | -89.32 |
| 2016-11-30 | -89.32 |
| 2016-11-29 | -89.15 |
| 2016-11-28 | -88.97 |
| 2016-11-25 | -89.15 |
| 2016-11-24 | -89.50 |
| 2016-11-23 | -89.32 |
| 2016-11-22 | -89.32 |
| 2016-11-21 | -89.32 |
| 2016-11-18 | -89.32 |
| 2016-11-17 | -89.32 |
| 2016-11-16 | -88.97 |
| 2016-11-15 | -89.15 |
| 2016-11-14 | -89.15 |
| 2016-11-11 | -88.97 |
| 2016-11-10 | -88.97 |
| 2016-11-09 | -89.15 |
| 2016-11-08 | -88.80 |
| 2016-11-07 | -88.62 |
| 2016-11-04 | -88.80 |
| 2016-11-03 | -88.80 |
| 2016-11-02 | -88.62 |
| 2016-11-01 | -88.62 |
| 2016-10-31 | -88.62 |
| 2016-10-28 | -88.45 |
| 2016-10-27 | -88.45 |
| 2016-10-26 | -88.45 |
| 2016-10-25 | -88.45 |
| 2016-10-24 | -88.45 |
| 2016-10-20 | -88.27 |
| 2016-10-19 | -88.27 |
| 2016-10-18 | -88.10 |
| 2016-10-17 | -88.10 |
| 2016-10-14 | -88.10 |
| 2016-10-13 | -88.10 |
| 2016-10-12 | -88.27 |
| 2016-10-11 | -88.27 |
| 2016-10-07 | -87.92 |
| 2016-10-06 | -88.27 |
| 2016-10-05 | -88.45 |
| 2016-10-04 | -88.45 |
| 2016-10-03 | -88.45 |
| 2016-09-30 | -88.62 |
| 2016-09-29 | -88.27 |
| 2016-09-28 | -88.45 |
| 2016-09-27 | -88.45 |
| 2016-09-26 | -88.27 |
| 2016-09-23 | -87.92 |
| 2016-09-22 | -87.92 |
| 2016-09-21 | -87.92 |
| 2016-09-20 | -88.27 |
| 2016-09-19 | -88.62 |
| 2016-09-15 | -88.27 |
| 2016-09-14 | -88.62 |
| 2016-09-13 | -88.97 |
| 2016-09-12 | -88.62 |
| 2016-09-09 | -88.45 |
| 2016-09-08 | -88.45 |
| 2016-09-07 | -88.80 |
| 2016-09-06 | -88.80 |
| 2016-09-05 | -88.80 |
| 2016-09-02 | -88.97 |
| 2016-09-01 | -88.97 |
| 2016-08-31 | -88.80 |
| 2016-08-30 | -88.10 |
| 2016-08-29 | -88.10 |
| 2016-08-26 | -88.10 |
| 2016-08-25 | -88.10 |
| 2016-08-24 | -87.92 |
| 2016-08-23 | -88.10 |
| 2016-08-22 | -88.10 |
| 2016-08-19 | -86.87 |
| 2016-08-18 | -86.87 |
| 2016-08-17 | -87.22 |
| 2016-08-16 | -87.05 |
| 2016-08-15 | -86.87 |
| 2016-08-12 | -86.70 |
| 2016-08-11 | -86.87 |
| 2016-08-10 | -86.70 |
| 2016-08-09 | -86.70 |
| 2016-08-08 | -86.70 |
| 2016-08-05 | -87.05 |
| 2016-08-04 | -87.40 |
| 2016-08-03 | -87.40 |
| 2016-08-01 | -87.22 |
| 2016-07-29 | -87.40 |
| 2016-07-28 | -87.40 |
| 2016-07-27 | -87.40 |
| 2016-07-26 | -87.22 |
| 2016-07-25 | -86.87 |
| 2016-07-22 | -87.22 |
| 2016-07-21 | -87.40 |
| 2016-07-20 | -87.40 |
| 2016-07-19 | -87.40 |
| 2016-07-18 | -87.40 |
| 2016-07-15 | -87.40 |
| 2016-07-14 | -87.40 |
| 2016-07-13 | -87.22 |
| 2016-07-12 | -87.22 |
| 2016-07-11 | -87.40 |
| 2016-07-08 | -87.22 |
| 2016-07-07 | -87.40 |
| 2016-07-06 | -87.40 |
| 2016-07-05 | -87.40 |
| 2016-07-04 | -87.05 |
| 2016-06-30 | -87.05 |
| 2016-06-29 | -87.40 |
| 2016-06-28 | -87.57 |
| 2016-06-27 | -87.75 |
| 2016-06-24 | -87.75 |
| 2016-06-23 | -87.05 |
| 2016-06-22 | -87.22 |
| 2016-06-21 | -87.92 |
| 2016-06-20 | -87.92 |
| 2016-06-17 | -88.10 |
| 2016-06-16 | -88.27 |
| 2016-06-15 | -87.92 |
| 2016-06-14 | -87.75 |
| 2016-06-13 | -87.22 |
| 2016-06-10 | -86.70 |
| 2016-06-08 | -86.52 |
| 2016-06-07 | -86.56 |
| 2016-06-06 | -86.56 |
| 2016-06-03 | -87.05 |
| 2016-06-02 | -87.05 |
| 2016-06-01 | -87.39 |
| 2016-05-31 | -87.55 |
| 2016-05-30 | -86.89 |
| 2016-05-27 | -86.89 |
| 2016-05-26 | -86.89 |
| 2016-05-25 | -86.72 |
| 2016-05-24 | -86.72 |
| 2016-05-23 | -86.72 |
| 2016-05-20 | -86.72 |
| 2016-05-19 | -86.39 |
| 2016-05-18 | -86.56 |
| 2016-05-17 | -86.56 |
| 2016-05-16 | -87.05 |
| 2016-05-13 | -86.89 |
| 2016-05-12 | -86.72 |
| 2016-05-11 | -86.22 |
| 2016-05-10 | -86.06 |
| 2016-05-09 | -86.39 |
| 2016-05-06 | -86.56 |
| 2016-05-05 | -85.89 |
| 2016-05-04 | -86.06 |
| 2016-05-03 | -85.73 |
| 2016-04-29 | -85.23 |
| 2016-04-28 | -85.56 |
| 2016-04-27 | -84.73 |
| 2016-04-26 | -84.40 |
| 2016-04-25 | -82.90 |
| 2016-04-22 | -88.05 |
| 2016-04-21 | -87.72 |
| 2016-04-20 | -87.72 |
| 2016-04-19 | -87.72 |
| 2016-04-18 | -87.72 |
| 2016-04-15 | -87.55 |
| 2016-04-14 | -87.88 |
| 2016-04-13 | -87.88 |
| 2016-04-12 | -87.88 |
| 2016-04-11 | -88.38 |
| 2016-04-08 | -87.88 |
| 2016-04-07 | -87.39 |
| 2016-04-06 | -87.39 |
| 2016-04-05 | -87.39 |
| 2016-04-01 | -87.05 |
| 2016-03-31 | -87.39 |
| 2016-03-30 | -89.05 |
| 2016-03-29 | -89.38 |
| 2016-03-24 | -89.71 |
| 2016-03-23 | -89.71 |
| 2016-03-22 | -89.38 |
| 2016-03-21 | -89.38 |
| 2016-03-18 | -89.71 |
| 2016-03-17 | -89.71 |
| 2016-03-16 | -89.88 |
| 2016-03-15 | -89.54 |
| 2016-03-14 | -89.38 |
| 2016-03-11 | -89.54 |
| 2016-03-10 | -89.54 |
| 2016-03-09 | -89.38 |
| 2016-03-08 | -89.38 |
| 2016-03-07 | -89.05 |
| 2016-03-04 | -89.38 |
| 2016-03-03 | -89.38 |
| 2016-03-02 | -89.38 |
| 2016-03-01 | -89.21 |
| 2016-02-29 | -89.05 |
| 2016-02-26 | -88.71 |
| 2016-02-25 | -88.55 |
| 2016-02-24 | -88.55 |
| 2016-02-23 | -88.38 |
| 2016-02-22 | -88.22 |
| 2016-02-19 | -88.05 |
| 2016-02-18 | -88.05 |
| 2016-02-17 | -88.05 |
| 2016-02-16 | -88.22 |
| 2016-02-15 | -88.71 |
| 2016-02-12 | -88.88 |
| 2016-02-11 | -88.71 |
| 2016-02-05 | -88.22 |
| 2016-02-04 | -88.38 |
| 2016-02-03 | -88.55 |
| 2016-02-02 | -88.22 |
| 2016-02-01 | -88.22 |
| 2016-01-29 | -88.22 |
| 2016-01-28 | -88.05 |
| 2016-01-27 | -87.88 |
| 2016-01-26 | -87.72 |
| 2016-01-25 | -87.39 |
| 2016-01-22 | -87.55 |
| 2016-01-21 | -87.72 |
| 2016-01-20 | -87.72 |
| 2016-01-19 | -87.72 |
| 2016-01-18 | -88.05 |
| 2016-01-15 | -87.72 |
| 2016-01-14 | -89.54 |
| 2016-01-13 | -89.54 |
| 2016-01-12 | -89.54 |
| 2016-01-11 | -89.05 |
| 2016-01-08 | -88.05 |
| 2016-01-07 | -88.05 |
| 2016-01-06 | -87.72 |
| 2016-01-05 | -87.39 |
| 2016-01-04 | -87.05 |
| 2015-12-31 | -86.89 |
| 2015-12-30 | -86.56 |
| 2015-12-29 | -86.56 |
| 2015-12-28 | -86.06 |
| 2015-12-24 | -83.40 |
| 2015-12-23 | -83.40 |
| 2015-12-22 | -83.40 |
| 2015-12-21 | -83.40 |
| 2015-12-18 | -83.40 |
| 2015-12-17 | -83.40 |
| 2015-12-16 | -83.40 |
| 2015-12-15 | -83.40 |
| 2015-12-14 | -83.40 |
| 2015-12-11 | -83.40 |
| 2015-12-10 | -83.40 |
| 2015-12-09 | -83.40 |
| 2015-12-08 | -83.40 |
| 2015-12-07 | -83.40 |
| 2015-12-04 | -83.40 |
| 2015-12-03 | -83.40 |
| 2015-12-02 | -83.40 |
| 2015-12-01 | -83.40 |
| 2015-11-30 | -83.40 |
| 2015-11-27 | -83.40 |
| 2015-11-26 | -83.40 |
| 2015-11-25 | -83.40 |
| 2015-11-24 | -83.40 |
| 2015-11-23 | -83.40 |
| 2015-11-20 | -83.40 |
| 2015-11-19 | -83.40 |
| 2015-11-18 | -83.40 |
| 2015-11-17 | -83.40 |
| 2015-11-16 | -83.40 |
| 2015-11-13 | -83.40 |
| 2015-11-12 | -83.40 |
| 2015-11-11 | -83.40 |
| 2015-11-10 | -83.40 |
| 2015-11-09 | -83.40 |
| 2015-11-06 | -83.40 |
| 2015-11-05 | -83.40 |
| 2015-11-04 | -83.40 |
| 2015-11-03 | -83.40 |
| 2015-11-02 | -83.40 |
| 2015-10-30 | -83.40 |
| 2015-10-29 | -83.40 |
| 2015-10-28 | -83.40 |
| 2015-10-27 | -83.40 |
| 2015-10-26 | -83.40 |
| 2015-10-23 | -83.40 |
| 2015-10-22 | -83.40 |
| 2015-10-20 | -81.91 |
| 2015-10-19 | -82.07 |
| 2015-10-16 | -81.41 |
| 2015-10-15 | -81.24 |
| 2015-10-14 | -80.91 |
| 2015-10-13 | -80.75 |
| 2015-10-12 | -80.25 |
| 2015-10-09 | -80.08 |
| 2015-10-08 | -80.08 |
| 2015-10-07 | -80.58 |
| 2015-10-06 | -80.58 |
| 2015-10-05 | -78.26 |
| 2015-10-02 | -78.42 |
| 2015-09-30 | -78.59 |
| 2015-09-29 | -78.75 |
| 2015-09-25 | -77.94 |
| 2015-09-24 | -77.78 |
| 2015-09-23 | -77.94 |
| 2015-09-22 | -77.45 |
| 2015-09-21 | -78.26 |
| 2015-09-18 | -78.43 |
| 2015-09-17 | -78.10 |
| 2015-09-16 | -77.78 |
| 2015-09-15 | -78.10 |
| 2015-09-14 | -77.94 |
| 2015-09-11 | -77.45 |
| 2015-09-10 | -77.13 |
| 2015-09-09 | -75.99 |
| 2015-09-08 | -76.80 |
| 2015-09-07 | -77.62 |
| 2015-09-04 | -77.94 |
| 2015-09-02 | -77.78 |
| 2015-09-01 | -77.62 |
| 2015-08-31 | -77.62 |
| 2015-08-28 | -76.48 |
| 2015-08-27 | -76.64 |
| 2015-08-26 | -77.78 |
| 2015-08-25 | -77.94 |
| 2015-08-24 | -77.62 |
| 2015-08-21 | -75.35 |
| 2015-08-20 | -74.70 |
| 2015-08-19 | -73.72 |
| 2015-08-18 | -73.07 |
| 2015-08-17 | -72.26 |
| 2015-08-14 | -71.78 |
| 2015-08-13 | -71.61 |
| 2015-08-12 | -72.10 |
| 2015-08-11 | -71.45 |
| 2015-08-10 | -70.80 |
| 2015-08-07 | -71.45 |
| 2015-08-06 | -72.26 |
| 2015-08-05 | -70.97 |
| 2015-08-04 | -70.48 |
| 2015-08-03 | -71.13 |
| 2015-07-31 | -69.51 |
| 2015-07-30 | -69.34 |
| 2015-07-29 | -69.02 |
| 2015-07-28 | -69.51 |
| 2015-07-27 | -69.67 |
| 2015-07-24 | -66.91 |
| 2015-07-23 | -66.91 |
| 2015-07-22 | -65.45 |
| 2015-07-21 | -64.80 |
| 2015-07-20 | -64.15 |
| 2015-07-17 | -65.29 |
| 2015-07-16 | -66.75 |
| 2015-07-15 | -66.10 |
| 2015-07-14 | -65.61 |
| 2015-07-13 | -66.42 |
| 2015-07-10 | -67.56 |
| 2015-07-09 | -69.02 |
| 2015-07-08 | -73.89 |
| 2015-07-07 | -70.80 |
| 2015-07-06 | -68.21 |
| 2015-07-03 | -65.29 |
| 2015-07-02 | -64.32 |
| 2015-06-30 | -62.37 |
| 2015-06-29 | -64.32 |
| 2015-06-26 | -61.23 |
| 2015-06-25 | -60.42 |
| 2015-06-24 | -59.77 |
| 2015-06-23 | -59.29 |
| 2015-06-22 | -60.91 |
| 2015-06-19 | -60.75 |
| 2015-06-18 | -59.94 |
| 2015-06-17 | -58.96 |
| 2015-06-16 | -59.61 |
| 2015-06-15 | -57.99 |
| 2015-06-12 | -55.72 |
| 2015-06-11 | -57.34 |
| 2015-06-10 | -57.83 |
| 2015-06-09 | -57.50 |
| 2015-06-08 | -55.88 |
| 2015-06-05 | -54.13 |
| 2015-06-04 | -53.01 |
| 2015-06-03 | -47.26 |
| 2015-06-02 | -53.97 |
| 2015-06-01 | -54.77 |
| 2015-05-29 | -55.09 |
| 2015-05-28 | -54.61 |
| 2015-05-27 | -54.77 |
| 2015-05-26 | -55.25 |
| 2015-05-22 | -55.57 |
| 2015-05-21 | -56.21 |
| 2015-05-20 | -55.73 |
| 2015-05-19 | -55.25 |
| 2015-05-18 | -54.45 |
| 2015-05-15 | -55.09 |
| 2015-05-14 | -57.17 |
| 2015-05-13 | -57.49 |
| 2015-05-12 | -57.01 |
| 2015-05-11 | -58.44 |
| 2015-05-08 | -60.04 |
| 2015-05-07 | -60.84 |
| 2015-05-06 | -60.36 |
| 2015-05-05 | -59.88 |
| 2015-05-04 | -60.20 |
| 2015-04-30 | -60.84 |
| 2015-04-29 | -62.28 |
| 2015-04-28 | -61.00 |
| 2015-04-27 | -60.04 |
| 2015-04-24 | -60.04 |
| 2015-04-23 | -61.64 |
| 2015-04-22 | -59.56 |
| 2015-04-21 | -57.17 |
| 2015-04-20 | -56.53 |
| 2015-04-17 | -53.01 |
| 2015-04-16 | -54.13 |
| 2015-04-15 | -55.73 |
| 2015-04-14 | -56.37 |
| 2015-04-13 | -53.17 |
| 2015-04-10 | -56.69 |
| 2015-04-09 | -56.37 |
| 2015-04-08 | -56.05 |
| 2015-04-02 | -61.96 |
| 2015-04-01 | -63.08 |
| 2015-03-31 | -64.52 |
| 2015-03-30 | -61.48 |
| 2015-03-27 | -64.20 |
| 2015-03-26 | -63.72 |
| 2015-03-25 | -63.56 |
| 2015-03-24 | -63.88 |
| 2015-03-23 | -63.40 |
| 2015-03-20 | -63.08 |
| 2015-03-19 | -62.92 |
| 2015-03-18 | -63.88 |
| 2015-03-17 | -63.72 |
| 2015-03-16 | -63.88 |
| 2015-03-13 | -65.96 |
| 2015-03-12 | -65.64 |
| 2015-03-11 | -66.76 |
| 2015-03-10 | -65.96 |
| 2015-03-09 | -66.12 |
| 2015-03-06 | -66.12 |
| 2015-03-05 | -66.28 |
| 2015-03-04 | -65.32 |
| 2015-03-03 | -66.28 |
| 2015-03-02 | -66.76 |
| 2015-02-27 | -65.80 |
| 2015-02-26 | -65.48 |
| 2015-02-25 | -65.16 |
| 2015-02-24 | -67.08 |
| 2015-02-23 | -67.87 |
| 2015-02-18 | -68.03 |
| 2015-02-17 | -68.03 |
| 2015-02-16 | -67.71 |
| 2015-02-13 | -66.76 |
| 2015-02-12 | -68.03 |
| 2015-02-11 | -68.03 |
| 2015-02-10 | -68.67 |
| 2015-02-09 | -68.83 |
| 2015-02-06 | -65.96 |
| 2015-02-05 | -66.12 |
| 2015-02-04 | -65.00 |
| 2015-02-03 | -63.56 |
| 2015-02-02 | -64.04 |
| 2015-01-30 | -64.84 |
| 2015-01-29 | -64.84 |
| 2015-01-28 | -63.88 |
| 2015-01-27 | -63.72 |
| 2015-01-26 | -63.72 |
| 2015-01-23 | -63.40 |
| 2015-01-22 | -64.68 |
| 2015-01-21 | -63.88 |
| 2015-01-20 | -65.00 |
| 2015-01-19 | -65.80 |
| 2015-01-16 | -64.04 |
| 2015-01-15 | -63.72 |
| 2015-01-14 | -63.56 |
| 2015-01-13 | -63.08 |
| 2015-01-12 | -62.92 |
| 2015-01-09 | -64.04 |
| 2015-01-08 | -62.12 |
| 2015-01-07 | -61.00 |
| 2015-01-06 | -64.68 |
| 2015-01-05 | -68.51 |
| 2015-01-02 | -68.67 |
| 2014-12-31 | -67.71 |
| 2014-12-30 | -68.19 |
| 2014-12-29 | -66.92 |
| 2014-12-24 | -66.44 |
| 2014-12-23 | -66.60 |
| 2014-12-22 | -65.64 |
| 2014-12-19 | -65.48 |
| 2014-12-18 | -65.32 |
| 2014-12-17 | -65.96 |
| 2014-12-16 | -65.64 |
| 2014-12-15 | -64.84 |
| 2014-12-12 | -64.84 |
| 2014-12-11 | -66.12 |
| 2014-12-10 | -64.68 |
| 2014-12-09 | -66.44 |
| 2014-12-08 | -65.48 |
| 2014-12-05 | -63.56 |
| 2014-12-04 | -63.24 |
| 2014-12-03 | -63.56 |
| 2014-12-02 | -62.60 |
| 2014-12-01 | -63.88 |
| 2014-11-28 | -62.76 |
| 2014-11-27 | -62.44 |
| 2014-11-26 | -61.32 |
| 2014-11-25 | -62.12 |
| 2014-11-24 | -61.80 |
| 2014-11-21 | -63.40 |
| 2014-11-20 | -62.28 |
| 2014-11-19 | -59.72 |
| 2014-11-18 | -58.44 |
| 2014-11-17 | -58.76 |
| 2014-11-14 | -56.37 |
| 2014-11-13 | -56.05 |
| 2014-11-12 | -56.53 |
| 2014-11-11 | -56.05 |
| 2014-11-10 | -58.12 |
| 2014-11-07 | -58.76 |
| 2014-11-06 | -57.96 |
| 2014-11-05 | -58.60 |
| 2014-11-04 | -57.33 |
| 2014-11-03 | -57.49 |
| 2014-10-31 | -57.65 |
| 2014-10-30 | -58.44 |
| 2014-10-29 | -58.28 |
| 2014-10-28 | -57.17 |
| 2014-10-27 | -57.49 |
| 2014-10-24 | -54.45 |
| 2014-10-23 | -54.93 |
| 2014-10-22 | -54.13 |
| 2014-10-21 | -55.25 |
| 2014-10-20 | -55.41 |
| 2014-10-17 | -55.25 |
| 2014-10-16 | -56.53 |
| 2014-10-15 | -56.21 |
| 2014-10-14 | -56.21 |
| 2014-10-13 | -56.05 |
| 2014-10-10 | -54.45 |
| 2014-10-09 | -54.45 |
| 2014-10-08 | -54.61 |
| 2014-10-07 | -54.77 |
| 2014-10-06 | -57.49 |
| 2014-10-03 | -57.96 |
| 2014-09-30 | -57.81 |
| 2014-09-29 | -57.33 |
| 2014-09-26 | -58.44 |
| 2014-09-25 | -59.24 |
| 2014-09-24 | -54.93 |
| 2014-09-23 | -56.53 |
| 2014-09-22 | -56.84 |
| 2014-09-19 | -56.37 |
| 2014-09-18 | -57.32 |
| 2014-09-17 | -55.74 |
| 2014-09-16 | -55.74 |
| 2014-09-15 | -54.79 |
| 2014-09-12 | -54.95 |
| 2014-09-11 | -57.79 |
| 2014-09-10 | -56.37 |
| 2014-09-08 | -56.05 |
| 2014-09-05 | -56.21 |
| 2014-09-04 | -57.63 |
| 2014-09-03 | -62.85 |
| 2014-09-02 | -63.48 |
| 2014-09-01 | -62.53 |
| 2014-08-29 | -63.64 |
| 2014-08-28 | -65.85 |
| 2014-08-27 | -66.01 |
| 2014-08-26 | -67.59 |
| 2014-08-25 | -68.70 |
| 2014-08-22 | -68.70 |
| 2014-08-21 | -68.54 |
| 2014-08-20 | -68.38 |
| 2014-08-19 | -67.75 |
| 2014-08-18 | -67.59 |
| 2014-08-15 | -67.91 |
| 2014-08-14 | -67.59 |
| 2014-08-13 | -67.59 |
| 2014-08-12 | -67.91 |
| 2014-08-11 | -67.91 |
| 2014-08-08 | -68.38 |
| 2014-08-07 | -67.91 |
| 2014-08-06 | -67.59 |
| 2014-08-05 | -67.28 |
| 2014-08-04 | -67.12 |
| 2014-08-01 | -67.75 |
| 2014-07-31 | -69.81 |
| 2014-07-30 | -68.86 |
| 2014-07-29 | -69.65 |
| 2014-07-28 | -70.75 |
| 2014-07-25 | -71.70 |
| 2014-07-24 | -71.70 |
| 2014-07-23 | -72.65 |
| 2014-07-22 | -72.49 |
| 2014-07-21 | -72.65 |
| 2014-07-18 | -72.49 |
| 2014-07-17 | -72.97 |
| 2014-07-16 | -72.97 |
| 2014-07-15 | -72.81 |
| 2014-07-14 | -72.97 |
| 2014-07-11 | -72.97 |
| 2014-07-10 | -72.33 |
| 2014-07-09 | -73.13 |
| 2014-07-08 | -72.97 |
| 2014-07-07 | -72.33 |
| 2014-07-04 | -72.02 |
| 2014-07-03 | -72.49 |
| 2014-07-02 | -72.18 |
| 2014-06-30 | -72.33 |
| 2014-06-27 | -73.13 |
| 2014-06-26 | -72.97 |
| 2014-06-25 | -73.13 |
| 2014-06-24 | -73.28 |
| 2014-06-23 | -73.13 |
| 2014-06-20 | -73.28 |
| 2014-06-19 | -73.60 |
| 2014-06-18 | -73.13 |
| 2014-06-17 | -73.60 |
| 2014-06-16 | -73.28 |
| 2014-06-13 | -73.13 |
| 2014-06-12 | -73.13 |
| 2014-06-11 | -73.13 |
| 2014-06-10 | -73.60 |
| 2014-06-09 | -73.44 |
| 2014-06-06 | -73.28 |
| 2014-06-05 | -73.44 |
| 2014-06-04 | -73.44 |
| 2014-06-03 | -73.28 |
| 2014-05-30 | -73.60 |
| 2014-05-29 | -73.60 |
| 2014-05-28 | -73.68 |
| 2014-05-27 | -73.68 |
| 2014-05-26 | -73.83 |
| 2014-05-23 | -74.61 |
| 2014-05-22 | -74.76 |
| 2014-05-21 | -75.07 |
| 2014-05-20 | -74.76 |
| 2014-05-19 | -74.92 |
| 2014-05-16 | -75.23 |
| 2014-05-15 | -74.92 |
| 2014-05-14 | -74.61 |
| 2014-05-13 | -74.92 |
| 2014-05-12 | -75.23 |
| 2014-05-09 | -75.54 |
| 2014-05-08 | -75.07 |
| 2014-05-07 | -74.61 |
| 2014-05-05 | -74.30 |
| 2014-05-02 | -74.30 |
| 2014-04-30 | -74.45 |
| 2014-04-29 | -74.76 |
| 2014-04-28 | -73.99 |
| 2014-04-25 | -73.68 |
| 2014-04-24 | -73.52 |
| 2014-04-23 | -74.30 |
| 2014-04-22 | -74.61 |
| 2014-04-17 | -73.83 |
| 2014-04-16 | -73.99 |
| 2014-04-15 | -74.14 |
| 2014-04-14 | -72.75 |
| 2014-04-11 | -72.13 |
| 2014-04-10 | -71.20 |
| 2014-04-09 | -71.82 |
| 2014-04-08 | -71.98 |
| 2014-04-07 | -71.20 |
| 2014-04-04 | -71.20 |
| 2014-04-03 | -70.89 |
| 2014-04-02 | -71.98 |
| 2014-04-01 | -72.90 |
| 2014-03-31 | -73.06 |
| 2014-03-28 | -72.59 |
| 2014-03-27 | -73.37 |
| 2014-03-26 | -74.61 |
| 2014-03-25 | -73.37 |
| 2014-03-24 | -72.59 |
| 2014-03-21 | -72.59 |
| 2014-03-20 | -73.83 |
| 2014-03-19 | -74.14 |
| 2014-03-18 | -74.61 |
| 2014-03-17 | -75.38 |
| 2014-03-14 | -75.38 |
| 2014-03-13 | -75.38 |
| 2014-03-12 | -75.23 |
| 2014-03-11 | -74.76 |
| 2014-03-10 | -74.92 |
| 2014-03-07 | -73.52 |
| 2014-03-06 | -73.83 |
| 2014-03-05 | -73.99 |
| 2014-03-04 | -74.76 |
| 2014-03-03 | -74.76 |
| 2014-02-28 | -75.07 |
| 2014-02-27 | -74.61 |
| 2014-02-26 | -75.23 |
| 2014-02-25 | -74.92 |
| 2014-02-24 | -73.99 |
| 2014-02-21 | -72.90 |
| 2014-02-20 | -73.06 |
| 2014-02-19 | -72.44 |
| 2014-02-18 | -72.75 |
| 2014-02-17 | -71.82 |
| 2014-02-14 | -72.13 |
| 2014-02-13 | -72.90 |
| 2014-02-12 | -73.52 |
| 2014-02-11 | -74.76 |
| 2014-02-10 | -74.92 |
| 2014-02-07 | -74.14 |
| 2014-02-06 | -73.52 |
| 2014-02-05 | -76.16 |
| 2014-02-04 | -74.92 |
| 2014-01-30 | -74.14 |
| 2014-01-29 | -73.83 |
| 2014-01-28 | -73.83 |
| 2014-01-27 | -73.83 |
| 2014-01-24 | -72.59 |
| 2014-01-23 | -72.90 |
| 2014-01-22 | -72.90 |
| 2014-01-21 | -72.29 |
| 2014-01-20 | -72.13 |
| 2014-01-17 | -72.75 |
| 2014-01-16 | -72.59 |
| 2014-01-15 | -71.98 |
| 2014-01-14 | -71.98 |
| 2014-01-13 | -71.98 |
| 2014-01-10 | -70.43 |
| 2014-01-09 | -70.27 |
| 2014-01-08 | -69.96 |
| 2014-01-07 | -70.12 |
| 2014-01-06 | -70.27 |
| 2014-01-03 | -69.81 |
| 2014-01-02 | -69.65 |
| 2013-12-31 | -69.03 |
| 2013-12-30 | -69.19 |
| 2013-12-27 | -68.57 |
| 2013-12-24 | -69.34 |
| 2013-12-23 | -69.65 |
| 2013-12-20 | -69.34 |
| 2013-12-19 | -68.26 |
| 2013-12-18 | -67.49 |
| 2013-12-17 | -68.10 |
| 2013-12-16 | -69.96 |
| 2013-12-13 | -69.81 |
| 2013-12-12 | -69.81 |
| 2013-12-11 | -69.96 |
| 2013-12-10 | -69.96 |
| 2013-12-09 | -69.81 |
| 2013-12-06 | -69.50 |
| 2013-12-05 | -69.50 |
| 2013-12-04 | -69.65 |
| 2013-12-03 | -69.96 |
| 2013-12-02 | -69.81 |
| 2013-11-29 | -69.50 |
| 2013-11-28 | -69.50 |
| 2013-11-27 | -69.19 |
| 2013-11-26 | -69.50 |
| 2013-11-25 | -69.50 |
| 2013-11-22 | -69.34 |
| 2013-11-21 | -69.50 |
| 2013-11-20 | -69.50 |
| 2013-11-19 | -69.03 |
| 2013-11-18 | -69.19 |
| 2013-11-15 | -69.65 |
| 2013-11-14 | -69.96 |
| 2013-11-13 | -69.96 |
| 2013-11-12 | -69.34 |
| 2013-11-11 | -69.19 |
| 2013-11-08 | -69.50 |
| 2013-11-07 | -69.34 |
| 2013-11-06 | -68.88 |
| 2013-11-05 | -68.88 |
| 2013-11-04 | -69.19 |
| 2013-11-01 | -69.19 |
| 2013-10-31 | -68.88 |
| 2013-10-30 | -69.03 |
| 2013-10-29 | -69.03 |
| 2013-10-28 | -68.72 |
| 2013-10-25 | -68.41 |
| 2013-10-24 | -68.57 |
| 2013-10-23 | -68.26 |
| 2013-10-22 | -67.95 |
| 2013-10-21 | -67.02 |
| 2013-10-18 | -67.49 |
| 2013-10-17 | -67.49 |
| 2013-10-16 | -68.10 |
| 2013-10-15 | -67.33 |
| 2013-10-11 | -66.40 |
| 2013-10-10 | -69.50 |
| 2013-10-09 | -69.65 |
| 2013-10-08 | -69.65 |
| 2013-10-07 | -69.96 |
| 2013-10-04 | -69.34 |
| 2013-10-03 | -69.19 |
| 2013-10-02 | -69.19 |
| 2013-09-30 | -69.34 |
| 2013-09-27 | -68.88 |
| 2013-09-26 | -68.88 |
| 2013-09-25 | -69.19 |
| 2013-09-24 | -68.57 |
| 2013-09-23 | -68.10 |
| 2013-09-19 | -68.80 |
| 2013-09-18 | -69.41 |
| 2013-09-17 | -68.95 |
| 2013-09-16 | -69.41 |
| 2013-09-13 | -69.26 |
| 2013-09-12 | -69.87 |
| 2013-09-11 | -69.41 |
| 2013-09-10 | -68.34 |
| 2013-09-09 | -68.50 |
| 2013-09-06 | -68.95 |
| 2013-09-05 | -68.65 |
| 2013-09-04 | -68.80 |
| 2013-09-03 | -67.88 |
| 2013-09-02 | -67.73 |
| 2013-08-30 | -68.04 |
| 2013-08-29 | -68.65 |
| 2013-08-28 | -69.57 |
| 2013-08-27 | -69.11 |
| 2013-08-26 | -69.41 |
| 2013-08-23 | -69.26 |
| 2013-08-22 | -68.80 |
| 2013-08-21 | -69.26 |
| 2013-08-20 | -70.02 |
| 2013-08-19 | -69.11 |
| 2013-08-16 | -68.04 |
| 2013-08-15 | -67.58 |
| 2013-08-13 | -67.12 |
| 2013-08-12 | -68.34 |
| 2013-08-09 | -67.73 |
| 2013-08-08 | -68.19 |
| 2013-08-07 | -67.88 |
| 2013-08-06 | -67.27 |
| 2013-08-05 | -67.27 |
| 2013-08-02 | -66.51 |
| 2013-08-01 | -67.12 |
| 2013-07-31 | -67.88 |
| 2013-07-30 | -67.12 |
| 2013-07-29 | -66.81 |
| 2013-07-26 | -66.20 |
| 2013-07-25 | -65.90 |
| 2013-07-24 | -65.28 |
| 2013-07-23 | -66.20 |
| 2013-07-22 | -66.97 |
| 2013-07-19 | -66.66 |
| 2013-07-18 | -66.66 |
| 2013-07-17 | -65.90 |
| 2013-07-16 | -64.52 |
| 2013-07-15 | -67.73 |
| 2013-07-12 | -67.73 |
| 2013-07-11 | -68.19 |
| 2013-07-10 | -68.50 |
| 2013-07-09 | -71.10 |
| 2013-07-08 | -69.11 |
| 2013-07-05 | -68.04 |
| 2013-07-04 | -68.19 |
| 2013-07-03 | -68.34 |
| 2013-07-02 | -66.81 |
| 2013-06-28 | -66.51 |
| 2013-06-27 | -66.51 |
| 2013-06-26 | -66.81 |
| 2013-06-25 | -67.88 |
| 2013-06-24 | -68.34 |
| 2013-06-21 | -65.44 |
| 2013-06-20 | -63.91 |
| 2013-06-19 | -63.14 |
| 2013-06-18 | -62.53 |
| 2013-06-17 | -61.15 |
| 2013-06-14 | -64.83 |
| 2013-06-13 | -64.98 |
| 2013-06-11 | -63.75 |
| 2013-06-10 | -62.68 |
| 2013-06-07 | -61.61 |
| 2013-06-06 | -63.91 |
| 2013-06-05 | -62.84 |
| 2013-06-04 | -66.05 |
| 2013-06-03 | -63.91 |
| 2013-05-31 | -62.26 |
| 2013-05-30 | -62.41 |
| 2013-05-29 | -64.52 |
| 2013-05-28 | -71.01 |
| 2013-05-27 | -70.86 |
| 2013-05-24 | -71.31 |
| 2013-05-23 | -70.41 |
| 2013-05-22 | -69.05 |
| 2013-05-21 | -68.14 |
| 2013-05-20 | -68.90 |
| 2013-05-16 | -69.05 |
| 2013-05-15 | -69.05 |
| 2013-05-14 | -68.60 |
| 2013-05-13 | -67.84 |
| 2013-05-10 | -69.05 |
| 2013-05-09 | -69.20 |
| 2013-05-08 | -69.35 |
| 2013-05-07 | -69.65 |
| 2013-05-06 | -70.11 |
| 2013-05-03 | -69.50 |
| 2013-05-02 | -69.80 |
| 2013-04-30 | -68.90 |
| 2013-04-29 | -68.90 |
| 2013-04-26 | -69.20 |
| 2013-04-25 | -69.80 |
| 2013-04-24 | -70.56 |
| 2013-04-23 | -71.77 |
| 2013-04-22 | -72.52 |
| 2013-04-19 | -72.37 |
| 2013-04-18 | -72.82 |
| 2013-04-17 | -72.52 |
| 2013-04-16 | -71.77 |
| 2013-04-15 | -72.82 |
| 2013-04-12 | -73.13 |
| 2013-04-11 | -72.98 |
| 2013-04-10 | -72.52 |
| 2013-04-09 | -72.07 |
| 2013-04-08 | -72.37 |
| 2013-04-05 | -73.58 |
| 2013-04-03 | -72.52 |
| 2013-04-02 | -73.13 |
| 2013-03-28 | -71.16 |
| 2013-03-27 | -67.84 |
| 2013-03-26 | -69.50 |
| 2013-03-25 | -69.05 |
| 2013-03-22 | -69.80 |
| 2013-03-21 | -69.65 |
| 2013-03-20 | -69.96 |
| 2013-03-19 | -70.41 |
| 2013-03-18 | -70.71 |
| 2013-03-15 | -69.05 |
| 2013-03-14 | -68.75 |
| 2013-03-13 | -68.14 |
| 2013-03-12 | -67.39 |
| 2013-03-11 | -67.54 |
| 2013-03-08 | -67.54 |
| 2013-03-07 | -67.69 |
| 2013-03-06 | -68.60 |
| 2013-03-05 | -69.20 |
| 2013-03-04 | -68.30 |
| 2013-03-01 | -67.54 |
| 2013-02-28 | -66.03 |
| 2013-02-27 | -66.79 |
| 2013-02-26 | -66.03 |
| 2013-02-25 | -67.99 |
| 2013-02-22 | -62.26 |
| 2013-02-21 | -62.41 |
| 2013-02-20 | -61.65 |
| 2013-02-19 | -62.56 |
| 2013-02-18 | -61.65 |
| 2013-02-15 | -61.65 |
| 2013-02-14 | -62.86 |
| 2013-02-08 | -61.65 |
| 2013-02-07 | -62.26 |
| 2013-02-06 | -62.56 |
| 2013-02-05 | -61.95 |
| 2013-02-04 | -60.29 |
| 2013-02-01 | -59.39 |
| 2013-01-31 | -59.24 |
| 2013-01-30 | -59.24 |
| 2013-01-29 | -59.39 |
| 2013-01-28 | -59.39 |
| 2013-01-25 | -60.90 |
| 2013-01-24 | -58.93 |
| 2013-01-23 | -60.29 |
| 2013-01-22 | -59.84 |
| 2013-01-21 | -60.44 |
| 2013-01-18 | -58.78 |
| 2013-01-17 | -59.69 |
| 2013-01-16 | -57.88 |
| 2013-01-15 | -56.82 |
| 2013-01-14 | -52.44 |
| 2013-01-11 | -53.80 |
| 2013-01-10 | -51.84 |
| 2013-01-09 | -51.84 |
| 2013-01-08 | -50.93 |
| 2013-01-07 | -50.63 |
| 2013-01-04 | -53.80 |
| 2013-01-03 | -53.80 |
| 2013-01-02 | -56.52 |
| 2012-12-31 | -57.42 |
| 2012-12-28 | -57.12 |
| 2012-12-27 | -57.88 |
| 2012-12-24 | -57.73 |
| 2012-12-21 | -57.73 |
| 2012-12-20 | -56.82 |
| 2012-12-19 | -56.52 |
| 2012-12-18 | -57.12 |
| 2012-12-17 | -56.97 |
| 2012-12-14 | -57.27 |
| 2012-12-13 | -57.12 |
| 2012-12-12 | -57.73 |
| 2012-12-11 | -58.93 |
| 2012-12-10 | -57.88 |
| 2012-12-07 | -57.27 |
| 2012-12-06 | -57.12 |
| 2012-12-05 | -57.58 |
| 2012-12-04 | -56.67 |
| 2012-12-03 | -57.73 |
| 2012-11-30 | -58.78 |
| 2012-11-29 | -58.78 |
| 2012-11-28 | -60.29 |
| 2012-11-27 | -60.29 |
| 2012-11-26 | -59.54 |
| 2012-11-23 | -58.48 |
| 2012-11-22 | -60.14 |
| 2012-11-21 | -61.80 |
| 2012-11-20 | -62.71 |
| 2012-11-19 | -62.86 |
| 2012-11-16 | -63.31 |
| 2012-11-15 | -63.31 |
| 2012-11-14 | -63.01 |
| 2012-11-13 | -63.46 |
| 2012-11-12 | -64.07 |
| 2012-11-09 | -58.33 |
| 2012-11-08 | -57.88 |
| 2012-11-07 | -56.22 |
| 2012-11-06 | -56.97 |
| 2012-11-05 | -58.33 |
| 2012-11-02 | -57.58 |
| 2012-11-01 | -56.82 |
| 2012-10-31 | -58.18 |
| 2012-10-30 | -59.84 |
| 2012-10-29 | -59.69 |
| 2012-10-26 | -59.54 |
| 2012-10-25 | -57.88 |
| 2012-10-24 | -56.97 |
| 2012-10-22 | -56.67 |
| 2012-10-19 | -58.33 |
| 2012-10-18 | -57.12 |
| 2012-10-17 | -58.63 |
| 2012-10-16 | -60.29 |
| 2012-10-15 | -60.14 |
| 2012-10-12 | -59.09 |
| 2012-10-11 | -58.33 |
| 2012-10-10 | -60.90 |
| 2012-10-09 | -61.35 |
| 2012-10-08 | -62.86 |
| 2012-10-05 | -62.86 |
| 2012-10-04 | -62.86 |
| 2012-10-03 | -62.41 |
| 2012-09-28 | -63.77 |
| 2012-09-27 | -64.52 |
| 2012-09-26 | -64.52 |
| 2012-09-25 | -63.92 |
| 2012-09-24 | -64.97 |
| 2012-09-21 | -65.43 |
| 2012-09-20 | -65.73 |
| 2012-09-19 | -64.97 |
| 2012-09-18 | -65.58 |
| 2012-09-17 | -65.43 |
| 2012-09-14 | -64.22 |
| 2012-09-13 | -64.52 |
| 2012-09-12 | -64.85 |
| 2012-09-11 | -64.85 |
| 2012-09-10 | -63.81 |
| 2012-09-07 | -64.70 |
| 2012-09-06 | -66.95 |
| 2012-09-05 | -67.54 |
| 2012-09-04 | -66.95 |
| 2012-09-03 | -66.65 |
| 2012-08-31 | -68.14 |
| 2012-08-30 | -67.25 |
| 2012-08-29 | -65.90 |
| 2012-08-28 | -65.30 |
| 2012-08-27 | -64.70 |
| 2012-08-24 | -63.36 |
| 2012-08-23 | -62.91 |
| 2012-08-22 | -67.54 |
| 2012-08-21 | -66.80 |
| 2012-08-20 | -68.29 |
| 2012-08-17 | -68.89 |
| 2012-08-16 | -68.59 |
| 2012-08-15 | -68.44 |
| 2012-08-14 | -67.99 |
| 2012-08-13 | -68.74 |
| 2012-08-10 | -67.69 |
| 2012-08-09 | -67.54 |
| 2012-08-08 | -67.54 |
| 2012-08-07 | -67.54 |
| 2012-08-06 | -68.74 |
| 2012-08-03 | -68.59 |
| 2012-08-02 | -67.84 |
| 2012-08-01 | -69.04 |
| 2012-07-31 | -69.04 |
| 2012-07-30 | -68.89 |
| 2012-07-27 | -69.04 |
| 2012-07-26 | -69.49 |
| 2012-07-25 | -67.54 |
| 2012-07-24 | -66.80 |
| 2012-07-23 | -66.35 |
| 2012-07-20 | -65.90 |
| 2012-07-19 | -67.84 |
| 2012-07-18 | -67.54 |
| 2012-07-17 | -67.25 |
| 2012-07-16 | -67.54 |
| 2012-07-13 | -66.05 |
| 2012-07-12 | -66.20 |
| 2012-07-11 | -66.35 |
| 2012-07-10 | -67.25 |
| 2012-07-09 | -66.50 |
| 2012-07-06 | -67.25 |
| 2012-07-05 | -70.24 |
| 2012-07-04 | -69.34 |
| 2012-07-03 | -74.28 |
| 2012-06-29 | -74.57 |
| 2012-06-28 | -74.28 |
| 2012-06-27 | -73.98 |
| 2012-06-26 | -73.53 |
| 2012-06-25 | -73.53 |
| 2012-06-22 | -73.53 |
| 2012-06-21 | -73.23 |
| 2012-06-20 | -72.93 |
| 2012-06-19 | -73.53 |
| 2012-06-18 | -73.38 |
| 2012-06-15 | -73.98 |
| 2012-06-14 | -73.08 |
| 2012-06-13 | -72.03 |
| 2012-06-12 | -71.58 |
| 2012-06-11 | -71.13 |
| 2012-06-08 | -72.78 |
| 2012-06-07 | -71.28 |
| 2012-06-06 | -71.28 |
| 2012-06-05 | -71.13 |
| 2012-06-04 | -70.54 |
| 2012-06-01 | -69.04 |
| 2012-05-31 | -68.74 |
| 2012-05-30 | -68.89 |
| 2012-05-29 | -68.44 |
| 2012-05-28 | -69.19 |
| 2012-05-25 | -69.04 |
| 2012-05-24 | -68.60 |
| 2012-05-23 | -70.22 |
| 2012-05-22 | -69.78 |
| 2012-05-21 | -71.40 |
| 2012-05-18 | -73.47 |
| 2012-05-17 | -74.20 |
| 2012-05-16 | -74.79 |
| 2012-05-15 | -73.47 |
| 2012-05-14 | -74.64 |
| 2012-05-11 | -72.88 |
| 2012-05-10 | -72.58 |
| 2012-05-09 | -71.84 |
| 2012-05-08 | -70.81 |
| 2012-05-07 | -70.22 |
| 2012-05-04 | -69.19 |
| 2012-05-03 | -68.31 |
| 2012-05-02 | -69.34 |
| 2012-04-30 | -70.22 |
| 2012-04-27 | -67.86 |
| 2012-04-26 | -67.57 |
| 2012-04-25 | -66.24 |
| 2012-04-24 | -65.21 |
| 2012-04-23 | -64.03 |
| 2012-04-20 | -62.85 |
| 2012-04-19 | -62.11 |
| 2012-04-18 | -62.41 |
| 2012-04-17 | -63.88 |
| 2012-04-16 | -62.56 |
| 2012-04-13 | -63.15 |
| 2012-04-12 | -62.85 |
| 2012-04-11 | -63.00 |
| 2012-04-10 | -61.52 |
| 2012-04-05 | -61.97 |
| 2012-04-03 | -61.67 |
| 2012-04-02 | -64.03 |
| 2012-03-30 | -63.29 |
| 2012-03-29 | -63.44 |
| 2012-03-28 | -60.79 |
| 2012-03-27 | -59.46 |
| 2012-03-26 | -59.76 |
| 2012-03-23 | -60.93 |
| 2012-03-22 | -60.05 |
| 2012-03-21 | -58.87 |
| 2012-03-20 | -60.93 |
| 2012-03-19 | -59.31 |
| 2012-03-16 | -57.84 |
| 2012-03-15 | -57.25 |
| 2012-03-14 | -56.66 |
| 2012-03-13 | -56.51 |
| 2012-03-12 | -56.36 |
| 2012-03-09 | -56.22 |
| 2012-03-08 | -58.28 |
| 2012-03-07 | -59.61 |
| 2012-03-06 | -59.17 |
| 2012-03-05 | -58.43 |
| 2012-03-02 | -59.76 |
| 2012-03-01 | -60.64 |
| 2012-02-29 | -59.17 |
| 2012-02-28 | -58.13 |
| 2012-02-27 | -58.13 |
| 2012-02-24 | -56.81 |
| 2012-02-23 | -57.69 |
| 2012-02-22 | -58.58 |
| 2012-02-21 | -58.72 |
| 2012-02-20 | -57.84 |
| 2012-02-17 | -56.95 |
| 2012-02-16 | -56.81 |
| 2012-02-15 | -56.36 |
| 2012-02-14 | -56.07 |
| 2012-02-13 | -56.22 |
| 2012-02-10 | -55.33 |
| 2012-02-09 | -54.15 |
| 2012-02-08 | -55.92 |
| 2012-02-07 | -56.51 |
| 2012-02-06 | -55.78 |
| 2012-02-03 | -56.51 |
| 2012-02-02 | -58.58 |
| 2012-02-01 | -60.79 |
| 2012-01-31 | -60.64 |
| 2012-01-30 | -60.79 |
| 2012-01-27 | -59.31 |
| 2012-01-26 | -59.31 |
| 2012-01-20 | -59.31 |
| 2012-01-19 | -59.76 |
| 2012-01-18 | -61.52 |
| 2012-01-17 | -61.82 |
| 2012-01-16 | -62.56 |
| 2012-01-13 | -61.67 |
| 2012-01-12 | -60.64 |
| 2012-01-11 | -60.49 |
| 2012-01-10 | -61.52 |
| 2012-01-09 | -63.00 |
| 2012-01-06 | -63.00 |
| 2012-01-05 | -62.11 |
| 2012-01-04 | -61.52 |
| 2012-01-03 | -61.52 |
| 2011-12-30 | -62.56 |
| 2011-12-29 | -62.26 |
| 2011-12-28 | -61.38 |
| 2011-12-23 | -62.56 |
| 2011-12-22 | -62.41 |
| 2011-12-21 | -63.44 |
| 2011-12-20 | -63.59 |
| 2011-12-19 | -62.70 |
| 2011-12-16 | -62.26 |
| 2011-12-15 | -64.33 |
| 2011-12-14 | -62.41 |
| 2011-12-13 | -60.49 |
| 2011-12-12 | -58.72 |
| 2011-12-09 | -57.69 |
| 2011-12-08 | -56.66 |
| 2011-12-07 | -55.04 |
| 2011-12-06 | -56.07 |
| 2011-12-05 | -54.89 |
| 2011-12-02 | -55.19 |
| 2011-12-01 | -55.19 |
| 2011-11-30 | -57.69 |
| 2011-11-29 | -56.22 |
| 2011-11-28 | -57.10 |
| 2011-11-25 | -57.99 |
| 2011-11-24 | -56.95 |
| 2011-11-23 | -57.25 |
| 2011-11-22 | -56.07 |
| 2011-11-21 | -56.22 |
| 2011-11-18 | -56.22 |
| 2011-11-17 | -54.15 |
| 2011-11-16 | -53.56 |
| 2011-11-15 | -52.38 |
| 2011-11-14 | -54.01 |
| 2011-11-11 | -53.12 |
| 2011-11-10 | -54.30 |
| 2011-11-09 | -50.17 |
| 2011-11-08 | -51.50 |
| 2011-11-07 | -52.38 |
| 2011-11-04 | -54.01 |
| 2011-11-03 | -56.07 |
| 2011-11-02 | -58.72 |
| 2011-11-01 | -58.58 |
| 2011-10-31 | -56.51 |
| 2011-10-28 | -60.93 |
| 2011-10-27 | -61.67 |
| 2011-10-26 | -65.36 |
| 2011-10-25 | -65.50 |
| 2011-10-24 | -65.50 |
| 2011-10-21 | -68.31 |
| 2011-10-20 | -68.16 |
| 2011-10-19 | -67.72 |
| 2011-10-18 | -68.01 |
| 2011-10-17 | -64.77 |
| 2011-10-14 | -66.68 |
| 2011-10-13 | -65.06 |
| 2011-10-12 | -66.98 |
| 2011-10-11 | -67.42 |
| 2011-10-10 | -68.45 |
| 2011-10-07 | -70.66 |
| 2011-10-06 | -60.20 |
| 2011-10-04 | -60.05 |
| 2011-10-03 | -59.61 |
| 2011-09-30 | -55.78 |
| 2011-09-28 | -58.87 |
| 2011-09-27 | -57.99 |
| 2011-09-26 | -59.46 |
| 2011-09-23 | -58.28 |
| 2011-09-22 | -57.84 |
| 2011-09-21 | -56.51 |
| 2011-09-20 | -55.33 |
| 2011-09-19 | -56.07 |
| 2011-09-16 | -52.68 |
| 2011-09-15 | -54.60 |
| 2011-09-14 | -55.04 |
| 2011-09-12 | -54.45 |
| 2011-09-09 | -51.79 |
| 2011-09-08 | -52.38 |
| 2011-09-07 | -53.27 |
| 2011-09-06 | -55.19 |
| 2011-09-05 | -55.04 |
| 2011-09-02 | -51.06 |
| 2011-09-01 | -50.76 |
| 2011-08-31 | -51.64 |
| 2011-08-30 | -51.79 |
| 2011-08-29 | -51.64 |
| 2011-08-26 | -52.67 |
| 2011-08-25 | -52.38 |
| 2011-08-24 | -53.40 |
| 2011-08-23 | -54.72 |
| 2011-08-22 | -57.07 |
| 2011-08-19 | -53.26 |
| 2011-08-18 | -47.98 |
| 2011-08-17 | -50.33 |
| 2011-08-16 | -52.08 |
| 2011-08-15 | -55.16 |
| 2011-08-12 | -57.21 |
| 2011-08-11 | -58.09 |
| 2011-08-10 | -58.68 |
| 2011-08-09 | -57.36 |
| 2011-08-08 | -57.51 |
| 2011-08-05 | -55.45 |
| 2011-08-04 | -50.33 |
| 2011-08-03 | -47.25 |
| 2011-08-02 | -45.64 |
| 2011-08-01 | -44.61 |
| 2011-07-29 | -43.44 |
| 2011-07-28 | -42.85 |
| 2011-07-27 | -40.80 |
| 2011-07-26 | -40.65 |
| 2011-07-25 | -41.83 |
| 2011-07-22 | -40.51 |
| 2011-07-21 | -41.09 |
| 2011-07-20 | -43.29 |
| 2011-07-19 | -45.49 |
| 2011-07-18 | -45.49 |
| 2011-07-15 | -44.61 |
| 2011-07-14 | -41.83 |
| 2011-07-13 | -40.21 |
| 2011-07-12 | -41.39 |
| 2011-07-11 | -38.60 |
| 2011-07-08 | -36.70 |
| 2011-07-07 | -32.01 |
| 2011-07-06 | -33.47 |
| 2011-07-05 | -32.16 |
| 2011-07-04 | -29.22 |
| 2011-06-30 | -25.12 |
| 2011-06-29 | -25.41 |
| 2011-06-28 | -27.17 |
| 2011-06-27 | -30.98 |
| 2011-06-24 | -30.10 |
| 2011-06-23 | -32.59 |
| 2011-06-22 | -33.91 |
| 2011-06-21 | -35.09 |
| 2011-06-20 | -35.38 |
| 2011-06-17 | -35.23 |
| 2011-06-16 | -35.23 |
| 2011-06-15 | -32.16 |
| 2011-06-14 | -33.91 |
| 2011-06-13 | -36.11 |
| 2011-06-10 | -40.21 |
| 2011-06-09 | -37.58 |
| 2011-06-08 | -32.16 |
| 2011-06-07 | -27.47 |
| 2011-06-03 | -26.73 |
| 2011-06-02 | -23.95 |
| 2011-06-01 | -22.92 |
| 2011-05-31 | -20.43 |
| 2011-05-30 | -22.34 |
| 2011-05-27 | -21.46 |
| 2011-05-26 | -22.34 |
| 2011-05-25 | -20.73 |
| 2011-05-24 | -18.67 |
| 2011-05-23 | -20.87 |
| 2011-05-20 | -21.75 |
| 2011-05-19 | -18.82 |
| 2011-05-18 | -18.53 |
| 2011-05-17 | -21.90 |
| 2011-05-16 | -25.41 |
| 2011-05-13 | -27.47 |
| 2011-05-12 | -26.29 |
| 2011-05-11 | -25.71 |
| 2011-05-09 | -23.36 |
| 2011-05-06 | -24.24 |
| 2011-05-05 | -21.90 |
| 2011-05-04 | -22.48 |
| 2011-05-03 | -21.90 |
| 2011-04-29 | -22.34 |
| 2011-04-28 | -21.90 |
| 2011-04-27 | -21.90 |
| 2011-04-26 | -20.29 |
| 2011-04-21 | -19.71 |
| 2011-04-20 | -18.98 |
| 2011-04-19 | -19.42 |
| 2011-04-18 | -16.93 |
| 2011-04-15 | -16.35 |
| 2011-04-14 | -17.96 |
| 2011-04-13 | -19.85 |
| 2011-04-12 | -19.71 |
| 2011-04-11 | -18.54 |
| 2011-04-08 | -17.37 |
| 2011-04-07 | -18.83 |
| 2011-04-06 | -18.69 |
| 2011-04-04 | -18.10 |
| 2011-04-01 | -18.54 |
| 2011-03-31 | -20.44 |
| 2011-03-30 | -19.42 |
| 2011-03-29 | -21.75 |
| 2011-03-28 | -22.34 |
| 2011-03-25 | -20.58 |
| 2011-03-24 | -19.42 |
| 2011-03-23 | -19.71 |
| 2011-03-22 | -16.79 |
| 2011-03-21 | -15.91 |
| 2011-03-18 | -16.50 |
| 2011-03-17 | -17.96 |
| 2011-03-16 | -13.72 |
| 2011-03-15 | -12.41 |
| 2011-03-14 | -8.76 |
| 2011-03-11 | -9.64 |
| 2011-03-10 | -9.34 |
| 2011-03-09 | -8.76 |
| 2011-03-08 | -13.14 |
| 2011-03-07 | -16.06 |
| 2011-03-04 | -15.62 |
| 2011-03-03 | -17.81 |
| 2011-03-02 | -18.39 |
| 2011-03-01 | -18.25 |
| 2011-02-28 | -18.83 |
| 2011-02-25 | -20.29 |
| 2011-02-24 | -19.85 |
| 2011-02-23 | -17.23 |
| 2011-02-22 | -17.37 |
| 2011-02-21 | -15.62 |
| 2011-02-18 | -14.74 |
| 2011-02-17 | -11.68 |
| 2011-02-16 | -11.24 |
| 2011-02-15 | -11.68 |
| 2011-02-14 | -12.55 |
| 2011-02-11 | -12.99 |
| 2011-02-10 | -13.72 |
| 2011-02-09 | -10.22 |
| 2011-02-08 | -7.59 |
| 2011-02-07 | -4.38 |
| 2011-02-02 | -4.67 |
| 2011-02-01 | -3.65 |
| 2011-01-31 | -6.72 |
| 2011-01-28 | -5.84 |
| 2011-01-27 | -8.47 |
| 2011-01-26 | -12.41 |
| 2011-01-25 | -14.16 |
| 2011-01-24 | -14.31 |
| 2011-01-21 | -14.74 |
| 2011-01-20 | -14.60 |
| 2011-01-19 | -13.72 |
| 2011-01-18 | -13.72 |
| 2011-01-17 | -13.58 |
| 2011-01-14 | -13.72 |
| 2011-01-13 | -14.45 |
| 2011-01-12 | -12.85 |
| 2011-01-11 | -13.43 |
| 2011-01-10 | -16.93 |
| 2011-01-07 | -14.89 |
| 2011-01-06 | -12.12 |
| 2011-01-05 | -13.28 |
| 2011-01-04 | -20.00 |
| 2011-01-03 | -21.17 |
| 2010-12-31 | -21.31 |
| 2010-12-30 | -21.31 |
| 2010-12-29 | -22.77 |
| 2010-12-28 | -22.92 |
| 2010-12-24 | -21.17 |
| 2010-12-23 | -22.19 |
| 2010-12-22 | -22.04 |
| 2010-12-21 | -19.71 |
| 2010-12-20 | -20.44 |
| 2010-12-17 | -20.58 |
| 2010-12-16 | -21.90 |
| 2010-12-15 | -21.02 |
| 2010-12-14 | -16.64 |
| 2010-12-13 | -16.35 |
| 2010-12-10 | -15.04 |
| 2010-12-09 | -18.54 |
| 2010-12-08 | -21.75 |
| 2010-12-07 | -18.83 |
| 2010-12-06 | -16.64 |
| 2010-12-03 | -15.62 |
| 2010-12-02 | -15.77 |
| 2010-12-01 | -15.33 |
| 2010-11-30 | -14.60 |
| 2010-11-29 | -13.58 |
| 2010-11-26 | -12.99 |
| 2010-11-25 | -10.80 |
| 2010-11-24 | -16.50 |
| 2010-11-23 | -15.91 |
| 2010-11-22 | -12.55 |
| 2010-11-19 | -12.85 |
| 2010-11-18 | -11.97 |
| 2010-11-17 | -13.43 |
| 2010-11-16 | -9.49 |
| 2010-11-15 | -6.72 |
| 2010-11-12 | -4.82 |
| 2010-11-11 | -1.90 |
| 2010-11-10 | -2.63 |
| 2010-11-09 | -4.23 |
| 2010-11-08 | -1.17 |
| 2010-11-05 | -4.67 |
| 2010-11-04 | -1.90 |
| 2010-11-03 | -0.58 |
| 2010-11-02 | 0.44 |
| 2010-11-01 | -0.58 |
| 2010-10-29 | -3.94 |
| 2010-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy