Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-05 | 17.34 |
| 2025-12-04 | 17.34 |
| 2025-12-03 | 17.34 |
| 2025-12-02 | 18.03 |
| 2025-12-01 | 18.03 |
| 2025-11-28 | 18.03 |
| 2025-11-27 | 18.72 |
| 2025-11-26 | 17.34 |
| 2025-11-25 | 15.96 |
| 2025-11-24 | 13.20 |
| 2025-11-21 | 14.58 |
| 2025-11-20 | 14.58 |
| 2025-11-19 | 14.58 |
| 2025-11-18 | 21.48 |
| 2025-11-17 | 21.48 |
| 2025-11-14 | 21.48 |
| 2025-11-13 | 19.41 |
| 2025-11-12 | 19.41 |
| 2025-11-11 | 13.89 |
| 2025-11-10 | 13.89 |
| 2025-11-07 | 13.89 |
| 2025-11-06 | 13.89 |
| 2025-11-05 | 12.51 |
| 2025-11-04 | 15.96 |
| 2025-11-03 | 15.96 |
| 2025-10-31 | 15.27 |
| 2025-10-30 | 13.20 |
| 2025-10-28 | 13.20 |
| 2025-10-27 | 17.34 |
| 2025-10-24 | 17.34 |
| 2025-10-23 | 10.44 |
| 2025-10-22 | 11.13 |
| 2025-10-21 | 11.13 |
| 2025-10-20 | 13.20 |
| 2025-10-17 | 9.75 |
| 2025-10-16 | 14.58 |
| 2025-10-15 | 11.13 |
| 2025-10-14 | 10.44 |
| 2025-10-13 | 13.20 |
| 2025-10-10 | 19.41 |
| 2025-10-09 | 6.99 |
| 2025-10-08 | 7.68 |
| 2025-10-06 | 7.68 |
| 2025-10-03 | 7.68 |
| 2025-10-02 | 8.37 |
| 2025-09-30 | 9.06 |
| 2025-09-29 | 6.99 |
| 2025-09-26 | 5.61 |
| 2025-09-25 | 6.99 |
| 2025-09-24 | 6.99 |
| 2025-09-23 | 6.99 |
| 2025-09-22 | 8.37 |
| 2025-09-19 | 10.44 |
| 2025-09-18 | 10.44 |
| 2025-09-17 | 10.44 |
| 2025-09-16 | 10.44 |
| 2025-09-15 | 12.51 |
| 2025-09-12 | 15.27 |
| 2025-09-11 | 15.27 |
| 2025-09-10 | 15.27 |
| 2025-09-09 | 13.20 |
| 2025-09-08 | 11.84 |
| 2025-09-05 | 15.23 |
| 2025-09-04 | 13.88 |
| 2025-09-03 | 13.88 |
| 2025-09-02 | 13.20 |
| 2025-09-01 | 13.88 |
| 2025-08-29 | 15.23 |
| 2025-08-28 | 11.84 |
| 2025-08-27 | 14.55 |
| 2025-08-26 | 15.23 |
| 2025-08-25 | 15.91 |
| 2025-08-22 | 15.23 |
| 2025-08-21 | 15.23 |
| 2025-08-20 | 15.23 |
| 2025-08-19 | 15.23 |
| 2025-08-18 | 14.55 |
| 2025-08-15 | 14.55 |
| 2025-08-14 | 18.62 |
| 2025-08-13 | 19.30 |
| 2025-08-12 | 15.23 |
| 2025-08-11 | 18.62 |
| 2025-08-08 | 15.23 |
| 2025-08-07 | 14.55 |
| 2025-08-06 | 15.23 |
| 2025-08-05 | 14.55 |
| 2025-08-04 | 14.55 |
| 2025-08-01 | 15.23 |
| 2025-07-31 | 14.55 |
| 2025-07-30 | 13.88 |
| 2025-07-29 | 18.62 |
| 2025-07-28 | 18.62 |
| 2025-07-25 | 18.62 |
| 2025-07-24 | 18.62 |
| 2025-07-23 | 13.20 |
| 2025-07-22 | 12.52 |
| 2025-07-21 | 15.91 |
| 2025-07-18 | 19.98 |
| 2025-07-17 | 28.11 |
| 2025-07-16 | 12.52 |
| 2025-07-15 | 12.52 |
| 2025-07-14 | 15.23 |
| 2025-07-11 | 9.81 |
| 2025-07-10 | 7.78 |
| 2025-07-09 | 7.10 |
| 2025-07-08 | 7.10 |
| 2025-07-07 | 7.10 |
| 2025-07-04 | 7.10 |
| 2025-07-03 | 7.10 |
| 2025-07-02 | 3.71 |
| 2025-06-30 | 3.03 |
| 2025-06-27 | 5.06 |
| 2025-06-26 | 5.06 |
| 2025-06-25 | 3.03 |
| 2025-06-24 | 3.03 |
| 2025-06-23 | 0.32 |
| 2025-06-20 | 1.67 |
| 2025-06-19 | 1.67 |
| 2025-06-18 | 1.67 |
| 2025-06-17 | 1.67 |
| 2025-06-16 | 0.32 |
| 2025-06-13 | 1.67 |
| 2025-06-12 | 1.00 |
| 2025-06-11 | 2.35 |
| 2025-06-10 | 1.67 |
| 2025-06-09 | -1.04 |
| 2025-06-06 | -1.71 |
| 2025-06-05 | 1.67 |
| 2025-06-04 | 1.67 |
| 2025-06-03 | 0.32 |
| 2025-06-02 | 0.32 |
| 2025-05-30 | -0.34 |
| 2025-05-29 | -1.00 |
| 2025-05-28 | -1.00 |
| 2025-05-27 | -1.66 |
| 2025-05-26 | -2.98 |
| 2025-05-23 | 0.32 |
| 2025-05-22 | 0.32 |
| 2025-05-21 | 0.98 |
| 2025-05-20 | 0.32 |
| 2025-05-19 | -0.34 |
| 2025-05-16 | -1.00 |
| 2025-05-15 | 2.30 |
| 2025-05-14 | 0.32 |
| 2025-05-13 | 0.32 |
| 2025-05-12 | 0.32 |
| 2025-05-09 | 2.96 |
| 2025-05-08 | -1.00 |
| 2025-05-07 | -3.64 |
| 2025-05-06 | -7.60 |
| 2025-05-02 | -0.34 |
| 2025-04-30 | -0.34 |
| 2025-04-29 | -0.34 |
| 2025-04-28 | -2.32 |
| 2025-04-25 | -2.32 |
| 2025-04-24 | -1.00 |
| 2025-04-23 | -1.00 |
| 2025-04-22 | -1.00 |
| 2025-04-17 | -1.00 |
| 2025-04-16 | -1.00 |
| 2025-04-15 | -0.34 |
| 2025-04-14 | -1.00 |
| 2025-04-11 | -1.00 |
| 2025-04-10 | -1.00 |
| 2025-04-09 | -1.00 |
| 2025-04-08 | -1.00 |
| 2025-04-07 | -1.66 |
| 2025-04-03 | -4.30 |
| 2025-04-02 | -4.30 |
| 2025-04-01 | -4.30 |
| 2025-03-31 | -1.00 |
| 2025-03-28 | -1.00 |
| 2025-03-27 | 2.96 |
| 2025-03-26 | 2.96 |
| 2025-03-25 | 2.96 |
| 2025-03-24 | 2.96 |
| 2025-03-21 | 2.30 |
| 2025-03-20 | 5.60 |
| 2025-03-19 | 4.94 |
| 2025-03-18 | 4.28 |
| 2025-03-17 | 6.92 |
| 2025-03-14 | 6.92 |
| 2025-03-13 | 6.92 |
| 2025-03-12 | 6.92 |
| 2025-03-11 | 6.92 |
| 2025-03-10 | 6.92 |
| 2025-03-07 | 5.60 |
| 2025-03-06 | 6.92 |
| 2025-03-05 | 6.92 |
| 2025-03-04 | 6.92 |
| 2025-03-03 | 6.92 |
| 2025-02-28 | 10.88 |
| 2025-02-27 | 10.88 |
| 2025-02-26 | 10.88 |
| 2025-02-25 | 10.22 |
| 2025-02-24 | 10.22 |
| 2025-02-21 | 8.24 |
| 2025-02-20 | 7.58 |
| 2025-02-19 | 7.58 |
| 2025-02-18 | 7.58 |
| 2025-02-17 | 7.58 |
| 2025-02-14 | 7.58 |
| 2025-02-13 | 5.60 |
| 2025-02-12 | 9.56 |
| 2025-02-11 | 8.90 |
| 2025-02-10 | 8.90 |
| 2025-02-07 | 8.90 |
| 2025-02-06 | 8.90 |
| 2025-02-05 | 8.90 |
| 2025-02-04 | 9.56 |
| 2025-02-03 | 10.22 |
| 2025-01-28 | 11.54 |
| 2025-01-27 | 11.54 |
| 2025-01-24 | 12.20 |
| 2025-01-23 | 16.16 |
| 2025-01-22 | 16.16 |
| 2025-01-21 | 16.16 |
| 2025-01-20 | 18.14 |
| 2025-01-17 | 18.14 |
| 2025-01-16 | 18.14 |
| 2025-01-15 | 18.80 |
| 2025-01-14 | 18.80 |
| 2025-01-13 | 18.80 |
| 2025-01-10 | 18.80 |
| 2025-01-09 | 19.46 |
| 2025-01-08 | 19.46 |
| 2025-01-07 | 19.46 |
| 2025-01-06 | 24.74 |
| 2025-01-03 | 24.74 |
| 2025-01-02 | 24.74 |
| 2024-12-31 | 24.74 |
| 2024-12-30 | 24.74 |
| 2024-12-27 | 24.74 |
| 2024-12-24 | 24.74 |
| 2024-12-23 | 24.74 |
| 2024-12-20 | 24.74 |
| 2024-12-19 | 20.78 |
| 2024-12-18 | 24.74 |
| 2024-12-17 | 20.78 |
| 2024-12-16 | 24.08 |
| 2024-12-13 | 21.44 |
| 2024-12-12 | 21.44 |
| 2024-12-11 | 24.74 |
| 2024-12-10 | 24.08 |
| 2024-12-09 | 24.08 |
| 2024-12-06 | 24.08 |
| 2024-12-05 | 24.08 |
| 2024-12-04 | 24.08 |
| 2024-12-03 | 24.08 |
| 2024-12-02 | 24.08 |
| 2024-11-29 | 20.78 |
| 2024-11-28 | 20.12 |
| 2024-11-27 | 22.76 |
| 2024-11-26 | 24.08 |
| 2024-11-25 | 22.10 |
| 2024-11-22 | 24.08 |
| 2024-11-21 | 25.40 |
| 2024-11-20 | 24.08 |
| 2024-11-19 | 22.10 |
| 2024-11-18 | 25.40 |
| 2024-11-15 | 25.40 |
| 2024-11-14 | 24.08 |
| 2024-11-13 | 24.08 |
| 2024-11-12 | 24.74 |
| 2024-11-11 | 24.08 |
| 2024-11-08 | 25.40 |
| 2024-11-07 | 25.40 |
| 2024-11-06 | 22.10 |
| 2024-11-05 | 26.72 |
| 2024-11-04 | 24.08 |
| 2024-11-01 | 24.08 |
| 2024-10-31 | 24.08 |
| 2024-10-30 | 24.08 |
| 2024-10-29 | 24.08 |
| 2024-10-28 | 24.08 |
| 2024-10-25 | 24.08 |
| 2024-10-24 | 24.08 |
| 2024-10-23 | 24.08 |
| 2024-10-22 | 24.08 |
| 2024-10-21 | 24.08 |
| 2024-10-18 | 24.08 |
| 2024-10-17 | 24.08 |
| 2024-10-16 | 24.74 |
| 2024-10-15 | 24.08 |
| 2024-10-14 | 24.08 |
| 2024-10-10 | 24.08 |
| 2024-10-09 | 24.08 |
| 2024-10-08 | 25.40 |
| 2024-10-07 | 25.40 |
| 2024-10-04 | 24.08 |
| 2024-10-03 | 26.72 |
| 2024-10-02 | 27.38 |
| 2024-09-30 | 24.08 |
| 2024-09-27 | 23.42 |
| 2024-09-26 | 20.78 |
| 2024-09-25 | 20.78 |
| 2024-09-24 | 23.42 |
| 2024-09-23 | 18.80 |
| 2024-09-20 | 18.80 |
| 2024-09-19 | 18.80 |
| 2024-09-17 | 18.80 |
| 2024-09-16 | 18.80 |
| 2024-09-13 | 17.48 |
| 2024-09-12 | 15.50 |
| 2024-09-11 | 15.50 |
| 2024-09-10 | 16.80 |
| 2024-09-09 | 18.74 |
| 2024-09-05 | 16.80 |
| 2024-09-04 | 14.85 |
| 2024-09-03 | 15.50 |
| 2024-09-02 | 15.50 |
| 2024-08-30 | 20.69 |
| 2024-08-29 | 20.69 |
| 2024-08-28 | 20.04 |
| 2024-08-27 | 22.64 |
| 2024-08-26 | 21.99 |
| 2024-08-23 | 21.99 |
| 2024-08-22 | 21.99 |
| 2024-08-21 | 21.99 |
| 2024-08-20 | 21.99 |
| 2024-08-19 | 20.04 |
| 2024-08-16 | 20.04 |
| 2024-08-15 | 20.04 |
| 2024-08-14 | 20.04 |
| 2024-08-13 | 20.04 |
| 2024-08-12 | 19.39 |
| 2024-08-09 | 22.64 |
| 2024-08-08 | 22.64 |
| 2024-08-07 | 22.64 |
| 2024-08-06 | 22.64 |
| 2024-08-05 | 29.77 |
| 2024-08-02 | 35.61 |
| 2024-08-01 | 35.61 |
| 2024-07-31 | 35.61 |
| 2024-07-30 | 35.61 |
| 2024-07-29 | 35.61 |
| 2024-07-26 | 35.61 |
| 2024-07-25 | 35.61 |
| 2024-07-24 | 35.61 |
| 2024-07-23 | 35.61 |
| 2024-07-22 | 35.61 |
| 2024-07-19 | 35.61 |
| 2024-07-18 | 35.61 |
| 2024-07-17 | 35.61 |
| 2024-07-16 | 35.61 |
| 2024-07-15 | 35.61 |
| 2024-07-12 | 35.61 |
| 2024-07-11 | 35.61 |
| 2024-07-10 | 33.67 |
| 2024-07-09 | 33.67 |
| 2024-07-08 | 33.67 |
| 2024-07-05 | 33.67 |
| 2024-07-04 | 33.02 |
| 2024-07-03 | 33.02 |
| 2024-07-02 | 35.61 |
| 2024-06-28 | 35.61 |
| 2024-06-27 | 35.61 |
| 2024-06-26 | 35.61 |
| 2024-06-25 | 35.61 |
| 2024-06-24 | 35.61 |
| 2024-06-21 | 35.61 |
| 2024-06-20 | 32.37 |
| 2024-06-19 | 33.02 |
| 2024-06-18 | 38.86 |
| 2024-06-17 | 39.51 |
| 2024-06-14 | 36.91 |
| 2024-06-13 | 36.91 |
| 2024-06-12 | 40.16 |
| 2024-06-11 | 40.80 |
| 2024-06-07 | 40.80 |
| 2024-06-06 | 39.51 |
| 2024-06-05 | 36.91 |
| 2024-06-04 | 38.21 |
| 2024-06-03 | 40.80 |
| 2024-05-31 | 41.45 |
| 2024-05-30 | 36.91 |
| 2024-05-29 | 36.91 |
| 2024-05-28 | 36.91 |
| 2024-05-27 | 39.41 |
| 2024-05-24 | 46.29 |
| 2024-05-23 | 46.29 |
| 2024-05-22 | 46.29 |
| 2024-05-21 | 46.29 |
| 2024-05-20 | 43.79 |
| 2024-05-17 | 42.54 |
| 2024-05-16 | 42.54 |
| 2024-05-14 | 43.79 |
| 2024-05-13 | 40.66 |
| 2024-05-10 | 38.79 |
| 2024-05-09 | 37.54 |
| 2024-05-08 | 40.04 |
| 2024-05-07 | 38.79 |
| 2024-05-06 | 38.79 |
| 2024-05-03 | 35.66 |
| 2024-05-02 | 38.79 |
| 2024-04-30 | 36.29 |
| 2024-04-29 | 36.29 |
| 2024-04-26 | 36.29 |
| 2024-04-25 | 37.54 |
| 2024-04-24 | 37.54 |
| 2024-04-23 | 37.54 |
| 2024-04-22 | 36.29 |
| 2024-04-19 | 35.66 |
| 2024-04-18 | 36.91 |
| 2024-04-17 | 36.91 |
| 2024-04-16 | 36.91 |
| 2024-04-15 | 35.66 |
| 2024-04-12 | 36.29 |
| 2024-04-11 | 36.29 |
| 2024-04-10 | 36.91 |
| 2024-04-09 | 36.91 |
| 2024-04-08 | 36.91 |
| 2024-04-05 | 36.91 |
| 2024-04-03 | 36.91 |
| 2024-04-02 | 36.91 |
| 2024-03-28 | 36.29 |
| 2024-03-27 | 36.29 |
| 2024-03-26 | 35.66 |
| 2024-03-25 | 36.91 |
| 2024-03-22 | 37.54 |
| 2024-03-21 | 55.04 |
| 2024-03-20 | 53.17 |
| 2024-03-19 | 51.92 |
| 2024-03-18 | 54.42 |
| 2024-03-15 | 56.29 |
| 2024-03-14 | 56.29 |
| 2024-03-13 | 60.67 |
| 2024-03-12 | 57.54 |
| 2024-03-11 | 57.54 |
| 2024-03-08 | 56.29 |
| 2024-03-07 | 56.29 |
| 2024-03-06 | 56.29 |
| 2024-03-05 | 57.54 |
| 2024-03-04 | 56.92 |
| 2024-03-01 | 56.92 |
| 2024-02-29 | 58.79 |
| 2024-02-28 | 52.54 |
| 2024-02-27 | 53.17 |
| 2024-02-26 | 53.17 |
| 2024-02-23 | 58.79 |
| 2024-02-22 | 58.79 |
| 2024-02-21 | 56.29 |
| 2024-02-20 | 56.29 |
| 2024-02-19 | 57.54 |
| 2024-02-16 | 57.54 |
| 2024-02-15 | 57.54 |
| 2024-02-14 | 59.42 |
| 2024-02-09 | 59.42 |
| 2024-02-08 | 56.92 |
| 2024-02-07 | 56.92 |
| 2024-02-06 | 56.92 |
| 2024-02-05 | 56.92 |
| 2024-02-02 | 56.92 |
| 2024-02-01 | 56.92 |
| 2024-01-31 | 56.92 |
| 2024-01-30 | 56.92 |
| 2024-01-29 | 58.79 |
| 2024-01-26 | 58.79 |
| 2024-01-25 | 57.54 |
| 2024-01-24 | 56.29 |
| 2024-01-23 | 61.92 |
| 2024-01-22 | 61.92 |
| 2024-01-19 | 56.29 |
| 2024-01-18 | 61.29 |
| 2024-01-17 | 58.79 |
| 2024-01-16 | 68.17 |
| 2024-01-15 | 68.17 |
| 2024-01-12 | 68.79 |
| 2024-01-11 | 68.79 |
| 2024-01-10 | 68.79 |
| 2024-01-09 | 70.05 |
| 2024-01-08 | 78.80 |
| 2024-01-05 | 73.80 |
| 2024-01-04 | 73.80 |
| 2024-01-03 | 71.30 |
| 2024-01-02 | 71.30 |
| 2023-12-29 | 71.30 |
| 2023-12-28 | 79.42 |
| 2023-12-27 | 79.42 |
| 2023-12-22 | 79.42 |
| 2023-12-21 | 79.42 |
| 2023-12-20 | 79.42 |
| 2023-12-19 | 79.42 |
| 2023-12-18 | 80.05 |
| 2023-12-15 | 79.42 |
| 2023-12-14 | 74.42 |
| 2023-12-13 | 70.67 |
| 2023-12-12 | 70.67 |
| 2023-12-11 | 70.67 |
| 2023-12-08 | 70.67 |
| 2023-12-07 | 70.67 |
| 2023-12-06 | 70.67 |
| 2023-12-05 | 70.67 |
| 2023-12-04 | 70.67 |
| 2023-12-01 | 70.67 |
| 2023-11-30 | 70.67 |
| 2023-11-29 | 71.30 |
| 2023-11-28 | 73.17 |
| 2023-11-27 | 73.17 |
| 2023-11-24 | 76.92 |
| 2023-11-23 | 75.67 |
| 2023-11-22 | 75.67 |
| 2023-11-21 | 75.05 |
| 2023-11-20 | 75.05 |
| 2023-11-17 | 75.05 |
| 2023-11-16 | 75.05 |
| 2023-11-15 | 75.05 |
| 2023-11-14 | 74.42 |
| 2023-11-13 | 74.42 |
| 2023-11-10 | 74.42 |
| 2023-11-09 | 78.80 |
| 2023-11-08 | 78.80 |
| 2023-11-07 | 76.30 |
| 2023-11-06 | 76.30 |
| 2023-11-03 | 78.17 |
| 2023-11-02 | 78.17 |
| 2023-11-01 | 79.42 |
| 2023-10-31 | 80.67 |
| 2023-10-30 | 80.67 |
| 2023-10-27 | 78.80 |
| 2023-10-26 | 78.17 |
| 2023-10-25 | 80.05 |
| 2023-10-24 | 80.05 |
| 2023-10-20 | 83.80 |
| 2023-10-19 | 83.80 |
| 2023-10-18 | 83.80 |
| 2023-10-17 | 83.80 |
| 2023-10-16 | 81.30 |
| 2023-10-13 | 83.80 |
| 2023-10-12 | 86.30 |
| 2023-10-11 | 86.30 |
| 2023-10-10 | 90.68 |
| 2023-10-09 | 87.55 |
| 2023-10-06 | 86.92 |
| 2023-10-05 | 86.92 |
| 2023-10-04 | 86.92 |
| 2023-10-03 | 90.05 |
| 2023-09-29 | 90.05 |
| 2023-09-28 | 85.67 |
| 2023-09-27 | 87.55 |
| 2023-09-26 | 87.55 |
| 2023-09-25 | 91.30 |
| 2023-09-22 | 91.30 |
| 2023-09-21 | 90.68 |
| 2023-09-20 | 90.68 |
| 2023-09-19 | 90.68 |
| 2023-09-18 | 90.68 |
| 2023-09-15 | 90.68 |
| 2023-09-14 | 89.43 |
| 2023-09-13 | 86.92 |
| 2023-09-12 | 91.83 |
| 2023-09-11 | 96.12 |
| 2023-09-07 | 104.70 |
| 2023-09-06 | 104.70 |
| 2023-09-05 | 104.70 |
| 2023-09-04 | 104.70 |
| 2023-08-31 | 108.38 |
| 2023-08-30 | 108.38 |
| 2023-08-29 | 108.38 |
| 2023-08-28 | 96.73 |
| 2023-08-25 | 96.73 |
| 2023-08-24 | 96.73 |
| 2023-08-23 | 96.73 |
| 2023-08-22 | 96.73 |
| 2023-08-21 | 96.73 |
| 2023-08-18 | 97.34 |
| 2023-08-17 | 97.34 |
| 2023-08-16 | 97.34 |
| 2023-08-15 | 98.57 |
| 2023-08-14 | 98.57 |
| 2023-08-11 | 99.80 |
| 2023-08-10 | 100.41 |
| 2023-08-09 | 100.41 |
| 2023-08-08 | 100.41 |
| 2023-08-07 | 102.25 |
| 2023-08-04 | 102.25 |
| 2023-08-03 | 102.25 |
| 2023-08-02 | 100.41 |
| 2023-08-01 | 104.70 |
| 2023-07-31 | 104.70 |
| 2023-07-28 | 104.70 |
| 2023-07-27 | 102.25 |
| 2023-07-26 | 100.41 |
| 2023-07-25 | 100.41 |
| 2023-07-24 | 101.02 |
| 2023-07-21 | 101.02 |
| 2023-07-20 | 101.02 |
| 2023-07-19 | 103.47 |
| 2023-07-18 | 103.47 |
| 2023-07-14 | 103.47 |
| 2023-07-13 | 102.86 |
| 2023-07-12 | 102.86 |
| 2023-07-11 | 103.47 |
| 2023-07-10 | 102.86 |
| 2023-07-07 | 102.86 |
| 2023-07-06 | 102.86 |
| 2023-07-05 | 102.86 |
| 2023-07-04 | 102.86 |
| 2023-07-03 | 102.86 |
| 2023-06-30 | 102.86 |
| 2023-06-29 | 101.63 |
| 2023-06-28 | 101.63 |
| 2023-06-27 | 101.63 |
| 2023-06-26 | 101.02 |
| 2023-06-23 | 105.31 |
| 2023-06-21 | 105.31 |
| 2023-06-20 | 99.18 |
| 2023-06-19 | 107.76 |
| 2023-06-16 | 107.76 |
| 2023-06-15 | 105.31 |
| 2023-06-14 | 107.15 |
| 2023-06-13 | 101.63 |
| 2023-06-12 | 99.80 |
| 2023-06-09 | 99.18 |
| 2023-06-08 | 99.18 |
| 2023-06-07 | 99.18 |
| 2023-06-06 | 99.18 |
| 2023-06-05 | 102.86 |
| 2023-06-02 | 102.25 |
| 2023-06-01 | 99.18 |
| 2023-05-31 | 102.25 |
| 2023-05-30 | 101.02 |
| 2023-05-29 | 101.02 |
| 2023-05-25 | 101.02 |
| 2023-05-24 | 95.84 |
| 2023-05-23 | 97.56 |
| 2023-05-22 | 98.72 |
| 2023-05-19 | 98.14 |
| 2023-05-18 | 99.87 |
| 2023-05-17 | 99.87 |
| 2023-05-16 | 103.90 |
| 2023-05-15 | 98.72 |
| 2023-05-12 | 98.14 |
| 2023-05-11 | 96.99 |
| 2023-05-10 | 98.14 |
| 2023-05-09 | 98.14 |
| 2023-05-08 | 98.14 |
| 2023-05-05 | 97.56 |
| 2023-05-04 | 98.72 |
| 2023-05-03 | 101.02 |
| 2023-05-02 | 101.02 |
| 2023-04-28 | 101.02 |
| 2023-04-27 | 98.14 |
| 2023-04-26 | 98.72 |
| 2023-04-25 | 98.72 |
| 2023-04-24 | 98.72 |
| 2023-04-21 | 98.72 |
| 2023-04-20 | 101.60 |
| 2023-04-19 | 96.99 |
| 2023-04-18 | 96.99 |
| 2023-04-17 | 98.72 |
| 2023-04-14 | 99.29 |
| 2023-04-13 | 103.90 |
| 2023-04-12 | 103.90 |
| 2023-04-11 | 105.05 |
| 2023-04-06 | 100.44 |
| 2023-04-04 | 100.44 |
| 2023-04-03 | 98.14 |
| 2023-03-31 | 98.14 |
| 2023-03-30 | 98.14 |
| 2023-03-29 | 102.17 |
| 2023-03-28 | 101.60 |
| 2023-03-27 | 101.60 |
| 2023-03-24 | 102.17 |
| 2023-03-23 | 100.44 |
| 2023-03-22 | 100.44 |
| 2023-03-21 | 101.60 |
| 2023-03-20 | 101.60 |
| 2023-03-17 | 101.60 |
| 2023-03-16 | 102.75 |
| 2023-03-15 | 102.75 |
| 2023-03-14 | 102.75 |
| 2023-03-13 | 103.90 |
| 2023-03-10 | 104.48 |
| 2023-03-09 | 107.36 |
| 2023-03-08 | 106.78 |
| 2023-03-07 | 105.05 |
| 2023-03-06 | 105.05 |
| 2023-03-03 | 105.05 |
| 2023-03-02 | 105.05 |
| 2023-03-01 | 106.78 |
| 2023-02-28 | 106.20 |
| 2023-02-27 | 106.78 |
| 2023-02-24 | 107.93 |
| 2023-02-23 | 109.66 |
| 2023-02-22 | 106.78 |
| 2023-02-21 | 105.63 |
| 2023-02-20 | 105.05 |
| 2023-02-17 | 105.63 |
| 2023-02-16 | 105.63 |
| 2023-02-15 | 105.63 |
| 2023-02-14 | 105.63 |
| 2023-02-13 | 106.20 |
| 2023-02-10 | 106.20 |
| 2023-02-09 | 106.20 |
| 2023-02-08 | 107.36 |
| 2023-02-07 | 106.78 |
| 2023-02-06 | 111.39 |
| 2023-02-03 | 111.96 |
| 2023-02-02 | 111.96 |
| 2023-02-01 | 111.96 |
| 2023-01-31 | 109.08 |
| 2023-01-30 | 111.96 |
| 2023-01-27 | 116.57 |
| 2023-01-26 | 112.54 |
| 2023-01-20 | 110.81 |
| 2023-01-19 | 107.93 |
| 2023-01-18 | 107.93 |
| 2023-01-17 | 107.36 |
| 2023-01-16 | 107.36 |
| 2023-01-13 | 107.36 |
| 2023-01-12 | 106.78 |
| 2023-01-11 | 105.05 |
| 2023-01-10 | 107.36 |
| 2023-01-09 | 107.36 |
| 2023-01-06 | 107.36 |
| 2023-01-05 | 107.36 |
| 2023-01-04 | 106.78 |
| 2023-01-03 | 101.60 |
| 2022-12-30 | 101.60 |
| 2022-12-29 | 102.17 |
| 2022-12-28 | 102.17 |
| 2022-12-23 | 101.60 |
| 2022-12-22 | 102.75 |
| 2022-12-21 | 101.60 |
| 2022-12-20 | 103.90 |
| 2022-12-19 | 104.48 |
| 2022-12-16 | 105.05 |
| 2022-12-15 | 105.05 |
| 2022-12-14 | 105.05 |
| 2022-12-13 | 105.05 |
| 2022-12-12 | 106.78 |
| 2022-12-09 | 106.78 |
| 2022-12-08 | 101.02 |
| 2022-12-07 | 101.02 |
| 2022-12-06 | 100.44 |
| 2022-12-05 | 103.90 |
| 2022-12-02 | 103.90 |
| 2022-12-01 | 104.48 |
| 2022-11-30 | 99.29 |
| 2022-11-29 | 99.29 |
| 2022-11-28 | 99.29 |
| 2022-11-25 | 99.29 |
| 2022-11-24 | 101.60 |
| 2022-11-23 | 101.60 |
| 2022-11-22 | 101.60 |
| 2022-11-21 | 101.60 |
| 2022-11-18 | 101.60 |
| 2022-11-17 | 101.60 |
| 2022-11-16 | 101.60 |
| 2022-11-15 | 101.60 |
| 2022-11-14 | 95.84 |
| 2022-11-11 | 95.84 |
| 2022-11-10 | 99.29 |
| 2022-11-09 | 99.29 |
| 2022-11-08 | 99.29 |
| 2022-11-07 | 99.29 |
| 2022-11-04 | 99.29 |
| 2022-11-03 | 101.02 |
| 2022-11-02 | 101.02 |
| 2022-11-01 | 101.02 |
| 2022-10-31 | 101.02 |
| 2022-10-28 | 101.60 |
| 2022-10-27 | 95.84 |
| 2022-10-26 | 99.87 |
| 2022-10-25 | 99.87 |
| 2022-10-24 | 94.68 |
| 2022-10-21 | 101.02 |
| 2022-10-20 | 101.02 |
| 2022-10-19 | 101.60 |
| 2022-10-18 | 101.60 |
| 2022-10-17 | 98.72 |
| 2022-10-14 | 98.72 |
| 2022-10-13 | 99.87 |
| 2022-10-12 | 99.87 |
| 2022-10-11 | 101.60 |
| 2022-10-10 | 102.75 |
| 2022-10-07 | 109.08 |
| 2022-10-06 | 109.08 |
| 2022-10-05 | 105.05 |
| 2022-10-03 | 104.48 |
| 2022-09-30 | 107.36 |
| 2022-09-29 | 108.51 |
| 2022-09-28 | 111.96 |
| 2022-09-27 | 113.69 |
| 2022-09-26 | 118.88 |
| 2022-09-23 | 129.82 |
| 2022-09-22 | 121.76 |
| 2022-09-21 | 118.88 |
| 2022-09-20 | 118.88 |
| 2022-09-19 | 118.88 |
| 2022-09-16 | 126.36 |
| 2022-09-15 | 129.77 |
| 2022-09-14 | 116.15 |
| 2022-09-13 | 116.15 |
| 2022-09-09 | 124.10 |
| 2022-09-08 | 124.10 |
| 2022-09-07 | 126.93 |
| 2022-09-06 | 126.93 |
| 2022-09-05 | 126.93 |
| 2022-09-02 | 126.93 |
| 2022-09-01 | 129.77 |
| 2022-08-31 | 120.12 |
| 2022-08-30 | 118.42 |
| 2022-08-29 | 117.85 |
| 2022-08-26 | 117.85 |
| 2022-08-25 | 117.29 |
| 2022-08-24 | 117.29 |
| 2022-08-23 | 117.29 |
| 2022-08-22 | 118.99 |
| 2022-08-19 | 138.28 |
| 2022-08-18 | 138.28 |
| 2022-08-17 | 138.28 |
| 2022-08-16 | 124.10 |
| 2022-08-15 | 124.10 |
| 2022-08-12 | 124.10 |
| 2022-08-11 | 118.42 |
| 2022-08-10 | 113.88 |
| 2022-08-09 | 113.88 |
| 2022-08-08 | 115.59 |
| 2022-08-05 | 115.59 |
| 2022-08-04 | 115.59 |
| 2022-08-03 | 115.59 |
| 2022-08-02 | 115.59 |
| 2022-08-01 | 121.26 |
| 2022-07-29 | 124.10 |
| 2022-07-28 | 124.10 |
| 2022-07-27 | 124.10 |
| 2022-07-26 | 131.47 |
| 2022-07-25 | 121.26 |
| 2022-07-22 | 121.26 |
| 2022-07-21 | 121.26 |
| 2022-07-20 | 121.26 |
| 2022-07-19 | 126.93 |
| 2022-07-18 | 126.93 |
| 2022-07-15 | 126.93 |
| 2022-07-14 | 126.93 |
| 2022-07-13 | 126.93 |
| 2022-07-12 | 126.93 |
| 2022-07-11 | 126.93 |
| 2022-07-08 | 132.04 |
| 2022-07-07 | 130.34 |
| 2022-07-06 | 130.34 |
| 2022-07-05 | 130.34 |
| 2022-07-04 | 131.47 |
| 2022-06-30 | 128.63 |
| 2022-06-29 | 128.63 |
| 2022-06-28 | 128.63 |
| 2022-06-27 | 128.63 |
| 2022-06-24 | 128.63 |
| 2022-06-23 | 124.10 |
| 2022-06-22 | 127.50 |
| 2022-06-21 | 127.50 |
| 2022-06-20 | 124.10 |
| 2022-06-17 | 124.10 |
| 2022-06-16 | 124.10 |
| 2022-06-15 | 124.10 |
| 2022-06-14 | 124.10 |
| 2022-06-13 | 124.10 |
| 2022-06-10 | 124.10 |
| 2022-06-09 | 124.10 |
| 2022-06-08 | 121.26 |
| 2022-06-07 | 121.83 |
| 2022-06-06 | 126.93 |
| 2022-06-02 | 128.07 |
| 2022-06-01 | 124.66 |
| 2022-05-31 | 120.89 |
| 2022-05-30 | 118.74 |
| 2022-05-27 | 118.20 |
| 2022-05-26 | 117.66 |
| 2022-05-25 | 117.66 |
| 2022-05-24 | 117.66 |
| 2022-05-23 | 117.66 |
| 2022-05-20 | 118.20 |
| 2022-05-19 | 118.20 |
| 2022-05-18 | 120.89 |
| 2022-05-17 | 118.20 |
| 2022-05-16 | 117.66 |
| 2022-05-13 | 117.66 |
| 2022-05-12 | 118.74 |
| 2022-05-11 | 118.74 |
| 2022-05-10 | 119.27 |
| 2022-05-06 | 121.97 |
| 2022-05-05 | 126.28 |
| 2022-05-04 | 130.05 |
| 2022-05-03 | 130.05 |
| 2022-04-29 | 125.20 |
| 2022-04-28 | 123.05 |
| 2022-04-27 | 125.74 |
| 2022-04-26 | 125.74 |
| 2022-04-25 | 125.74 |
| 2022-04-22 | 126.28 |
| 2022-04-21 | 126.28 |
| 2022-04-20 | 129.51 |
| 2022-04-19 | 129.51 |
| 2022-04-14 | 129.51 |
| 2022-04-13 | 126.28 |
| 2022-04-12 | 122.51 |
| 2022-04-11 | 122.51 |
| 2022-04-08 | 122.51 |
| 2022-04-07 | 128.97 |
| 2022-04-06 | 128.97 |
| 2022-04-04 | 128.97 |
| 2022-04-01 | 125.74 |
| 2022-03-31 | 126.28 |
| 2022-03-30 | 128.97 |
| 2022-03-29 | 128.97 |
| 2022-03-28 | 128.97 |
| 2022-03-25 | 128.97 |
| 2022-03-24 | 126.28 |
| 2022-03-23 | 126.28 |
| 2022-03-22 | 126.28 |
| 2022-03-21 | 123.05 |
| 2022-03-18 | 123.05 |
| 2022-03-17 | 128.97 |
| 2022-03-16 | 116.04 |
| 2022-03-15 | 116.04 |
| 2022-03-14 | 123.05 |
| 2022-03-11 | 123.05 |
| 2022-03-10 | 120.89 |
| 2022-03-09 | 120.89 |
| 2022-03-08 | 118.74 |
| 2022-03-07 | 118.74 |
| 2022-03-04 | 126.28 |
| 2022-03-03 | 126.28 |
| 2022-03-02 | 126.28 |
| 2022-03-01 | 124.12 |
| 2022-02-28 | 124.66 |
| 2022-02-25 | 123.58 |
| 2022-02-24 | 123.58 |
| 2022-02-23 | 131.67 |
| 2022-02-22 | 131.67 |
| 2022-02-21 | 135.98 |
| 2022-02-18 | 135.98 |
| 2022-02-17 | 135.98 |
| 2022-02-16 | 135.98 |
| 2022-02-15 | 135.98 |
| 2022-02-14 | 135.98 |
| 2022-02-11 | 135.98 |
| 2022-02-10 | 135.98 |
| 2022-02-09 | 135.98 |
| 2022-02-08 | 128.97 |
| 2022-02-07 | 139.75 |
| 2022-02-04 | 139.75 |
| 2022-01-31 | 139.75 |
| 2022-01-28 | 139.75 |
| 2022-01-27 | 138.13 |
| 2022-01-26 | 138.13 |
| 2022-01-25 | 129.51 |
| 2022-01-24 | 126.82 |
| 2022-01-21 | 136.52 |
| 2022-01-20 | 136.52 |
| 2022-01-19 | 131.67 |
| 2022-01-18 | 128.97 |
| 2022-01-17 | 134.90 |
| 2022-01-14 | 135.98 |
| 2022-01-13 | 135.98 |
| 2022-01-12 | 137.05 |
| 2022-01-11 | 125.74 |
| 2022-01-10 | 135.98 |
| 2022-01-07 | 136.52 |
| 2022-01-06 | 136.52 |
| 2022-01-05 | 136.52 |
| 2022-01-04 | 127.89 |
| 2022-01-03 | 127.89 |
| 2021-12-31 | 127.89 |
| 2021-12-30 | 124.12 |
| 2021-12-29 | 123.58 |
| 2021-12-28 | 126.28 |
| 2021-12-24 | 126.28 |
| 2021-12-23 | 121.43 |
| 2021-12-22 | 126.28 |
| 2021-12-21 | 126.28 |
| 2021-12-20 | 126.28 |
| 2021-12-17 | 126.28 |
| 2021-12-16 | 126.28 |
| 2021-12-15 | 126.28 |
| 2021-12-14 | 126.28 |
| 2021-12-13 | 126.28 |
| 2021-12-10 | 126.28 |
| 2021-12-09 | 126.28 |
| 2021-12-08 | 126.28 |
| 2021-12-07 | 131.67 |
| 2021-12-06 | 141.90 |
| 2021-12-03 | 128.97 |
| 2021-12-02 | 126.28 |
| 2021-12-01 | 126.28 |
| 2021-11-30 | 128.97 |
| 2021-11-29 | 129.51 |
| 2021-11-26 | 139.75 |
| 2021-11-25 | 140.83 |
| 2021-11-24 | 141.36 |
| 2021-11-23 | 142.44 |
| 2021-11-22 | 142.44 |
| 2021-11-19 | 142.44 |
| 2021-11-18 | 142.44 |
| 2021-11-17 | 137.05 |
| 2021-11-16 | 137.05 |
| 2021-11-15 | 137.05 |
| 2021-11-12 | 137.05 |
| 2021-11-11 | 137.05 |
| 2021-11-10 | 130.05 |
| 2021-11-09 | 130.05 |
| 2021-11-08 | 130.05 |
| 2021-11-05 | 130.05 |
| 2021-11-04 | 130.59 |
| 2021-11-03 | 130.59 |
| 2021-11-02 | 131.13 |
| 2021-11-01 | 141.36 |
| 2021-10-29 | 128.97 |
| 2021-10-28 | 132.74 |
| 2021-10-27 | 132.74 |
| 2021-10-26 | 132.74 |
| 2021-10-25 | 132.74 |
| 2021-10-22 | 132.74 |
| 2021-10-21 | 130.05 |
| 2021-10-20 | 134.36 |
| 2021-10-19 | 133.28 |
| 2021-10-18 | 124.12 |
| 2021-10-15 | 128.97 |
| 2021-10-12 | 126.28 |
| 2021-10-11 | 123.05 |
| 2021-10-08 | 123.05 |
| 2021-10-07 | 123.05 |
| 2021-10-06 | 120.89 |
| 2021-10-05 | 125.74 |
| 2021-10-04 | 126.28 |
| 2021-09-30 | 126.28 |
| 2021-09-29 | 126.28 |
| 2021-09-28 | 127.36 |
| 2021-09-27 | 126.28 |
| 2021-09-24 | 131.13 |
| 2021-09-23 | 131.13 |
| 2021-09-21 | 131.67 |
| 2021-09-20 | 117.12 |
| 2021-09-17 | 131.13 |
| 2021-09-16 | 131.13 |
| 2021-09-15 | 131.13 |
| 2021-09-14 | 131.13 |
| 2021-09-13 | 131.13 |
| 2021-09-10 | 133.25 |
| 2021-09-09 | 132.72 |
| 2021-09-08 | 132.72 |
| 2021-09-07 | 132.72 |
| 2021-09-06 | 133.25 |
| 2021-09-03 | 131.13 |
| 2021-09-02 | 131.13 |
| 2021-09-01 | 130.60 |
| 2021-08-31 | 132.72 |
| 2021-08-30 | 132.72 |
| 2021-08-27 | 133.78 |
| 2021-08-26 | 133.78 |
| 2021-08-25 | 133.78 |
| 2021-08-24 | 133.78 |
| 2021-08-23 | 133.78 |
| 2021-08-20 | 132.72 |
| 2021-08-19 | 133.78 |
| 2021-08-18 | 133.78 |
| 2021-08-17 | 133.78 |
| 2021-08-16 | 136.44 |
| 2021-08-13 | 136.44 |
| 2021-08-12 | 140.69 |
| 2021-08-11 | 144.41 |
| 2021-08-10 | 135.91 |
| 2021-08-09 | 138.03 |
| 2021-08-06 | 138.03 |
| 2021-08-05 | 138.03 |
| 2021-08-04 | 138.03 |
| 2021-08-03 | 138.03 |
| 2021-08-02 | 138.03 |
| 2021-07-30 | 138.03 |
| 2021-07-29 | 138.03 |
| 2021-07-28 | 138.03 |
| 2021-07-27 | 138.03 |
| 2021-07-26 | 137.50 |
| 2021-07-23 | 135.38 |
| 2021-07-22 | 134.85 |
| 2021-07-21 | 139.10 |
| 2021-07-20 | 143.35 |
| 2021-07-19 | 143.35 |
| 2021-07-16 | 140.16 |
| 2021-07-15 | 143.35 |
| 2021-07-14 | 143.35 |
| 2021-07-13 | 143.35 |
| 2021-07-12 | 143.35 |
| 2021-07-09 | 143.35 |
| 2021-07-08 | 140.16 |
| 2021-07-07 | 144.41 |
| 2021-07-06 | 143.35 |
| 2021-07-05 | 144.41 |
| 2021-07-02 | 147.07 |
| 2021-06-30 | 147.07 |
| 2021-06-29 | 152.38 |
| 2021-06-28 | 142.82 |
| 2021-06-25 | 150.26 |
| 2021-06-24 | 149.72 |
| 2021-06-23 | 148.66 |
| 2021-06-22 | 149.72 |
| 2021-06-21 | 149.72 |
| 2021-06-18 | 152.38 |
| 2021-06-17 | 149.72 |
| 2021-06-16 | 149.72 |
| 2021-06-15 | 152.91 |
| 2021-06-11 | 152.91 |
| 2021-06-10 | 154.51 |
| 2021-06-09 | 149.19 |
| 2021-06-08 | 149.19 |
| 2021-06-07 | 151.85 |
| 2021-06-04 | 147.07 |
| 2021-06-03 | 139.63 |
| 2021-06-02 | 141.15 |
| 2021-06-01 | 138.61 |
| 2021-05-31 | 140.14 |
| 2021-05-28 | 137.60 |
| 2021-05-27 | 137.60 |
| 2021-05-26 | 137.60 |
| 2021-05-25 | 131.51 |
| 2021-05-24 | 132.01 |
| 2021-05-21 | 138.61 |
| 2021-05-20 | 144.71 |
| 2021-05-18 | 131.00 |
| 2021-05-17 | 131.00 |
| 2021-05-14 | 131.00 |
| 2021-05-13 | 131.00 |
| 2021-05-12 | 128.46 |
| 2021-05-11 | 130.49 |
| 2021-05-10 | 131.51 |
| 2021-05-07 | 133.54 |
| 2021-05-06 | 128.46 |
| 2021-05-05 | 125.92 |
| 2021-05-04 | 132.01 |
| 2021-05-03 | 132.52 |
| 2021-04-30 | 132.52 |
| 2021-04-29 | 125.92 |
| 2021-04-28 | 124.40 |
| 2021-04-27 | 123.89 |
| 2021-04-26 | 123.89 |
| 2021-04-23 | 125.92 |
| 2021-04-22 | 128.46 |
| 2021-04-21 | 131.51 |
| 2021-04-20 | 123.38 |
| 2021-04-19 | 120.34 |
| 2021-04-16 | 120.34 |
| 2021-04-15 | 120.34 |
| 2021-04-14 | 121.35 |
| 2021-04-13 | 119.32 |
| 2021-04-12 | 118.31 |
| 2021-04-09 | 118.31 |
| 2021-04-08 | 118.31 |
| 2021-04-07 | 119.32 |
| 2021-04-01 | 119.32 |
| 2021-03-31 | 118.31 |
| 2021-03-30 | 116.28 |
| 2021-03-29 | 116.28 |
| 2021-03-26 | 115.77 |
| 2021-03-25 | 113.74 |
| 2021-03-24 | 116.28 |
| 2021-03-23 | 114.24 |
| 2021-03-22 | 113.23 |
| 2021-03-19 | 110.69 |
| 2021-03-18 | 112.21 |
| 2021-03-17 | 112.21 |
| 2021-03-16 | 109.68 |
| 2021-03-15 | 105.61 |
| 2021-03-12 | 112.21 |
| 2021-03-11 | 106.12 |
| 2021-03-10 | 108.15 |
| 2021-03-09 | 103.08 |
| 2021-03-08 | 113.23 |
| 2021-03-05 | 113.23 |
| 2021-03-04 | 107.14 |
| 2021-03-03 | 109.17 |
| 2021-03-02 | 105.61 |
| 2021-03-01 | 113.23 |
| 2021-02-26 | 110.69 |
| 2021-02-25 | 115.77 |
| 2021-02-24 | 114.75 |
| 2021-02-23 | 115.77 |
| 2021-02-22 | 110.69 |
| 2021-02-19 | 105.61 |
| 2021-02-18 | 103.58 |
| 2021-02-17 | 104.60 |
| 2021-02-16 | 104.60 |
| 2021-02-11 | 100.54 |
| 2021-02-10 | 103.08 |
| 2021-02-09 | 100.03 |
| 2021-02-08 | 99.52 |
| 2021-02-05 | 99.52 |
| 2021-02-04 | 104.09 |
| 2021-02-03 | 102.57 |
| 2021-02-02 | 99.01 |
| 2021-02-01 | 99.01 |
| 2021-01-29 | 99.01 |
| 2021-01-28 | 102.57 |
| 2021-01-27 | 89.37 |
| 2021-01-26 | 90.38 |
| 2021-01-25 | 90.38 |
| 2021-01-22 | 88.35 |
| 2021-01-21 | 88.35 |
| 2021-01-20 | 87.34 |
| 2021-01-19 | 87.34 |
| 2021-01-18 | 86.32 |
| 2021-01-15 | 86.32 |
| 2021-01-14 | 86.32 |
| 2021-01-13 | 86.83 |
| 2021-01-12 | 85.81 |
| 2021-01-11 | 83.78 |
| 2021-01-08 | 85.81 |
| 2021-01-07 | 85.81 |
| 2021-01-06 | 84.29 |
| 2021-01-05 | 84.29 |
| 2021-01-04 | 85.31 |
| 2020-12-31 | 81.75 |
| 2020-12-30 | 82.26 |
| 2020-12-29 | 82.26 |
| 2020-12-28 | 81.24 |
| 2020-12-24 | 82.26 |
| 2020-12-23 | 82.26 |
| 2020-12-22 | 86.83 |
| 2020-12-21 | 86.83 |
| 2020-12-18 | 86.83 |
| 2020-12-17 | 79.21 |
| 2020-12-16 | 79.21 |
| 2020-12-15 | 81.75 |
| 2020-12-14 | 81.75 |
| 2020-12-11 | 81.75 |
| 2020-12-10 | 85.81 |
| 2020-12-09 | 85.31 |
| 2020-12-08 | 83.28 |
| 2020-12-07 | 84.29 |
| 2020-12-04 | 84.80 |
| 2020-12-03 | 83.78 |
| 2020-12-02 | 83.28 |
| 2020-12-01 | 86.83 |
| 2020-11-30 | 81.24 |
| 2020-11-27 | 85.81 |
| 2020-11-26 | 84.80 |
| 2020-11-25 | 84.80 |
| 2020-11-24 | 78.71 |
| 2020-11-23 | 82.77 |
| 2020-11-20 | 87.84 |
| 2020-11-19 | 87.84 |
| 2020-11-18 | 85.81 |
| 2020-11-17 | 85.31 |
| 2020-11-16 | 87.84 |
| 2020-11-13 | 87.84 |
| 2020-11-12 | 87.84 |
| 2020-11-11 | 87.84 |
| 2020-11-10 | 87.84 |
| 2020-11-09 | 82.77 |
| 2020-11-06 | 90.38 |
| 2020-11-05 | 80.23 |
| 2020-11-04 | 79.21 |
| 2020-11-03 | 79.21 |
| 2020-11-02 | 80.74 |
| 2020-10-30 | 80.74 |
| 2020-10-29 | 83.78 |
| 2020-10-28 | 85.31 |
| 2020-10-27 | 87.84 |
| 2020-10-23 | 87.84 |
| 2020-10-22 | 87.84 |
| 2020-10-21 | 87.84 |
| 2020-10-20 | 89.37 |
| 2020-10-19 | 90.38 |
| 2020-10-16 | 89.37 |
| 2020-10-15 | 92.92 |
| 2020-10-14 | 92.92 |
| 2020-10-12 | 88.86 |
| 2020-10-09 | 89.37 |
| 2020-10-08 | 91.91 |
| 2020-10-07 | 91.91 |
| 2020-10-06 | 92.92 |
| 2020-10-05 | 89.88 |
| 2020-09-30 | 89.88 |
| 2020-09-29 | 89.88 |
| 2020-09-28 | 89.88 |
| 2020-09-25 | 89.88 |
| 2020-09-24 | 89.37 |
| 2020-09-23 | 91.91 |
| 2020-09-22 | 91.91 |
| 2020-09-21 | 91.91 |
| 2020-09-18 | 89.37 |
| 2020-09-17 | 100.03 |
| 2020-09-16 | 100.03 |
| 2020-09-15 | 100.03 |
| 2020-09-14 | 93.03 |
| 2020-09-11 | 93.03 |
| 2020-09-10 | 96.03 |
| 2020-09-09 | 97.03 |
| 2020-09-08 | 97.03 |
| 2020-09-07 | 90.53 |
| 2020-09-04 | 88.03 |
| 2020-09-03 | 89.53 |
| 2020-09-02 | 92.53 |
| 2020-09-01 | 100.03 |
| 2020-08-31 | 100.03 |
| 2020-08-28 | 100.03 |
| 2020-08-27 | 100.03 |
| 2020-08-26 | 100.03 |
| 2020-08-25 | 100.03 |
| 2020-08-24 | 100.03 |
| 2020-08-21 | 100.03 |
| 2020-08-20 | 100.03 |
| 2020-08-19 | 100.03 |
| 2020-08-18 | 90.03 |
| 2020-08-17 | 90.53 |
| 2020-08-14 | 90.03 |
| 2020-08-13 | 90.53 |
| 2020-08-12 | 90.53 |
| 2020-08-11 | 90.53 |
| 2020-08-10 | 90.53 |
| 2020-08-07 | 91.03 |
| 2020-08-06 | 93.03 |
| 2020-08-05 | 91.03 |
| 2020-08-04 | 92.03 |
| 2020-08-03 | 92.03 |
| 2020-07-31 | 92.53 |
| 2020-07-30 | 91.53 |
| 2020-07-29 | 92.53 |
| 2020-07-28 | 94.03 |
| 2020-07-27 | 94.03 |
| 2020-07-24 | 92.53 |
| 2020-07-23 | 95.03 |
| 2020-07-22 | 95.03 |
| 2020-07-21 | 95.03 |
| 2020-07-20 | 95.03 |
| 2020-07-17 | 95.03 |
| 2020-07-16 | 97.53 |
| 2020-07-15 | 94.03 |
| 2020-07-14 | 99.53 |
| 2020-07-13 | 100.03 |
| 2020-07-10 | 93.03 |
| 2020-07-09 | 94.03 |
| 2020-07-08 | 98.53 |
| 2020-07-07 | 95.03 |
| 2020-07-06 | 99.53 |
| 2020-07-03 | 95.53 |
| 2020-07-02 | 92.53 |
| 2020-06-30 | 95.03 |
| 2020-06-29 | 95.03 |
| 2020-06-26 | 95.03 |
| 2020-06-24 | 97.53 |
| 2020-06-23 | 97.03 |
| 2020-06-22 | 97.53 |
| 2020-06-19 | 98.53 |
| 2020-06-18 | 100.03 |
| 2020-06-17 | 100.03 |
| 2020-06-16 | 100.03 |
| 2020-06-15 | 95.53 |
| 2020-06-12 | 97.03 |
| 2020-06-11 | 100.35 |
| 2020-06-10 | 100.83 |
| 2020-06-09 | 100.83 |
| 2020-06-08 | 101.30 |
| 2020-06-05 | 100.83 |
| 2020-06-04 | 97.03 |
| 2020-06-03 | 103.68 |
| 2020-06-02 | 101.78 |
| 2020-06-01 | 94.18 |
| 2020-05-29 | 94.18 |
| 2020-05-28 | 101.78 |
| 2020-05-27 | 97.03 |
| 2020-05-26 | 104.62 |
| 2020-05-25 | 99.40 |
| 2020-05-22 | 99.40 |
| 2020-05-21 | 114.12 |
| 2020-05-20 | 114.12 |
| 2020-05-19 | 114.12 |
| 2020-05-18 | 117.92 |
| 2020-05-15 | 117.92 |
| 2020-05-14 | 117.92 |
| 2020-05-13 | 117.92 |
| 2020-05-12 | 117.92 |
| 2020-05-11 | 117.92 |
| 2020-05-08 | 122.67 |
| 2020-05-07 | 122.67 |
| 2020-05-06 | 122.67 |
| 2020-05-05 | 123.14 |
| 2020-05-04 | 123.14 |
| 2020-04-29 | 123.14 |
| 2020-04-28 | 122.67 |
| 2020-04-27 | 123.14 |
| 2020-04-24 | 119.34 |
| 2020-04-23 | 119.34 |
| 2020-04-22 | 119.34 |
| 2020-04-21 | 121.24 |
| 2020-04-20 | 121.24 |
| 2020-04-17 | 121.24 |
| 2020-04-16 | 126.94 |
| 2020-04-15 | 127.89 |
| 2020-04-14 | 116.97 |
| 2020-04-09 | 116.97 |
| 2020-04-08 | 115.07 |
| 2020-04-07 | 115.07 |
| 2020-04-06 | 113.65 |
| 2020-04-03 | 113.65 |
| 2020-04-02 | 113.65 |
| 2020-04-01 | 118.39 |
| 2020-03-31 | 123.14 |
| 2020-03-30 | 123.14 |
| 2020-03-27 | 132.16 |
| 2020-03-26 | 127.89 |
| 2020-03-25 | 132.64 |
| 2020-03-24 | 131.69 |
| 2020-03-23 | 108.90 |
| 2020-03-20 | 114.59 |
| 2020-03-19 | 114.12 |
| 2020-03-18 | 126.94 |
| 2020-03-17 | 106.52 |
| 2020-03-16 | 106.52 |
| 2020-03-13 | 106.52 |
| 2020-03-12 | 113.65 |
| 2020-03-11 | 126.46 |
| 2020-03-10 | 126.46 |
| 2020-03-09 | 127.89 |
| 2020-03-06 | 130.74 |
| 2020-03-05 | 132.64 |
| 2020-03-04 | 138.33 |
| 2020-03-03 | 135.96 |
| 2020-03-02 | 135.96 |
| 2020-02-28 | 133.59 |
| 2020-02-27 | 131.69 |
| 2020-02-26 | 135.48 |
| 2020-02-25 | 135.48 |
| 2020-02-24 | 131.21 |
| 2020-02-21 | 135.48 |
| 2020-02-20 | 131.69 |
| 2020-02-19 | 132.64 |
| 2020-02-18 | 131.21 |
| 2020-02-17 | 130.74 |
| 2020-02-14 | 132.16 |
| 2020-02-13 | 132.64 |
| 2020-02-12 | 132.64 |
| 2020-02-11 | 132.64 |
| 2020-02-10 | 131.69 |
| 2020-02-07 | 132.64 |
| 2020-02-06 | 134.06 |
| 2020-02-05 | 135.48 |
| 2020-02-04 | 135.01 |
| 2020-02-03 | 134.54 |
| 2020-01-31 | 132.64 |
| 2020-01-30 | 132.64 |
| 2020-01-29 | 137.86 |
| 2020-01-24 | 140.23 |
| 2020-01-23 | 142.13 |
| 2020-01-22 | 142.61 |
| 2020-01-21 | 144.98 |
| 2020-01-20 | 148.78 |
| 2020-01-17 | 145.45 |
| 2020-01-16 | 145.45 |
| 2020-01-15 | 142.13 |
| 2020-01-14 | 144.51 |
| 2020-01-13 | 144.51 |
| 2020-01-10 | 144.51 |
| 2020-01-09 | 144.51 |
| 2020-01-08 | 144.51 |
| 2020-01-07 | 146.88 |
| 2020-01-06 | 137.86 |
| 2020-01-03 | 139.76 |
| 2020-01-02 | 144.03 |
| 2019-12-31 | 144.03 |
| 2019-12-30 | 138.33 |
| 2019-12-27 | 142.13 |
| 2019-12-24 | 142.13 |
| 2019-12-23 | 142.13 |
| 2019-12-20 | 138.33 |
| 2019-12-19 | 133.59 |
| 2019-12-18 | 133.59 |
| 2019-12-17 | 137.86 |
| 2019-12-16 | 135.48 |
| 2019-12-13 | 135.48 |
| 2019-12-12 | 133.59 |
| 2019-12-11 | 134.54 |
| 2019-12-10 | 135.01 |
| 2019-12-09 | 130.26 |
| 2019-12-06 | 130.26 |
| 2019-12-05 | 130.26 |
| 2019-12-04 | 128.36 |
| 2019-12-03 | 128.36 |
| 2019-12-02 | 129.79 |
| 2019-11-29 | 130.26 |
| 2019-11-28 | 130.26 |
| 2019-11-27 | 129.31 |
| 2019-11-26 | 132.16 |
| 2019-11-25 | 129.31 |
| 2019-11-22 | 127.89 |
| 2019-11-21 | 127.89 |
| 2019-11-20 | 128.36 |
| 2019-11-19 | 127.89 |
| 2019-11-18 | 128.36 |
| 2019-11-15 | 129.79 |
| 2019-11-14 | 127.41 |
| 2019-11-13 | 129.79 |
| 2019-11-12 | 129.31 |
| 2019-11-11 | 128.84 |
| 2019-11-08 | 129.31 |
| 2019-11-07 | 130.74 |
| 2019-11-06 | 129.31 |
| 2019-11-05 | 130.26 |
| 2019-11-04 | 135.48 |
| 2019-11-01 | 134.06 |
| 2019-10-31 | 132.64 |
| 2019-10-30 | 130.26 |
| 2019-10-29 | 130.26 |
| 2019-10-28 | 131.69 |
| 2019-10-25 | 130.26 |
| 2019-10-24 | 128.84 |
| 2019-10-23 | 129.79 |
| 2019-10-22 | 129.79 |
| 2019-10-21 | 132.64 |
| 2019-10-18 | 130.26 |
| 2019-10-17 | 127.89 |
| 2019-10-16 | 126.94 |
| 2019-10-15 | 127.41 |
| 2019-10-14 | 127.89 |
| 2019-10-11 | 129.31 |
| 2019-10-10 | 127.89 |
| 2019-10-09 | 127.89 |
| 2019-10-08 | 128.84 |
| 2019-10-04 | 130.26 |
| 2019-10-03 | 129.79 |
| 2019-10-02 | 132.16 |
| 2019-09-30 | 128.36 |
| 2019-09-27 | 128.36 |
| 2019-09-26 | 127.89 |
| 2019-09-25 | 127.41 |
| 2019-09-24 | 128.84 |
| 2019-09-23 | 128.84 |
| 2019-09-20 | 128.36 |
| 2019-09-19 | 132.16 |
| 2019-09-18 | 132.16 |
| 2019-09-17 | 132.16 |
| 2019-09-16 | 133.11 |
| 2019-09-13 | 133.11 |
| 2019-09-12 | 128.42 |
| 2019-09-11 | 128.42 |
| 2019-09-10 | 127.48 |
| 2019-09-09 | 127.48 |
| 2019-09-06 | 124.20 |
| 2019-09-05 | 125.14 |
| 2019-09-04 | 134.52 |
| 2019-09-03 | 126.54 |
| 2019-09-02 | 130.30 |
| 2019-08-30 | 131.23 |
| 2019-08-29 | 131.23 |
| 2019-08-28 | 128.89 |
| 2019-08-27 | 129.83 |
| 2019-08-26 | 128.42 |
| 2019-08-23 | 133.11 |
| 2019-08-22 | 133.58 |
| 2019-08-21 | 131.70 |
| 2019-08-20 | 132.17 |
| 2019-08-19 | 132.17 |
| 2019-08-16 | 133.58 |
| 2019-08-15 | 127.48 |
| 2019-08-14 | 127.48 |
| 2019-08-13 | 129.36 |
| 2019-08-12 | 132.64 |
| 2019-08-09 | 134.05 |
| 2019-08-08 | 141.08 |
| 2019-08-07 | 138.27 |
| 2019-08-06 | 136.86 |
| 2019-08-05 | 138.27 |
| 2019-08-02 | 149.06 |
| 2019-08-01 | 149.06 |
| 2019-07-31 | 149.06 |
| 2019-07-30 | 150.93 |
| 2019-07-29 | 149.53 |
| 2019-07-26 | 155.16 |
| 2019-07-25 | 153.75 |
| 2019-07-24 | 153.28 |
| 2019-07-23 | 155.16 |
| 2019-07-22 | 152.81 |
| 2019-07-19 | 155.16 |
| 2019-07-18 | 157.03 |
| 2019-07-17 | 157.03 |
| 2019-07-16 | 157.97 |
| 2019-07-15 | 157.97 |
| 2019-07-12 | 155.62 |
| 2019-07-11 | 155.62 |
| 2019-07-10 | 157.50 |
| 2019-07-09 | 157.50 |
| 2019-07-08 | 155.62 |
| 2019-07-05 | 155.62 |
| 2019-07-04 | 154.69 |
| 2019-07-03 | 153.28 |
| 2019-07-02 | 156.56 |
| 2019-06-28 | 157.97 |
| 2019-06-27 | 157.97 |
| 2019-06-26 | 159.85 |
| 2019-06-25 | 159.85 |
| 2019-06-24 | 157.03 |
| 2019-06-21 | 157.03 |
| 2019-06-20 | 157.97 |
| 2019-06-19 | 161.72 |
| 2019-06-18 | 159.38 |
| 2019-06-17 | 155.62 |
| 2019-06-14 | 148.12 |
| 2019-06-13 | 149.06 |
| 2019-06-12 | 150.93 |
| 2019-06-11 | 159.38 |
| 2019-06-10 | 157.97 |
| 2019-06-06 | 154.22 |
| 2019-06-05 | 158.44 |
| 2019-06-04 | 158.91 |
| 2019-06-03 | 158.00 |
| 2019-05-31 | 155.29 |
| 2019-05-30 | 161.62 |
| 2019-05-29 | 161.62 |
| 2019-05-28 | 159.81 |
| 2019-05-27 | 160.72 |
| 2019-05-24 | 160.26 |
| 2019-05-23 | 161.17 |
| 2019-05-22 | 165.23 |
| 2019-05-21 | 166.14 |
| 2019-05-20 | 166.14 |
| 2019-05-17 | 166.14 |
| 2019-05-16 | 168.40 |
| 2019-05-15 | 162.52 |
| 2019-05-14 | 163.88 |
| 2019-05-10 | 168.85 |
| 2019-05-09 | 161.17 |
| 2019-05-08 | 164.33 |
| 2019-05-07 | 169.75 |
| 2019-05-06 | 168.40 |
| 2019-05-03 | 171.11 |
| 2019-05-02 | 170.20 |
| 2019-04-30 | 168.85 |
| 2019-04-29 | 167.94 |
| 2019-04-26 | 167.94 |
| 2019-04-25 | 167.49 |
| 2019-04-24 | 170.20 |
| 2019-04-23 | 168.40 |
| 2019-04-18 | 168.40 |
| 2019-04-17 | 169.75 |
| 2019-04-16 | 168.40 |
| 2019-04-15 | 170.20 |
| 2019-04-12 | 167.49 |
| 2019-04-11 | 167.49 |
| 2019-04-10 | 170.66 |
| 2019-04-09 | 169.75 |
| 2019-04-08 | 170.66 |
| 2019-04-04 | 170.66 |
| 2019-04-03 | 170.20 |
| 2019-04-02 | 170.66 |
| 2019-04-01 | 171.11 |
| 2019-03-29 | 168.40 |
| 2019-03-28 | 172.01 |
| 2019-03-27 | 180.14 |
| 2019-03-26 | 178.34 |
| 2019-03-25 | 177.89 |
| 2019-03-22 | 177.89 |
| 2019-03-21 | 176.98 |
| 2019-03-20 | 173.37 |
| 2019-03-19 | 173.37 |
| 2019-03-18 | 173.37 |
| 2019-03-15 | 174.72 |
| 2019-03-14 | 173.37 |
| 2019-03-13 | 172.92 |
| 2019-03-12 | 171.56 |
| 2019-03-11 | 173.37 |
| 2019-03-08 | 172.92 |
| 2019-03-07 | 172.92 |
| 2019-03-06 | 170.20 |
| 2019-03-05 | 172.46 |
| 2019-03-04 | 175.17 |
| 2019-03-01 | 172.01 |
| 2019-02-28 | 174.72 |
| 2019-02-27 | 171.56 |
| 2019-02-26 | 171.56 |
| 2019-02-25 | 175.63 |
| 2019-02-22 | 173.37 |
| 2019-02-21 | 173.37 |
| 2019-02-20 | 172.92 |
| 2019-02-19 | 173.37 |
| 2019-02-18 | 174.72 |
| 2019-02-15 | 171.56 |
| 2019-02-14 | 175.63 |
| 2019-02-13 | 176.53 |
| 2019-02-12 | 175.17 |
| 2019-02-11 | 175.17 |
| 2019-02-08 | 173.82 |
| 2019-02-04 | 168.40 |
| 2019-02-01 | 173.37 |
| 2019-01-31 | 172.46 |
| 2019-01-30 | 171.11 |
| 2019-01-29 | 172.92 |
| 2019-01-28 | 167.49 |
| 2019-01-25 | 162.07 |
| 2019-01-24 | 159.81 |
| 2019-01-23 | 157.55 |
| 2019-01-22 | 161.17 |
| 2019-01-21 | 162.07 |
| 2019-01-18 | 159.81 |
| 2019-01-17 | 157.55 |
| 2019-01-16 | 162.07 |
| 2019-01-15 | 160.26 |
| 2019-01-14 | 153.03 |
| 2019-01-11 | 153.03 |
| 2019-01-10 | 155.29 |
| 2019-01-09 | 162.52 |
| 2019-01-08 | 163.43 |
| 2019-01-07 | 153.94 |
| 2019-01-04 | 148.52 |
| 2019-01-03 | 148.52 |
| 2019-01-02 | 145.35 |
| 2018-12-31 | 144.00 |
| 2018-12-28 | 141.74 |
| 2018-12-27 | 141.74 |
| 2018-12-24 | 141.74 |
| 2018-12-21 | 141.74 |
| 2018-12-20 | 143.09 |
| 2018-12-19 | 143.55 |
| 2018-12-18 | 143.55 |
| 2018-12-17 | 142.19 |
| 2018-12-14 | 143.09 |
| 2018-12-13 | 140.83 |
| 2018-12-12 | 137.67 |
| 2018-12-11 | 137.22 |
| 2018-12-10 | 140.38 |
| 2018-12-07 | 141.29 |
| 2018-12-06 | 138.57 |
| 2018-12-05 | 144.90 |
| 2018-12-04 | 145.35 |
| 2018-12-03 | 147.16 |
| 2018-11-30 | 146.26 |
| 2018-11-29 | 144.00 |
| 2018-11-28 | 144.90 |
| 2018-11-27 | 145.80 |
| 2018-11-26 | 145.80 |
| 2018-11-23 | 142.19 |
| 2018-11-22 | 146.26 |
| 2018-11-21 | 143.55 |
| 2018-11-20 | 143.55 |
| 2018-11-19 | 144.90 |
| 2018-11-16 | 139.48 |
| 2018-11-15 | 132.70 |
| 2018-11-14 | 128.63 |
| 2018-11-13 | 129.09 |
| 2018-11-12 | 129.09 |
| 2018-11-09 | 129.99 |
| 2018-11-08 | 131.35 |
| 2018-11-07 | 134.96 |
| 2018-11-06 | 131.35 |
| 2018-11-05 | 133.15 |
| 2018-11-02 | 138.12 |
| 2018-11-01 | 135.41 |
| 2018-10-31 | 135.86 |
| 2018-10-30 | 133.15 |
| 2018-10-29 | 135.41 |
| 2018-10-26 | 142.19 |
| 2018-10-25 | 142.19 |
| 2018-10-24 | 150.32 |
| 2018-10-23 | 148.52 |
| 2018-10-22 | 149.87 |
| 2018-10-19 | 149.42 |
| 2018-10-18 | 145.80 |
| 2018-10-16 | 145.80 |
| 2018-10-15 | 144.90 |
| 2018-10-12 | 148.52 |
| 2018-10-11 | 153.03 |
| 2018-10-10 | 160.72 |
| 2018-10-09 | 162.07 |
| 2018-10-08 | 162.07 |
| 2018-10-05 | 162.07 |
| 2018-10-04 | 159.81 |
| 2018-10-03 | 164.33 |
| 2018-10-02 | 161.62 |
| 2018-09-28 | 164.78 |
| 2018-09-27 | 163.88 |
| 2018-09-26 | 165.23 |
| 2018-09-24 | 170.66 |
| 2018-09-21 | 168.85 |
| 2018-09-20 | 170.66 |
| 2018-09-19 | 170.66 |
| 2018-09-18 | 170.66 |
| 2018-09-17 | 170.66 |
| 2018-09-14 | 170.66 |
| 2018-09-13 | 170.66 |
| 2018-09-12 | 162.52 |
| 2018-09-11 | 164.33 |
| 2018-09-10 | 166.59 |
| 2018-09-07 | 168.40 |
| 2018-09-06 | 167.50 |
| 2018-09-05 | 166.61 |
| 2018-09-04 | 167.95 |
| 2018-09-03 | 167.50 |
| 2018-08-31 | 173.32 |
| 2018-08-30 | 173.32 |
| 2018-08-29 | 168.40 |
| 2018-08-28 | 168.84 |
| 2018-08-27 | 169.29 |
| 2018-08-24 | 168.84 |
| 2018-08-23 | 172.42 |
| 2018-08-22 | 172.87 |
| 2018-08-21 | 172.87 |
| 2018-08-20 | 171.98 |
| 2018-08-17 | 168.40 |
| 2018-08-16 | 169.74 |
| 2018-08-15 | 167.05 |
| 2018-08-14 | 170.63 |
| 2018-08-13 | 171.98 |
| 2018-08-10 | 172.87 |
| 2018-08-09 | 172.42 |
| 2018-08-08 | 170.63 |
| 2018-08-07 | 170.63 |
| 2018-08-06 | 168.40 |
| 2018-08-03 | 171.08 |
| 2018-08-02 | 170.63 |
| 2018-08-01 | 172.87 |
| 2018-07-31 | 174.66 |
| 2018-07-30 | 172.42 |
| 2018-07-27 | 170.63 |
| 2018-07-26 | 173.76 |
| 2018-07-25 | 179.58 |
| 2018-07-24 | 179.58 |
| 2018-07-23 | 176.90 |
| 2018-07-20 | 175.55 |
| 2018-07-19 | 176.45 |
| 2018-07-18 | 182.26 |
| 2018-07-17 | 181.82 |
| 2018-07-16 | 184.95 |
| 2018-07-13 | 185.84 |
| 2018-07-12 | 185.84 |
| 2018-07-11 | 183.16 |
| 2018-07-10 | 186.29 |
| 2018-07-09 | 186.29 |
| 2018-07-06 | 183.61 |
| 2018-07-05 | 181.82 |
| 2018-07-04 | 188.53 |
| 2018-07-03 | 187.18 |
| 2018-06-29 | 196.13 |
| 2018-06-28 | 198.37 |
| 2018-06-27 | 197.92 |
| 2018-06-26 | 199.26 |
| 2018-06-25 | 199.71 |
| 2018-06-22 | 199.26 |
| 2018-06-21 | 201.05 |
| 2018-06-20 | 201.95 |
| 2018-06-19 | 201.05 |
| 2018-06-15 | 199.71 |
| 2018-06-14 | 200.16 |
| 2018-06-13 | 200.60 |
| 2018-06-12 | 200.60 |
| 2018-06-11 | 203.29 |
| 2018-06-08 | 196.35 |
| 2018-06-07 | 199.82 |
| 2018-06-06 | 198.52 |
| 2018-06-05 | 191.60 |
| 2018-06-04 | 186.84 |
| 2018-06-01 | 181.21 |
| 2018-05-31 | 178.18 |
| 2018-05-30 | 170.83 |
| 2018-05-29 | 172.56 |
| 2018-05-28 | 172.56 |
| 2018-05-25 | 169.53 |
| 2018-05-24 | 168.23 |
| 2018-05-23 | 166.94 |
| 2018-05-21 | 168.23 |
| 2018-05-18 | 170.40 |
| 2018-05-17 | 165.20 |
| 2018-05-16 | 166.07 |
| 2018-05-15 | 165.64 |
| 2018-05-14 | 166.07 |
| 2018-05-11 | 167.37 |
| 2018-05-10 | 167.37 |
| 2018-05-09 | 166.94 |
| 2018-05-08 | 166.07 |
| 2018-05-07 | 165.64 |
| 2018-05-04 | 163.04 |
| 2018-05-03 | 163.47 |
| 2018-05-02 | 163.91 |
| 2018-04-30 | 163.91 |
| 2018-04-27 | 166.07 |
| 2018-04-26 | 165.20 |
| 2018-04-25 | 163.91 |
| 2018-04-24 | 164.34 |
| 2018-04-23 | 163.91 |
| 2018-04-20 | 163.47 |
| 2018-04-19 | 164.77 |
| 2018-04-18 | 162.61 |
| 2018-04-17 | 163.91 |
| 2018-04-16 | 163.91 |
| 2018-04-13 | 163.91 |
| 2018-04-12 | 164.77 |
| 2018-04-11 | 163.91 |
| 2018-04-10 | 164.77 |
| 2018-04-09 | 163.91 |
| 2018-04-06 | 163.04 |
| 2018-04-04 | 160.45 |
| 2018-04-03 | 160.88 |
| 2018-03-29 | 161.31 |
| 2018-03-28 | 160.88 |
| 2018-03-27 | 163.04 |
| 2018-03-26 | 163.91 |
| 2018-03-23 | 160.88 |
| 2018-03-22 | 165.64 |
| 2018-03-21 | 163.91 |
| 2018-03-20 | 165.20 |
| 2018-03-19 | 168.67 |
| 2018-03-16 | 169.10 |
| 2018-03-15 | 170.40 |
| 2018-03-14 | 171.69 |
| 2018-03-13 | 171.69 |
| 2018-03-12 | 163.91 |
| 2018-03-09 | 160.88 |
| 2018-03-08 | 160.01 |
| 2018-03-07 | 161.31 |
| 2018-03-06 | 161.31 |
| 2018-03-05 | 159.15 |
| 2018-03-02 | 156.98 |
| 2018-03-01 | 156.55 |
| 2018-02-28 | 157.42 |
| 2018-02-27 | 161.74 |
| 2018-02-26 | 165.64 |
| 2018-02-23 | 167.37 |
| 2018-02-22 | 163.91 |
| 2018-02-21 | 164.77 |
| 2018-02-20 | 159.15 |
| 2018-02-15 | 159.15 |
| 2018-02-14 | 154.39 |
| 2018-02-13 | 153.09 |
| 2018-02-12 | 148.33 |
| 2018-02-09 | 149.20 |
| 2018-02-08 | 151.79 |
| 2018-02-07 | 147.47 |
| 2018-02-06 | 149.63 |
| 2018-02-05 | 158.72 |
| 2018-02-02 | 161.31 |
| 2018-02-01 | 154.82 |
| 2018-01-31 | 154.82 |
| 2018-01-30 | 154.82 |
| 2018-01-29 | 145.30 |
| 2018-01-26 | 142.28 |
| 2018-01-25 | 137.95 |
| 2018-01-24 | 138.38 |
| 2018-01-23 | 137.95 |
| 2018-01-22 | 136.65 |
| 2018-01-19 | 134.06 |
| 2018-01-18 | 133.19 |
| 2018-01-17 | 134.49 |
| 2018-01-16 | 133.62 |
| 2018-01-15 | 133.19 |
| 2018-01-12 | 132.76 |
| 2018-01-11 | 134.92 |
| 2018-01-10 | 135.35 |
| 2018-01-09 | 134.49 |
| 2018-01-08 | 134.49 |
| 2018-01-05 | 134.06 |
| 2018-01-04 | 134.49 |
| 2018-01-03 | 134.49 |
| 2018-01-02 | 134.06 |
| 2017-12-29 | 134.49 |
| 2017-12-28 | 134.49 |
| 2017-12-27 | 134.92 |
| 2017-12-22 | 134.49 |
| 2017-12-21 | 133.62 |
| 2017-12-20 | 133.19 |
| 2017-12-19 | 133.62 |
| 2017-12-18 | 135.79 |
| 2017-12-15 | 134.49 |
| 2017-12-14 | 133.62 |
| 2017-12-13 | 134.92 |
| 2017-12-12 | 133.62 |
| 2017-12-11 | 135.35 |
| 2017-12-08 | 131.89 |
| 2017-12-07 | 127.57 |
| 2017-12-06 | 126.27 |
| 2017-12-05 | 124.97 |
| 2017-12-04 | 124.97 |
| 2017-12-01 | 124.97 |
| 2017-11-30 | 124.10 |
| 2017-11-29 | 124.97 |
| 2017-11-28 | 123.67 |
| 2017-11-27 | 124.10 |
| 2017-11-24 | 124.54 |
| 2017-11-23 | 124.10 |
| 2017-11-22 | 122.37 |
| 2017-11-21 | 124.10 |
| 2017-11-20 | 127.57 |
| 2017-11-17 | 129.73 |
| 2017-11-16 | 130.59 |
| 2017-11-15 | 130.16 |
| 2017-11-14 | 133.19 |
| 2017-11-13 | 131.89 |
| 2017-11-10 | 133.62 |
| 2017-11-09 | 131.89 |
| 2017-11-08 | 132.32 |
| 2017-11-07 | 133.19 |
| 2017-11-06 | 133.62 |
| 2017-11-03 | 133.62 |
| 2017-11-02 | 134.06 |
| 2017-11-01 | 134.06 |
| 2017-10-31 | 133.62 |
| 2017-10-30 | 133.62 |
| 2017-10-27 | 133.62 |
| 2017-10-26 | 133.19 |
| 2017-10-25 | 133.62 |
| 2017-10-24 | 133.19 |
| 2017-10-23 | 133.62 |
| 2017-10-20 | 133.62 |
| 2017-10-19 | 133.19 |
| 2017-10-18 | 133.62 |
| 2017-10-17 | 132.32 |
| 2017-10-16 | 133.19 |
| 2017-10-13 | 134.06 |
| 2017-10-12 | 133.62 |
| 2017-10-11 | 134.06 |
| 2017-10-10 | 134.06 |
| 2017-10-09 | 133.62 |
| 2017-10-06 | 134.06 |
| 2017-10-04 | 133.62 |
| 2017-10-03 | 131.89 |
| 2017-09-29 | 133.19 |
| 2017-09-28 | 129.30 |
| 2017-09-27 | 130.59 |
| 2017-09-26 | 131.46 |
| 2017-09-25 | 131.46 |
| 2017-09-22 | 136.22 |
| 2017-09-21 | 136.22 |
| 2017-09-20 | 136.65 |
| 2017-09-19 | 136.65 |
| 2017-09-18 | 136.65 |
| 2017-09-15 | 137.08 |
| 2017-09-14 | 135.79 |
| 2017-09-13 | 136.87 |
| 2017-09-12 | 136.01 |
| 2017-09-11 | 136.01 |
| 2017-09-08 | 139.44 |
| 2017-09-07 | 135.15 |
| 2017-09-06 | 133.86 |
| 2017-09-05 | 133.86 |
| 2017-09-04 | 132.15 |
| 2017-09-01 | 133.01 |
| 2017-08-31 | 131.72 |
| 2017-08-30 | 131.72 |
| 2017-08-29 | 129.14 |
| 2017-08-28 | 129.14 |
| 2017-08-25 | 131.72 |
| 2017-08-24 | 131.72 |
| 2017-08-22 | 130.00 |
| 2017-08-21 | 133.43 |
| 2017-08-18 | 128.71 |
| 2017-08-17 | 128.71 |
| 2017-08-16 | 127.86 |
| 2017-08-15 | 128.71 |
| 2017-08-14 | 129.14 |
| 2017-08-11 | 128.71 |
| 2017-08-10 | 130.86 |
| 2017-08-09 | 134.29 |
| 2017-08-08 | 132.58 |
| 2017-08-07 | 130.86 |
| 2017-08-04 | 130.86 |
| 2017-08-03 | 130.00 |
| 2017-08-02 | 130.00 |
| 2017-08-01 | 129.57 |
| 2017-07-31 | 129.57 |
| 2017-07-28 | 129.14 |
| 2017-07-27 | 130.86 |
| 2017-07-26 | 131.29 |
| 2017-07-25 | 129.57 |
| 2017-07-24 | 129.57 |
| 2017-07-21 | 128.71 |
| 2017-07-20 | 130.00 |
| 2017-07-19 | 128.71 |
| 2017-07-18 | 128.71 |
| 2017-07-17 | 130.43 |
| 2017-07-14 | 128.71 |
| 2017-07-13 | 128.29 |
| 2017-07-12 | 124.85 |
| 2017-07-11 | 126.57 |
| 2017-07-10 | 124.42 |
| 2017-07-07 | 123.57 |
| 2017-07-06 | 124.85 |
| 2017-07-05 | 123.14 |
| 2017-07-04 | 123.14 |
| 2017-07-03 | 124.85 |
| 2017-06-30 | 124.42 |
| 2017-06-29 | 126.57 |
| 2017-06-28 | 124.42 |
| 2017-06-27 | 128.71 |
| 2017-06-26 | 130.86 |
| 2017-06-23 | 132.15 |
| 2017-06-22 | 132.15 |
| 2017-06-21 | 133.43 |
| 2017-06-20 | 132.15 |
| 2017-06-19 | 132.15 |
| 2017-06-16 | 129.14 |
| 2017-06-15 | 129.57 |
| 2017-06-14 | 130.86 |
| 2017-06-13 | 129.23 |
| 2017-06-12 | 127.56 |
| 2017-06-09 | 128.39 |
| 2017-06-08 | 127.56 |
| 2017-06-07 | 126.72 |
| 2017-06-06 | 127.56 |
| 2017-06-05 | 125.88 |
| 2017-06-02 | 127.97 |
| 2017-06-01 | 126.72 |
| 2017-05-31 | 121.28 |
| 2017-05-29 | 116.26 |
| 2017-05-26 | 115.84 |
| 2017-05-25 | 115.43 |
| 2017-05-24 | 115.01 |
| 2017-05-23 | 113.33 |
| 2017-05-22 | 111.24 |
| 2017-05-19 | 116.68 |
| 2017-05-18 | 116.26 |
| 2017-05-17 | 115.01 |
| 2017-05-16 | 113.33 |
| 2017-05-15 | 113.33 |
| 2017-05-12 | 109.57 |
| 2017-05-11 | 109.57 |
| 2017-05-10 | 111.24 |
| 2017-05-09 | 112.50 |
| 2017-05-08 | 113.75 |
| 2017-05-05 | 115.01 |
| 2017-05-04 | 117.52 |
| 2017-05-02 | 116.68 |
| 2017-04-28 | 115.43 |
| 2017-04-27 | 117.52 |
| 2017-04-26 | 117.52 |
| 2017-04-25 | 120.44 |
| 2017-04-24 | 123.37 |
| 2017-04-21 | 122.95 |
| 2017-04-20 | 123.79 |
| 2017-04-19 | 125.05 |
| 2017-04-18 | 124.63 |
| 2017-04-13 | 130.07 |
| 2017-04-12 | 129.23 |
| 2017-04-11 | 129.23 |
| 2017-04-10 | 130.07 |
| 2017-04-07 | 130.48 |
| 2017-04-06 | 132.16 |
| 2017-04-05 | 130.07 |
| 2017-04-03 | 130.07 |
| 2017-03-31 | 128.81 |
| 2017-03-30 | 131.32 |
| 2017-03-29 | 128.39 |
| 2017-03-28 | 130.07 |
| 2017-03-27 | 124.21 |
| 2017-03-24 | 131.32 |
| 2017-03-23 | 131.32 |
| 2017-03-22 | 129.23 |
| 2017-03-21 | 132.16 |
| 2017-03-20 | 131.74 |
| 2017-03-17 | 131.32 |
| 2017-03-16 | 130.07 |
| 2017-03-15 | 125.88 |
| 2017-03-14 | 125.88 |
| 2017-03-13 | 125.88 |
| 2017-03-10 | 123.79 |
| 2017-03-09 | 124.21 |
| 2017-03-08 | 123.79 |
| 2017-03-07 | 121.70 |
| 2017-03-06 | 121.70 |
| 2017-03-03 | 125.88 |
| 2017-03-02 | 127.97 |
| 2017-03-01 | 124.21 |
| 2017-02-28 | 123.79 |
| 2017-02-27 | 113.33 |
| 2017-02-24 | 112.92 |
| 2017-02-23 | 111.66 |
| 2017-02-22 | 109.99 |
| 2017-02-21 | 109.57 |
| 2017-02-20 | 109.57 |
| 2017-02-17 | 109.57 |
| 2017-02-16 | 111.66 |
| 2017-02-15 | 112.50 |
| 2017-02-14 | 110.82 |
| 2017-02-13 | 105.39 |
| 2017-02-10 | 107.06 |
| 2017-02-09 | 104.97 |
| 2017-02-08 | 104.97 |
| 2017-02-07 | 102.04 |
| 2017-02-06 | 102.04 |
| 2017-02-03 | 101.20 |
| 2017-02-02 | 99.95 |
| 2017-02-01 | 104.55 |
| 2017-01-27 | 99.11 |
| 2017-01-26 | 102.46 |
| 2017-01-25 | 98.69 |
| 2017-01-24 | 98.27 |
| 2017-01-23 | 97.86 |
| 2017-01-20 | 97.86 |
| 2017-01-19 | 97.86 |
| 2017-01-18 | 97.44 |
| 2017-01-17 | 99.11 |
| 2017-01-16 | 99.11 |
| 2017-01-13 | 98.69 |
| 2017-01-12 | 98.27 |
| 2017-01-11 | 97.86 |
| 2017-01-10 | 97.44 |
| 2017-01-09 | 97.44 |
| 2017-01-06 | 95.77 |
| 2017-01-05 | 95.77 |
| 2017-01-04 | 95.77 |
| 2017-01-03 | 95.77 |
| 2016-12-30 | 95.77 |
| 2016-12-29 | 94.51 |
| 2016-12-28 | 94.51 |
| 2016-12-23 | 94.51 |
| 2016-12-22 | 94.51 |
| 2016-12-21 | 94.93 |
| 2016-12-20 | 94.93 |
| 2016-12-19 | 93.67 |
| 2016-12-16 | 95.77 |
| 2016-12-15 | 94.93 |
| 2016-12-14 | 94.93 |
| 2016-12-13 | 94.09 |
| 2016-12-12 | 95.35 |
| 2016-12-09 | 95.35 |
| 2016-12-08 | 97.44 |
| 2016-12-07 | 94.51 |
| 2016-12-06 | 94.09 |
| 2016-12-05 | 94.09 |
| 2016-12-02 | 94.09 |
| 2016-12-01 | 94.51 |
| 2016-11-30 | 94.93 |
| 2016-11-29 | 94.09 |
| 2016-11-28 | 93.67 |
| 2016-11-25 | 94.51 |
| 2016-11-24 | 98.27 |
| 2016-11-23 | 99.11 |
| 2016-11-22 | 94.51 |
| 2016-11-21 | 93.26 |
| 2016-11-18 | 92.42 |
| 2016-11-17 | 93.26 |
| 2016-11-16 | 92.84 |
| 2016-11-15 | 93.67 |
| 2016-11-14 | 94.51 |
| 2016-11-11 | 95.77 |
| 2016-11-10 | 97.86 |
| 2016-11-09 | 96.60 |
| 2016-11-08 | 97.44 |
| 2016-11-07 | 97.44 |
| 2016-11-04 | 100.37 |
| 2016-11-03 | 100.37 |
| 2016-11-02 | 101.20 |
| 2016-11-01 | 102.04 |
| 2016-10-31 | 100.78 |
| 2016-10-28 | 99.95 |
| 2016-10-27 | 100.78 |
| 2016-10-26 | 101.20 |
| 2016-10-25 | 101.62 |
| 2016-10-24 | 102.04 |
| 2016-10-20 | 101.62 |
| 2016-10-19 | 102.88 |
| 2016-10-18 | 103.71 |
| 2016-10-17 | 102.46 |
| 2016-10-14 | 103.29 |
| 2016-10-13 | 102.88 |
| 2016-10-12 | 103.71 |
| 2016-10-11 | 104.13 |
| 2016-10-07 | 104.55 |
| 2016-10-06 | 104.55 |
| 2016-10-05 | 104.55 |
| 2016-10-04 | 104.55 |
| 2016-10-03 | 104.55 |
| 2016-09-30 | 104.13 |
| 2016-09-29 | 105.39 |
| 2016-09-28 | 104.13 |
| 2016-09-27 | 103.71 |
| 2016-09-26 | 104.13 |
| 2016-09-23 | 104.97 |
| 2016-09-22 | 104.97 |
| 2016-09-21 | 104.55 |
| 2016-09-20 | 104.55 |
| 2016-09-19 | 104.97 |
| 2016-09-15 | 104.13 |
| 2016-09-14 | 104.13 |
| 2016-09-13 | 104.88 |
| 2016-09-12 | 103.23 |
| 2016-09-09 | 106.54 |
| 2016-09-08 | 106.54 |
| 2016-09-07 | 106.54 |
| 2016-09-06 | 104.47 |
| 2016-09-05 | 104.88 |
| 2016-09-02 | 101.15 |
| 2016-09-01 | 99.91 |
| 2016-08-31 | 104.47 |
| 2016-08-30 | 104.88 |
| 2016-08-29 | 105.30 |
| 2016-08-26 | 105.71 |
| 2016-08-25 | 103.23 |
| 2016-08-24 | 103.23 |
| 2016-08-23 | 103.23 |
| 2016-08-22 | 102.40 |
| 2016-08-19 | 103.23 |
| 2016-08-18 | 104.47 |
| 2016-08-17 | 104.88 |
| 2016-08-16 | 105.30 |
| 2016-08-15 | 103.64 |
| 2016-08-12 | 101.57 |
| 2016-08-11 | 99.91 |
| 2016-08-10 | 99.08 |
| 2016-08-09 | 101.98 |
| 2016-08-08 | 99.08 |
| 2016-08-05 | 95.76 |
| 2016-08-04 | 93.27 |
| 2016-08-03 | 93.27 |
| 2016-08-01 | 92.44 |
| 2016-07-29 | 90.78 |
| 2016-07-28 | 90.78 |
| 2016-07-27 | 90.78 |
| 2016-07-26 | 91.61 |
| 2016-07-25 | 90.78 |
| 2016-07-22 | 91.61 |
| 2016-07-21 | 91.61 |
| 2016-07-20 | 90.78 |
| 2016-07-19 | 88.29 |
| 2016-07-18 | 87.46 |
| 2016-07-15 | 84.98 |
| 2016-07-14 | 84.98 |
| 2016-07-13 | 84.15 |
| 2016-07-12 | 82.49 |
| 2016-07-11 | 82.49 |
| 2016-07-08 | 83.32 |
| 2016-07-07 | 79.17 |
| 2016-07-06 | 79.17 |
| 2016-07-05 | 79.17 |
| 2016-07-04 | 78.76 |
| 2016-06-30 | 77.10 |
| 2016-06-29 | 75.85 |
| 2016-06-28 | 75.02 |
| 2016-06-27 | 75.02 |
| 2016-06-24 | 75.02 |
| 2016-06-23 | 75.02 |
| 2016-06-22 | 72.95 |
| 2016-06-21 | 71.70 |
| 2016-06-20 | 71.70 |
| 2016-06-17 | 71.70 |
| 2016-06-16 | 71.70 |
| 2016-06-15 | 72.12 |
| 2016-06-14 | 71.29 |
| 2016-06-13 | 74.19 |
| 2016-06-10 | 76.27 |
| 2016-06-08 | 76.27 |
| 2016-06-07 | 76.27 |
| 2016-06-06 | 75.02 |
| 2016-06-03 | 75.02 |
| 2016-06-02 | 76.68 |
| 2016-06-01 | 78.34 |
| 2016-05-31 | 78.34 |
| 2016-05-30 | 78.34 |
| 2016-05-27 | 77.10 |
| 2016-05-26 | 77.93 |
| 2016-05-25 | 78.34 |
| 2016-05-24 | 79.17 |
| 2016-05-23 | 79.17 |
| 2016-05-20 | 77.59 |
| 2016-05-19 | 77.59 |
| 2016-05-18 | 77.59 |
| 2016-05-17 | 79.21 |
| 2016-05-16 | 81.23 |
| 2016-05-13 | 82.45 |
| 2016-05-12 | 82.45 |
| 2016-05-11 | 82.45 |
| 2016-05-10 | 83.26 |
| 2016-05-09 | 84.47 |
| 2016-05-06 | 84.47 |
| 2016-05-05 | 89.33 |
| 2016-05-04 | 89.33 |
| 2016-05-03 | 90.13 |
| 2016-04-29 | 90.13 |
| 2016-04-28 | 90.13 |
| 2016-04-27 | 91.75 |
| 2016-04-26 | 91.35 |
| 2016-04-25 | 91.35 |
| 2016-04-22 | 87.71 |
| 2016-04-21 | 87.30 |
| 2016-04-20 | 87.30 |
| 2016-04-19 | 82.04 |
| 2016-04-18 | 77.59 |
| 2016-04-15 | 78.40 |
| 2016-04-14 | 78.00 |
| 2016-04-13 | 78.00 |
| 2016-04-12 | 78.00 |
| 2016-04-11 | 73.95 |
| 2016-04-08 | 74.76 |
| 2016-04-07 | 74.76 |
| 2016-04-06 | 74.76 |
| 2016-04-05 | 75.17 |
| 2016-04-01 | 76.38 |
| 2016-03-31 | 76.78 |
| 2016-03-30 | 76.78 |
| 2016-03-29 | 78.00 |
| 2016-03-24 | 78.00 |
| 2016-03-23 | 77.19 |
| 2016-03-22 | 77.19 |
| 2016-03-21 | 77.19 |
| 2016-03-18 | 81.23 |
| 2016-03-17 | 75.98 |
| 2016-03-16 | 75.98 |
| 2016-03-15 | 73.95 |
| 2016-03-14 | 72.74 |
| 2016-03-11 | 71.93 |
| 2016-03-10 | 74.76 |
| 2016-03-09 | 74.76 |
| 2016-03-08 | 70.31 |
| 2016-03-07 | 70.31 |
| 2016-03-04 | 69.91 |
| 2016-03-03 | 71.93 |
| 2016-03-02 | 71.93 |
| 2016-03-01 | 67.88 |
| 2016-02-29 | 67.08 |
| 2016-02-26 | 67.08 |
| 2016-02-25 | 65.86 |
| 2016-02-24 | 66.27 |
| 2016-02-23 | 65.86 |
| 2016-02-22 | 65.86 |
| 2016-02-19 | 67.88 |
| 2016-02-18 | 65.86 |
| 2016-02-17 | 65.86 |
| 2016-02-16 | 65.86 |
| 2016-02-15 | 63.84 |
| 2016-02-12 | 62.63 |
| 2016-02-11 | 62.63 |
| 2016-02-05 | 65.05 |
| 2016-02-04 | 65.05 |
| 2016-02-03 | 64.24 |
| 2016-02-02 | 68.29 |
| 2016-02-01 | 68.29 |
| 2016-01-29 | 70.72 |
| 2016-01-28 | 67.48 |
| 2016-01-27 | 68.69 |
| 2016-01-26 | 63.43 |
| 2016-01-25 | 65.86 |
| 2016-01-22 | 62.63 |
| 2016-01-21 | 61.82 |
| 2016-01-20 | 63.03 |
| 2016-01-19 | 65.46 |
| 2016-01-18 | 67.48 |
| 2016-01-15 | 69.10 |
| 2016-01-14 | 69.91 |
| 2016-01-13 | 69.91 |
| 2016-01-12 | 69.50 |
| 2016-01-11 | 69.91 |
| 2016-01-08 | 72.33 |
| 2016-01-07 | 72.33 |
| 2016-01-06 | 76.78 |
| 2016-01-05 | 77.59 |
| 2016-01-04 | 77.59 |
| 2015-12-31 | 81.23 |
| 2015-12-30 | 81.23 |
| 2015-12-29 | 81.64 |
| 2015-12-28 | 81.64 |
| 2015-12-24 | 80.02 |
| 2015-12-23 | 79.21 |
| 2015-12-22 | 78.40 |
| 2015-12-21 | 76.38 |
| 2015-12-18 | 76.38 |
| 2015-12-17 | 75.98 |
| 2015-12-16 | 75.57 |
| 2015-12-15 | 75.57 |
| 2015-12-14 | 75.57 |
| 2015-12-11 | 77.19 |
| 2015-12-10 | 80.02 |
| 2015-12-09 | 80.43 |
| 2015-12-08 | 80.43 |
| 2015-12-07 | 82.04 |
| 2015-12-04 | 77.59 |
| 2015-12-03 | 77.19 |
| 2015-12-02 | 77.19 |
| 2015-12-01 | 77.19 |
| 2015-11-30 | 77.19 |
| 2015-11-27 | 76.38 |
| 2015-11-26 | 77.19 |
| 2015-11-25 | 78.00 |
| 2015-11-24 | 78.40 |
| 2015-11-23 | 78.40 |
| 2015-11-20 | 78.40 |
| 2015-11-19 | 78.40 |
| 2015-11-18 | 78.40 |
| 2015-11-17 | 78.40 |
| 2015-11-16 | 78.00 |
| 2015-11-13 | 78.81 |
| 2015-11-12 | 78.81 |
| 2015-11-11 | 78.00 |
| 2015-11-10 | 79.62 |
| 2015-11-09 | 79.62 |
| 2015-11-06 | 80.02 |
| 2015-11-05 | 79.62 |
| 2015-11-04 | 80.02 |
| 2015-11-03 | 78.81 |
| 2015-11-02 | 78.81 |
| 2015-10-30 | 80.02 |
| 2015-10-29 | 80.43 |
| 2015-10-28 | 80.43 |
| 2015-10-27 | 80.43 |
| 2015-10-26 | 80.83 |
| 2015-10-23 | 81.23 |
| 2015-10-22 | 80.43 |
| 2015-10-20 | 80.43 |
| 2015-10-19 | 80.83 |
| 2015-10-16 | 80.83 |
| 2015-10-15 | 78.40 |
| 2015-10-14 | 78.00 |
| 2015-10-13 | 78.00 |
| 2015-10-12 | 78.00 |
| 2015-10-09 | 78.00 |
| 2015-10-08 | 77.59 |
| 2015-10-07 | 81.64 |
| 2015-10-06 | 78.00 |
| 2015-10-05 | 78.00 |
| 2015-10-02 | 78.00 |
| 2015-09-30 | 74.36 |
| 2015-09-29 | 74.36 |
| 2015-09-25 | 74.36 |
| 2015-09-24 | 74.36 |
| 2015-09-23 | 74.36 |
| 2015-09-22 | 74.36 |
| 2015-09-21 | 73.14 |
| 2015-09-18 | 74.36 |
| 2015-09-17 | 73.95 |
| 2015-09-16 | 74.36 |
| 2015-09-15 | 72.33 |
| 2015-09-14 | 73.06 |
| 2015-09-11 | 73.06 |
| 2015-09-10 | 72.26 |
| 2015-09-09 | 75.47 |
| 2015-09-08 | 70.66 |
| 2015-09-07 | 67.05 |
| 2015-09-04 | 73.46 |
| 2015-09-02 | 73.86 |
| 2015-09-01 | 75.47 |
| 2015-08-31 | 78.27 |
| 2015-08-28 | 78.27 |
| 2015-08-27 | 76.27 |
| 2015-08-26 | 75.87 |
| 2015-08-25 | 75.87 |
| 2015-08-24 | 72.66 |
| 2015-08-21 | 77.07 |
| 2015-08-20 | 76.27 |
| 2015-08-19 | 76.27 |
| 2015-08-18 | 80.27 |
| 2015-08-17 | 82.68 |
| 2015-08-14 | 85.08 |
| 2015-08-13 | 85.08 |
| 2015-08-12 | 87.48 |
| 2015-08-11 | 94.30 |
| 2015-08-10 | 93.89 |
| 2015-08-07 | 95.10 |
| 2015-08-06 | 91.49 |
| 2015-08-05 | 90.29 |
| 2015-08-04 | 90.69 |
| 2015-08-03 | 91.49 |
| 2015-07-31 | 91.49 |
| 2015-07-30 | 91.49 |
| 2015-07-29 | 90.69 |
| 2015-07-28 | 91.49 |
| 2015-07-27 | 92.29 |
| 2015-07-24 | 94.70 |
| 2015-07-23 | 98.70 |
| 2015-07-22 | 98.70 |
| 2015-07-21 | 99.50 |
| 2015-07-20 | 99.50 |
| 2015-07-17 | 97.10 |
| 2015-07-16 | 97.10 |
| 2015-07-15 | 96.30 |
| 2015-07-14 | 96.30 |
| 2015-07-13 | 98.30 |
| 2015-07-10 | 95.90 |
| 2015-07-09 | 95.50 |
| 2015-07-08 | 84.68 |
| 2015-07-07 | 90.29 |
| 2015-07-06 | 92.29 |
| 2015-07-03 | 99.50 |
| 2015-07-02 | 102.31 |
| 2015-06-30 | 102.31 |
| 2015-06-29 | 103.51 |
| 2015-06-26 | 104.31 |
| 2015-06-25 | 104.31 |
| 2015-06-24 | 105.51 |
| 2015-06-23 | 104.71 |
| 2015-06-22 | 103.91 |
| 2015-06-19 | 102.31 |
| 2015-06-18 | 102.31 |
| 2015-06-17 | 102.31 |
| 2015-06-16 | 101.11 |
| 2015-06-15 | 100.71 |
| 2015-06-12 | 102.71 |
| 2015-06-11 | 103.51 |
| 2015-06-10 | 102.71 |
| 2015-06-09 | 104.31 |
| 2015-06-08 | 107.52 |
| 2015-06-05 | 109.12 |
| 2015-06-04 | 109.12 |
| 2015-06-03 | 109.52 |
| 2015-06-02 | 110.32 |
| 2015-06-01 | 110.32 |
| 2015-05-29 | 109.52 |
| 2015-05-28 | 109.92 |
| 2015-05-27 | 111.52 |
| 2015-05-26 | 111.52 |
| 2015-05-22 | 109.40 |
| 2015-05-21 | 109.00 |
| 2015-05-20 | 109.40 |
| 2015-05-19 | 108.61 |
| 2015-05-18 | 107.43 |
| 2015-05-15 | 108.22 |
| 2015-05-14 | 105.07 |
| 2015-05-13 | 103.89 |
| 2015-05-12 | 107.04 |
| 2015-05-11 | 107.43 |
| 2015-05-08 | 105.86 |
| 2015-05-07 | 105.86 |
| 2015-05-06 | 107.04 |
| 2015-05-05 | 104.67 |
| 2015-05-04 | 105.46 |
| 2015-04-30 | 101.92 |
| 2015-04-29 | 104.28 |
| 2015-04-28 | 99.16 |
| 2015-04-27 | 99.56 |
| 2015-04-24 | 100.35 |
| 2015-04-23 | 99.16 |
| 2015-04-22 | 98.38 |
| 2015-04-21 | 97.59 |
| 2015-04-20 | 96.80 |
| 2015-04-17 | 99.16 |
| 2015-04-16 | 99.56 |
| 2015-04-15 | 98.77 |
| 2015-04-14 | 98.77 |
| 2015-04-13 | 99.56 |
| 2015-04-10 | 97.98 |
| 2015-04-09 | 95.23 |
| 2015-04-08 | 90.51 |
| 2015-04-02 | 89.72 |
| 2015-04-01 | 89.32 |
| 2015-03-31 | 88.54 |
| 2015-03-30 | 88.54 |
| 2015-03-27 | 88.54 |
| 2015-03-26 | 88.93 |
| 2015-03-25 | 89.72 |
| 2015-03-24 | 91.29 |
| 2015-03-23 | 90.90 |
| 2015-03-20 | 90.90 |
| 2015-03-19 | 91.29 |
| 2015-03-18 | 92.08 |
| 2015-03-17 | 92.47 |
| 2015-03-16 | 91.29 |
| 2015-03-13 | 92.47 |
| 2015-03-12 | 91.29 |
| 2015-03-11 | 91.29 |
| 2015-03-10 | 91.29 |
| 2015-03-09 | 92.08 |
| 2015-03-06 | 92.87 |
| 2015-03-05 | 94.83 |
| 2015-03-04 | 95.62 |
| 2015-03-03 | 94.83 |
| 2015-03-02 | 91.29 |
| 2015-02-27 | 91.29 |
| 2015-02-26 | 90.51 |
| 2015-02-25 | 88.93 |
| 2015-02-24 | 93.26 |
| 2015-02-23 | 88.93 |
| 2015-02-18 | 88.93 |
| 2015-02-17 | 89.32 |
| 2015-02-16 | 89.72 |
| 2015-02-13 | 89.72 |
| 2015-02-12 | 91.69 |
| 2015-02-11 | 90.90 |
| 2015-02-10 | 90.90 |
| 2015-02-09 | 89.72 |
| 2015-02-06 | 89.72 |
| 2015-02-05 | 90.11 |
| 2015-02-04 | 90.11 |
| 2015-02-03 | 89.72 |
| 2015-02-02 | 90.90 |
| 2015-01-30 | 94.05 |
| 2015-01-29 | 92.87 |
| 2015-01-28 | 92.87 |
| 2015-01-27 | 91.29 |
| 2015-01-26 | 91.29 |
| 2015-01-23 | 90.51 |
| 2015-01-22 | 89.72 |
| 2015-01-21 | 90.90 |
| 2015-01-20 | 90.11 |
| 2015-01-19 | 91.29 |
| 2015-01-16 | 91.29 |
| 2015-01-15 | 93.26 |
| 2015-01-14 | 93.26 |
| 2015-01-13 | 92.87 |
| 2015-01-12 | 92.08 |
| 2015-01-09 | 91.29 |
| 2015-01-08 | 91.29 |
| 2015-01-07 | 91.29 |
| 2015-01-06 | 90.90 |
| 2015-01-05 | 93.65 |
| 2015-01-02 | 93.65 |
| 2014-12-31 | 96.80 |
| 2014-12-30 | 91.29 |
| 2014-12-29 | 92.08 |
| 2014-12-24 | 92.08 |
| 2014-12-23 | 92.08 |
| 2014-12-22 | 92.08 |
| 2014-12-19 | 91.69 |
| 2014-12-18 | 91.29 |
| 2014-12-17 | 91.29 |
| 2014-12-16 | 92.47 |
| 2014-12-15 | 93.26 |
| 2014-12-12 | 94.05 |
| 2014-12-11 | 96.02 |
| 2014-12-10 | 96.80 |
| 2014-12-09 | 97.59 |
| 2014-12-08 | 98.77 |
| 2014-12-05 | 98.77 |
| 2014-12-04 | 99.16 |
| 2014-12-03 | 99.16 |
| 2014-12-02 | 99.95 |
| 2014-12-01 | 99.95 |
| 2014-11-28 | 99.95 |
| 2014-11-27 | 100.74 |
| 2014-11-26 | 100.74 |
| 2014-11-25 | 99.95 |
| 2014-11-24 | 99.95 |
| 2014-11-21 | 99.16 |
| 2014-11-20 | 100.74 |
| 2014-11-19 | 100.74 |
| 2014-11-18 | 99.95 |
| 2014-11-17 | 99.16 |
| 2014-11-14 | 98.38 |
| 2014-11-13 | 97.98 |
| 2014-11-12 | 97.98 |
| 2014-11-11 | 98.38 |
| 2014-11-10 | 97.98 |
| 2014-11-07 | 97.59 |
| 2014-11-06 | 98.38 |
| 2014-11-05 | 98.38 |
| 2014-11-04 | 98.38 |
| 2014-11-03 | 98.38 |
| 2014-10-31 | 98.77 |
| 2014-10-30 | 98.77 |
| 2014-10-29 | 100.74 |
| 2014-10-28 | 97.59 |
| 2014-10-27 | 97.59 |
| 2014-10-24 | 98.77 |
| 2014-10-23 | 97.98 |
| 2014-10-22 | 97.98 |
| 2014-10-21 | 98.38 |
| 2014-10-20 | 97.59 |
| 2014-10-17 | 97.59 |
| 2014-10-16 | 97.59 |
| 2014-10-15 | 97.98 |
| 2014-10-14 | 97.98 |
| 2014-10-13 | 98.77 |
| 2014-10-10 | 96.80 |
| 2014-10-09 | 98.77 |
| 2014-10-08 | 97.98 |
| 2014-10-07 | 99.16 |
| 2014-10-06 | 102.71 |
| 2014-10-03 | 97.98 |
| 2014-09-30 | 97.98 |
| 2014-09-29 | 99.16 |
| 2014-09-26 | 102.31 |
| 2014-09-25 | 103.49 |
| 2014-09-24 | 104.28 |
| 2014-09-23 | 103.89 |
| 2014-09-22 | 102.31 |
| 2014-09-19 | 99.56 |
| 2014-09-18 | 96.80 |
| 2014-09-17 | 96.80 |
| 2014-09-16 | 96.80 |
| 2014-09-15 | 96.80 |
| 2014-09-12 | 97.12 |
| 2014-09-11 | 95.17 |
| 2014-09-10 | 95.56 |
| 2014-09-08 | 95.95 |
| 2014-09-05 | 95.17 |
| 2014-09-04 | 95.95 |
| 2014-09-03 | 95.17 |
| 2014-09-02 | 97.90 |
| 2014-09-01 | 99.07 |
| 2014-08-29 | 100.24 |
| 2014-08-28 | 99.07 |
| 2014-08-27 | 99.07 |
| 2014-08-26 | 100.24 |
| 2014-08-25 | 98.29 |
| 2014-08-22 | 100.24 |
| 2014-08-21 | 99.07 |
| 2014-08-20 | 95.56 |
| 2014-08-19 | 91.26 |
| 2014-08-18 | 91.26 |
| 2014-08-15 | 90.87 |
| 2014-08-14 | 91.26 |
| 2014-08-13 | 90.09 |
| 2014-08-12 | 90.09 |
| 2014-08-11 | 88.92 |
| 2014-08-08 | 87.36 |
| 2014-08-07 | 89.31 |
| 2014-08-06 | 87.75 |
| 2014-08-05 | 87.75 |
| 2014-08-04 | 91.26 |
| 2014-08-01 | 91.26 |
| 2014-07-31 | 91.26 |
| 2014-07-30 | 90.48 |
| 2014-07-29 | 88.53 |
| 2014-07-28 | 87.36 |
| 2014-07-25 | 86.97 |
| 2014-07-24 | 87.36 |
| 2014-07-23 | 86.19 |
| 2014-07-22 | 87.36 |
| 2014-07-21 | 86.97 |
| 2014-07-18 | 87.36 |
| 2014-07-17 | 87.36 |
| 2014-07-16 | 87.36 |
| 2014-07-15 | 85.80 |
| 2014-07-14 | 85.80 |
| 2014-07-11 | 85.80 |
| 2014-07-10 | 86.58 |
| 2014-07-09 | 86.58 |
| 2014-07-08 | 87.36 |
| 2014-07-07 | 85.41 |
| 2014-07-04 | 88.92 |
| 2014-07-03 | 86.19 |
| 2014-07-02 | 86.58 |
| 2014-06-30 | 85.41 |
| 2014-06-27 | 84.63 |
| 2014-06-26 | 85.41 |
| 2014-06-25 | 85.41 |
| 2014-06-24 | 85.41 |
| 2014-06-23 | 85.80 |
| 2014-06-20 | 85.80 |
| 2014-06-19 | 85.80 |
| 2014-06-18 | 85.80 |
| 2014-06-17 | 85.80 |
| 2014-06-16 | 85.41 |
| 2014-06-13 | 89.70 |
| 2014-06-12 | 85.80 |
| 2014-06-11 | 89.31 |
| 2014-06-10 | 88.14 |
| 2014-06-09 | 89.31 |
| 2014-06-06 | 89.31 |
| 2014-06-05 | 88.53 |
| 2014-06-04 | 86.58 |
| 2014-06-03 | 86.97 |
| 2014-05-30 | 81.89 |
| 2014-05-29 | 81.50 |
| 2014-05-28 | 81.89 |
| 2014-05-27 | 82.95 |
| 2014-05-26 | 82.95 |
| 2014-05-23 | 82.95 |
| 2014-05-22 | 85.63 |
| 2014-05-21 | 81.42 |
| 2014-05-20 | 81.42 |
| 2014-05-19 | 81.42 |
| 2014-05-16 | 81.42 |
| 2014-05-15 | 81.42 |
| 2014-05-14 | 81.42 |
| 2014-05-13 | 79.89 |
| 2014-05-12 | 80.27 |
| 2014-05-09 | 79.89 |
| 2014-05-08 | 80.27 |
| 2014-05-07 | 80.27 |
| 2014-05-05 | 81.80 |
| 2014-05-02 | 85.25 |
| 2014-04-30 | 84.10 |
| 2014-04-29 | 83.71 |
| 2014-04-28 | 81.04 |
| 2014-04-25 | 82.57 |
| 2014-04-24 | 84.86 |
| 2014-04-23 | 83.71 |
| 2014-04-22 | 79.89 |
| 2014-04-17 | 79.89 |
| 2014-04-16 | 82.95 |
| 2014-04-15 | 81.80 |
| 2014-04-14 | 78.36 |
| 2014-04-11 | 78.36 |
| 2014-04-10 | 81.42 |
| 2014-04-09 | 81.42 |
| 2014-04-08 | 81.42 |
| 2014-04-07 | 79.12 |
| 2014-04-04 | 76.06 |
| 2014-04-03 | 76.06 |
| 2014-04-02 | 76.06 |
| 2014-04-01 | 74.91 |
| 2014-03-31 | 74.53 |
| 2014-03-28 | 76.06 |
| 2014-03-27 | 76.06 |
| 2014-03-26 | 71.85 |
| 2014-03-25 | 69.94 |
| 2014-03-24 | 73.76 |
| 2014-03-21 | 70.70 |
| 2014-03-20 | 70.70 |
| 2014-03-19 | 72.61 |
| 2014-03-18 | 72.61 |
| 2014-03-17 | 72.61 |
| 2014-03-14 | 72.61 |
| 2014-03-13 | 70.32 |
| 2014-03-12 | 76.06 |
| 2014-03-11 | 69.55 |
| 2014-03-10 | 69.17 |
| 2014-03-07 | 73.76 |
| 2014-03-06 | 72.61 |
| 2014-03-05 | 70.32 |
| 2014-03-04 | 70.32 |
| 2014-03-03 | 72.61 |
| 2014-02-28 | 74.53 |
| 2014-02-27 | 74.15 |
| 2014-02-26 | 73.00 |
| 2014-02-25 | 73.00 |
| 2014-02-24 | 73.76 |
| 2014-02-21 | 73.76 |
| 2014-02-20 | 74.53 |
| 2014-02-19 | 74.91 |
| 2014-02-18 | 74.91 |
| 2014-02-17 | 73.00 |
| 2014-02-14 | 74.91 |
| 2014-02-13 | 75.29 |
| 2014-02-12 | 71.47 |
| 2014-02-11 | 71.47 |
| 2014-02-10 | 71.47 |
| 2014-02-07 | 71.85 |
| 2014-02-06 | 74.15 |
| 2014-02-05 | 75.29 |
| 2014-02-04 | 76.06 |
| 2014-01-30 | 79.89 |
| 2014-01-29 | 83.33 |
| 2014-01-28 | 83.71 |
| 2014-01-27 | 86.78 |
| 2014-01-24 | 88.69 |
| 2014-01-23 | 88.69 |
| 2014-01-22 | 87.54 |
| 2014-01-21 | 87.54 |
| 2014-01-20 | 86.78 |
| 2014-01-17 | 90.60 |
| 2014-01-16 | 91.37 |
| 2014-01-15 | 81.42 |
| 2014-01-14 | 81.42 |
| 2014-01-13 | 81.42 |
| 2014-01-10 | 81.42 |
| 2014-01-09 | 80.65 |
| 2014-01-08 | 79.89 |
| 2014-01-07 | 79.50 |
| 2014-01-06 | 79.50 |
| 2014-01-03 | 81.04 |
| 2014-01-02 | 81.80 |
| 2013-12-31 | 82.18 |
| 2013-12-30 | 80.65 |
| 2013-12-27 | 81.80 |
| 2013-12-24 | 81.80 |
| 2013-12-23 | 82.18 |
| 2013-12-20 | 82.18 |
| 2013-12-19 | 81.80 |
| 2013-12-18 | 81.80 |
| 2013-12-17 | 82.95 |
| 2013-12-16 | 83.33 |
| 2013-12-13 | 83.33 |
| 2013-12-12 | 81.04 |
| 2013-12-11 | 83.33 |
| 2013-12-10 | 84.86 |
| 2013-12-09 | 84.86 |
| 2013-12-06 | 86.78 |
| 2013-12-05 | 86.78 |
| 2013-12-04 | 88.31 |
| 2013-12-03 | 84.86 |
| 2013-12-02 | 84.86 |
| 2013-11-29 | 84.48 |
| 2013-11-28 | 82.95 |
| 2013-11-27 | 82.95 |
| 2013-11-26 | 82.95 |
| 2013-11-25 | 90.60 |
| 2013-11-22 | 90.99 |
| 2013-11-21 | 83.71 |
| 2013-11-20 | 80.65 |
| 2013-11-19 | 82.95 |
| 2013-11-18 | 81.80 |
| 2013-11-15 | 80.65 |
| 2013-11-14 | 81.04 |
| 2013-11-13 | 81.04 |
| 2013-11-12 | 81.04 |
| 2013-11-11 | 80.27 |
| 2013-11-08 | 81.04 |
| 2013-11-07 | 80.65 |
| 2013-11-06 | 79.89 |
| 2013-11-05 | 79.89 |
| 2013-11-04 | 81.42 |
| 2013-11-01 | 81.42 |
| 2013-10-31 | 78.74 |
| 2013-10-30 | 77.97 |
| 2013-10-29 | 77.97 |
| 2013-10-28 | 79.12 |
| 2013-10-25 | 79.12 |
| 2013-10-24 | 79.12 |
| 2013-10-23 | 79.12 |
| 2013-10-22 | 79.89 |
| 2013-10-21 | 81.04 |
| 2013-10-18 | 81.42 |
| 2013-10-17 | 82.18 |
| 2013-10-16 | 79.89 |
| 2013-10-15 | 81.04 |
| 2013-10-11 | 81.80 |
| 2013-10-10 | 81.80 |
| 2013-10-09 | 82.95 |
| 2013-10-08 | 82.95 |
| 2013-10-07 | 83.71 |
| 2013-10-04 | 83.71 |
| 2013-10-03 | 81.80 |
| 2013-10-02 | 81.80 |
| 2013-09-30 | 81.80 |
| 2013-09-27 | 84.86 |
| 2013-09-26 | 81.80 |
| 2013-09-25 | 81.80 |
| 2013-09-24 | 81.80 |
| 2013-09-23 | 81.80 |
| 2013-09-19 | 81.80 |
| 2013-09-18 | 79.89 |
| 2013-09-17 | 79.89 |
| 2013-09-16 | 81.80 |
| 2013-09-13 | 81.04 |
| 2013-09-12 | 81.04 |
| 2013-09-11 | 80.65 |
| 2013-09-10 | 81.04 |
| 2013-09-09 | 81.04 |
| 2013-09-06 | 82.11 |
| 2013-09-05 | 82.11 |
| 2013-09-04 | 80.21 |
| 2013-09-03 | 80.21 |
| 2013-09-02 | 80.21 |
| 2013-08-30 | 79.07 |
| 2013-08-29 | 79.07 |
| 2013-08-28 | 80.21 |
| 2013-08-27 | 80.21 |
| 2013-08-26 | 80.21 |
| 2013-08-23 | 82.11 |
| 2013-08-22 | 79.07 |
| 2013-08-21 | 79.07 |
| 2013-08-20 | 79.07 |
| 2013-08-19 | 79.83 |
| 2013-08-16 | 79.83 |
| 2013-08-15 | 80.59 |
| 2013-08-13 | 80.59 |
| 2013-08-12 | 79.45 |
| 2013-08-09 | 79.45 |
| 2013-08-08 | 79.45 |
| 2013-08-07 | 80.21 |
| 2013-08-06 | 80.59 |
| 2013-08-05 | 80.97 |
| 2013-08-02 | 80.97 |
| 2013-08-01 | 81.35 |
| 2013-07-31 | 80.97 |
| 2013-07-30 | 80.97 |
| 2013-07-29 | 80.97 |
| 2013-07-26 | 83.24 |
| 2013-07-25 | 81.35 |
| 2013-07-24 | 81.35 |
| 2013-07-23 | 81.35 |
| 2013-07-22 | 79.83 |
| 2013-07-19 | 80.21 |
| 2013-07-18 | 81.35 |
| 2013-07-17 | 80.21 |
| 2013-07-16 | 81.35 |
| 2013-07-15 | 81.35 |
| 2013-07-12 | 81.35 |
| 2013-07-11 | 82.11 |
| 2013-07-10 | 82.11 |
| 2013-07-09 | 82.11 |
| 2013-07-08 | 82.11 |
| 2013-07-05 | 82.11 |
| 2013-07-04 | 84.00 |
| 2013-07-03 | 85.14 |
| 2013-07-02 | 85.52 |
| 2013-06-28 | 85.52 |
| 2013-06-27 | 85.90 |
| 2013-06-26 | 81.35 |
| 2013-06-25 | 81.35 |
| 2013-06-24 | 85.90 |
| 2013-06-21 | 85.90 |
| 2013-06-20 | 82.11 |
| 2013-06-19 | 83.24 |
| 2013-06-18 | 82.87 |
| 2013-06-17 | 83.62 |
| 2013-06-14 | 85.90 |
| 2013-06-13 | 84.00 |
| 2013-06-11 | 84.00 |
| 2013-06-10 | 85.90 |
| 2013-06-07 | 86.66 |
| 2013-06-06 | 90.07 |
| 2013-06-05 | 90.07 |
| 2013-06-04 | 91.59 |
| 2013-06-03 | 91.59 |
| 2013-05-31 | 93.49 |
| 2013-05-30 | 93.11 |
| 2013-05-29 | 95.76 |
| 2013-05-28 | 97.28 |
| 2013-05-27 | 97.28 |
| 2013-05-24 | 97.28 |
| 2013-05-23 | 96.52 |
| 2013-05-22 | 98.42 |
| 2013-05-21 | 99.94 |
| 2013-05-20 | 101.08 |
| 2013-05-16 | 99.44 |
| 2013-05-15 | 99.44 |
| 2013-05-14 | 99.44 |
| 2013-05-13 | 99.44 |
| 2013-05-10 | 100.19 |
| 2013-05-09 | 99.44 |
| 2013-05-08 | 100.56 |
| 2013-05-07 | 97.95 |
| 2013-05-06 | 99.44 |
| 2013-05-03 | 99.44 |
| 2013-05-02 | 97.58 |
| 2013-04-30 | 95.72 |
| 2013-04-29 | 94.97 |
| 2013-04-26 | 95.72 |
| 2013-04-25 | 95.72 |
| 2013-04-24 | 95.72 |
| 2013-04-23 | 94.97 |
| 2013-04-22 | 97.58 |
| 2013-04-19 | 96.46 |
| 2013-04-18 | 96.46 |
| 2013-04-17 | 97.58 |
| 2013-04-16 | 90.12 |
| 2013-04-15 | 93.85 |
| 2013-04-12 | 96.46 |
| 2013-04-11 | 98.33 |
| 2013-04-10 | 96.46 |
| 2013-04-09 | 97.95 |
| 2013-04-08 | 100.56 |
| 2013-04-05 | 100.19 |
| 2013-04-03 | 103.55 |
| 2013-04-02 | 107.65 |
| 2013-03-28 | 109.14 |
| 2013-03-27 | 109.14 |
| 2013-03-26 | 109.14 |
| 2013-03-25 | 109.14 |
| 2013-03-22 | 103.17 |
| 2013-03-21 | 107.65 |
| 2013-03-20 | 107.65 |
| 2013-03-19 | 103.55 |
| 2013-03-18 | 103.17 |
| 2013-03-15 | 103.92 |
| 2013-03-14 | 99.07 |
| 2013-03-13 | 101.31 |
| 2013-03-12 | 103.17 |
| 2013-03-11 | 108.76 |
| 2013-03-08 | 104.29 |
| 2013-03-07 | 104.29 |
| 2013-03-06 | 106.90 |
| 2013-03-05 | 100.19 |
| 2013-03-04 | 103.17 |
| 2013-03-01 | 106.16 |
| 2013-02-28 | 106.16 |
| 2013-02-27 | 104.66 |
| 2013-02-26 | 104.29 |
| 2013-02-25 | 107.27 |
| 2013-02-22 | 110.26 |
| 2013-02-21 | 110.63 |
| 2013-02-20 | 115.47 |
| 2013-02-19 | 113.61 |
| 2013-02-18 | 115.85 |
| 2013-02-15 | 114.36 |
| 2013-02-14 | 117.71 |
| 2013-02-08 | 117.71 |
| 2013-02-07 | 111.75 |
| 2013-02-06 | 113.24 |
| 2013-02-05 | 112.49 |
| 2013-02-04 | 117.34 |
| 2013-02-01 | 116.22 |
| 2013-01-31 | 115.47 |
| 2013-01-30 | 115.47 |
| 2013-01-29 | 112.87 |
| 2013-01-28 | 112.49 |
| 2013-01-25 | 114.36 |
| 2013-01-24 | 115.47 |
| 2013-01-23 | 117.71 |
| 2013-01-22 | 115.47 |
| 2013-01-21 | 113.61 |
| 2013-01-18 | 108.76 |
| 2013-01-17 | 106.90 |
| 2013-01-16 | 105.04 |
| 2013-01-15 | 102.05 |
| 2013-01-14 | 102.05 |
| 2013-01-11 | 99.44 |
| 2013-01-10 | 102.80 |
| 2013-01-09 | 94.60 |
| 2013-01-08 | 94.23 |
| 2013-01-07 | 96.84 |
| 2013-01-04 | 91.24 |
| 2013-01-03 | 90.12 |
| 2013-01-02 | 93.11 |
| 2012-12-31 | 88.26 |
| 2012-12-28 | 86.40 |
| 2012-12-27 | 83.41 |
| 2012-12-24 | 82.67 |
| 2012-12-21 | 82.67 |
| 2012-12-20 | 83.41 |
| 2012-12-19 | 83.41 |
| 2012-12-18 | 80.81 |
| 2012-12-17 | 81.18 |
| 2012-12-14 | 82.67 |
| 2012-12-13 | 78.20 |
| 2012-12-12 | 77.82 |
| 2012-12-11 | 77.08 |
| 2012-12-10 | 79.31 |
| 2012-12-07 | 78.57 |
| 2012-12-06 | 77.45 |
| 2012-12-05 | 78.57 |
| 2012-12-04 | 77.45 |
| 2012-12-03 | 77.08 |
| 2012-11-30 | 78.94 |
| 2012-11-29 | 74.84 |
| 2012-11-28 | 73.35 |
| 2012-11-27 | 73.72 |
| 2012-11-26 | 73.72 |
| 2012-11-23 | 73.72 |
| 2012-11-22 | 73.35 |
| 2012-11-21 | 74.47 |
| 2012-11-20 | 77.08 |
| 2012-11-19 | 74.84 |
| 2012-11-16 | 75.21 |
| 2012-11-15 | 77.08 |
| 2012-11-14 | 77.08 |
| 2012-11-13 | 78.57 |
| 2012-11-12 | 75.96 |
| 2012-11-09 | 72.23 |
| 2012-11-08 | 72.23 |
| 2012-11-07 | 74.47 |
| 2012-11-06 | 73.35 |
| 2012-11-05 | 74.47 |
| 2012-11-02 | 78.20 |
| 2012-11-01 | 77.45 |
| 2012-10-31 | 78.20 |
| 2012-10-30 | 78.57 |
| 2012-10-29 | 78.94 |
| 2012-10-26 | 82.67 |
| 2012-10-25 | 86.02 |
| 2012-10-24 | 83.79 |
| 2012-10-22 | 82.67 |
| 2012-10-19 | 82.67 |
| 2012-10-18 | 84.91 |
| 2012-10-17 | 86.40 |
| 2012-10-16 | 83.04 |
| 2012-10-15 | 85.65 |
| 2012-10-12 | 83.79 |
| 2012-10-11 | 82.67 |
| 2012-10-10 | 87.89 |
| 2012-10-09 | 88.26 |
| 2012-10-08 | 87.89 |
| 2012-10-05 | 88.26 |
| 2012-10-04 | 89.75 |
| 2012-10-03 | 91.24 |
| 2012-09-28 | 91.99 |
| 2012-09-27 | 93.11 |
| 2012-09-26 | 90.50 |
| 2012-09-25 | 90.50 |
| 2012-09-24 | 92.36 |
| 2012-09-21 | 90.87 |
| 2012-09-20 | 86.02 |
| 2012-09-19 | 89.38 |
| 2012-09-18 | 81.18 |
| 2012-09-17 | 80.81 |
| 2012-09-14 | 82.30 |
| 2012-09-13 | 76.33 |
| 2012-09-12 | 73.27 |
| 2012-09-11 | 69.95 |
| 2012-09-10 | 69.95 |
| 2012-09-07 | 71.80 |
| 2012-09-06 | 69.95 |
| 2012-09-05 | 64.78 |
| 2012-09-04 | 65.89 |
| 2012-09-03 | 66.25 |
| 2012-08-31 | 62.93 |
| 2012-08-30 | 64.04 |
| 2012-08-29 | 68.84 |
| 2012-08-28 | 71.06 |
| 2012-08-27 | 69.95 |
| 2012-08-24 | 69.95 |
| 2012-08-23 | 69.21 |
| 2012-08-22 | 67.36 |
| 2012-08-21 | 71.06 |
| 2012-08-20 | 69.95 |
| 2012-08-17 | 70.69 |
| 2012-08-16 | 69.95 |
| 2012-08-15 | 63.30 |
| 2012-08-14 | 62.56 |
| 2012-08-13 | 63.30 |
| 2012-08-10 | 65.52 |
| 2012-08-09 | 64.41 |
| 2012-08-08 | 61.45 |
| 2012-08-07 | 61.82 |
| 2012-08-06 | 61.82 |
| 2012-08-03 | 58.87 |
| 2012-08-02 | 58.87 |
| 2012-08-01 | 56.28 |
| 2012-07-31 | 56.65 |
| 2012-07-30 | 57.02 |
| 2012-07-27 | 56.28 |
| 2012-07-26 | 57.02 |
| 2012-07-25 | 57.02 |
| 2012-07-24 | 57.02 |
| 2012-07-23 | 58.87 |
| 2012-07-20 | 59.24 |
| 2012-07-19 | 59.97 |
| 2012-07-18 | 59.60 |
| 2012-07-17 | 62.56 |
| 2012-07-16 | 58.87 |
| 2012-07-13 | 52.59 |
| 2012-07-12 | 51.11 |
| 2012-07-11 | 51.48 |
| 2012-07-10 | 48.89 |
| 2012-07-09 | 47.41 |
| 2012-07-06 | 47.41 |
| 2012-07-05 | 47.04 |
| 2012-07-04 | 49.63 |
| 2012-07-03 | 49.63 |
| 2012-06-29 | 49.63 |
| 2012-06-28 | 47.04 |
| 2012-06-27 | 45.57 |
| 2012-06-26 | 48.15 |
| 2012-06-25 | 44.09 |
| 2012-06-22 | 44.09 |
| 2012-06-21 | 44.09 |
| 2012-06-20 | 43.72 |
| 2012-06-19 | 43.72 |
| 2012-06-18 | 45.57 |
| 2012-06-15 | 44.09 |
| 2012-06-14 | 42.24 |
| 2012-06-13 | 42.24 |
| 2012-06-12 | 41.50 |
| 2012-06-11 | 41.13 |
| 2012-06-08 | 39.65 |
| 2012-06-07 | 40.02 |
| 2012-06-06 | 42.98 |
| 2012-06-05 | 40.39 |
| 2012-06-04 | 37.07 |
| 2012-06-01 | 41.50 |
| 2012-05-31 | 43.72 |
| 2012-05-30 | 47.78 |
| 2012-05-29 | 50.37 |
| 2012-05-28 | 51.85 |
| 2012-05-25 | 52.95 |
| 2012-05-24 | 42.61 |
| 2012-05-23 | 39.65 |
| 2012-05-22 | 37.44 |
| 2012-05-21 | 30.90 |
| 2012-05-18 | 31.98 |
| 2012-05-17 | 38.13 |
| 2012-05-16 | 38.13 |
| 2012-05-15 | 25.47 |
| 2012-05-14 | 17.88 |
| 2012-05-11 | 17.88 |
| 2012-05-10 | 17.88 |
| 2012-05-09 | 17.88 |
| 2012-05-08 | 17.88 |
| 2012-05-07 | 17.88 |
| 2012-05-04 | 17.88 |
| 2012-05-03 | 17.88 |
| 2012-05-02 | 17.88 |
| 2012-04-30 | 17.88 |
| 2012-04-27 | 17.88 |
| 2012-04-26 | 17.88 |
| 2012-04-25 | 17.88 |
| 2012-04-24 | 17.88 |
| 2012-04-23 | 17.88 |
| 2012-04-20 | 17.88 |
| 2012-04-19 | 17.88 |
| 2012-04-18 | 17.88 |
| 2012-04-17 | 17.88 |
| 2012-04-16 | 17.88 |
| 2012-04-13 | 17.88 |
| 2012-04-12 | 7.03 |
| 2012-04-11 | 4.14 |
| 2012-04-10 | 3.06 |
| 2012-04-05 | 4.14 |
| 2012-04-03 | 1.97 |
| 2012-04-02 | 4.86 |
| 2012-03-30 | 6.67 |
| 2012-03-29 | 6.67 |
| 2012-03-28 | 5.95 |
| 2012-03-27 | 5.22 |
| 2012-03-26 | 3.06 |
| 2012-03-23 | 4.50 |
| 2012-03-22 | 4.50 |
| 2012-03-21 | 4.86 |
| 2012-03-20 | 4.14 |
| 2012-03-19 | 3.42 |
| 2012-03-16 | 2.33 |
| 2012-03-15 | 1.25 |
| 2012-03-14 | 4.86 |
| 2012-03-13 | 3.06 |
| 2012-03-12 | 0.52 |
| 2012-03-09 | -0.56 |
| 2012-03-08 | -0.56 |
| 2012-03-07 | -2.37 |
| 2012-03-06 | -0.56 |
| 2012-03-05 | -0.56 |
| 2012-03-02 | -0.20 |
| 2012-03-01 | 1.25 |
| 2012-02-29 | 1.25 |
| 2012-02-28 | 1.25 |
| 2012-02-27 | 3.42 |
| 2012-02-24 | 3.42 |
| 2012-02-23 | 3.06 |
| 2012-02-22 | 3.78 |
| 2012-02-21 | 1.97 |
| 2012-02-20 | 2.69 |
| 2012-02-17 | 3.06 |
| 2012-02-16 | 2.69 |
| 2012-02-15 | 1.97 |
| 2012-02-14 | 0.52 |
| 2012-02-13 | -3.82 |
| 2012-02-10 | -2.37 |
| 2012-02-09 | -3.09 |
| 2012-02-08 | -4.18 |
| 2012-02-07 | -4.18 |
| 2012-02-06 | -6.71 |
| 2012-02-03 | -6.71 |
| 2012-02-02 | -6.35 |
| 2012-02-01 | -6.71 |
| 2012-01-31 | -6.71 |
| 2012-01-30 | -6.71 |
| 2012-01-27 | -8.15 |
| 2012-01-26 | -9.60 |
| 2012-01-20 | -10.32 |
| 2012-01-19 | -11.05 |
| 2012-01-18 | -9.60 |
| 2012-01-17 | -9.60 |
| 2012-01-16 | -11.05 |
| 2012-01-13 | -11.05 |
| 2012-01-12 | -11.05 |
| 2012-01-11 | -11.05 |
| 2012-01-10 | -11.05 |
| 2012-01-09 | -11.05 |
| 2012-01-06 | -13.94 |
| 2012-01-05 | -13.94 |
| 2012-01-04 | -12.49 |
| 2012-01-03 | -12.49 |
| 2011-12-30 | -11.41 |
| 2011-12-29 | -13.22 |
| 2011-12-28 | -11.41 |
| 2011-12-23 | -11.41 |
| 2011-12-22 | -13.22 |
| 2011-12-21 | -10.32 |
| 2011-12-20 | -10.32 |
| 2011-12-19 | -9.60 |
| 2011-12-16 | -16.11 |
| 2011-12-15 | -16.47 |
| 2011-12-14 | -13.94 |
| 2011-12-13 | -13.94 |
| 2011-12-12 | -13.94 |
| 2011-12-09 | -13.22 |
| 2011-12-08 | -8.88 |
| 2011-12-07 | -7.07 |
| 2011-12-06 | -6.71 |
| 2011-12-05 | -5.98 |
| 2011-12-02 | -5.98 |
| 2011-12-01 | -5.62 |
| 2011-11-30 | -5.98 |
| 2011-11-29 | -5.98 |
| 2011-11-28 | -5.98 |
| 2011-11-25 | -5.98 |
| 2011-11-24 | -5.98 |
| 2011-11-23 | -5.98 |
| 2011-11-22 | -5.62 |
| 2011-11-21 | -0.56 |
| 2011-11-18 | -0.56 |
| 2011-11-17 | -0.56 |
| 2011-11-16 | -0.56 |
| 2011-11-15 | 2.69 |
| 2011-11-14 | -2.73 |
| 2011-11-11 | -2.73 |
| 2011-11-10 | 1.25 |
| 2011-11-09 | 1.25 |
| 2011-11-08 | 1.25 |
| 2011-11-07 | -5.26 |
| 2011-11-04 | -2.37 |
| 2011-11-03 | -2.37 |
| 2011-11-02 | -5.26 |
| 2011-11-01 | -2.37 |
| 2011-10-31 | -2.37 |
| 2011-10-28 | -2.37 |
| 2011-10-27 | -4.54 |
| 2011-10-26 | -7.43 |
| 2011-10-25 | -8.52 |
| 2011-10-24 | -9.60 |
| 2011-10-21 | -9.60 |
| 2011-10-20 | -11.41 |
| 2011-10-19 | -7.07 |
| 2011-10-18 | -15.02 |
| 2011-10-17 | -11.41 |
| 2011-10-14 | -11.41 |
| 2011-10-13 | -12.49 |
| 2011-10-12 | -9.60 |
| 2011-10-11 | -14.66 |
| 2011-10-10 | -16.83 |
| 2011-10-07 | -16.83 |
| 2011-10-06 | -16.47 |
| 2011-10-04 | -20.45 |
| 2011-10-03 | -15.02 |
| 2011-09-30 | -13.22 |
| 2011-09-28 | -13.22 |
| 2011-09-27 | -11.77 |
| 2011-09-26 | -13.22 |
| 2011-09-23 | -5.98 |
| 2011-09-22 | 0.52 |
| 2011-09-21 | 1.25 |
| 2011-09-20 | -2.37 |
| 2011-09-19 | -2.37 |
| 2011-09-16 | -0.56 |
| 2011-09-15 | 0.96 |
| 2011-09-14 | 0.96 |
| 2011-09-12 | 0.60 |
| 2011-09-09 | 0.60 |
| 2011-09-08 | -0.11 |
| 2011-09-07 | -0.11 |
| 2011-09-06 | -0.11 |
| 2011-09-05 | 3.46 |
| 2011-09-02 | 1.67 |
| 2011-09-01 | 1.67 |
| 2011-08-31 | 5.95 |
| 2011-08-30 | 3.46 |
| 2011-08-29 | -0.11 |
| 2011-08-26 | -1.54 |
| 2011-08-25 | -1.54 |
| 2011-08-24 | -1.90 |
| 2011-08-23 | -0.11 |
| 2011-08-22 | -0.11 |
| 2011-08-19 | 1.67 |
| 2011-08-18 | 3.46 |
| 2011-08-17 | 7.02 |
| 2011-08-16 | 0.60 |
| 2011-08-15 | -0.11 |
| 2011-08-12 | -1.90 |
| 2011-08-11 | -2.97 |
| 2011-08-10 | -0.11 |
| 2011-08-09 | -0.83 |
| 2011-08-08 | 2.03 |
| 2011-08-05 | 7.74 |
| 2011-08-04 | 11.30 |
| 2011-08-03 | 9.52 |
| 2011-08-02 | 10.95 |
| 2011-08-01 | 10.95 |
| 2011-07-29 | 10.95 |
| 2011-07-28 | 10.59 |
| 2011-07-27 | 11.30 |
| 2011-07-26 | 11.30 |
| 2011-07-25 | 10.59 |
| 2011-07-22 | 10.59 |
| 2011-07-21 | 10.59 |
| 2011-07-20 | 12.02 |
| 2011-07-19 | 9.16 |
| 2011-07-18 | 9.16 |
| 2011-07-15 | 9.16 |
| 2011-07-14 | 10.23 |
| 2011-07-13 | 9.88 |
| 2011-07-12 | 9.88 |
| 2011-07-11 | 14.16 |
| 2011-07-08 | 12.73 |
| 2011-07-07 | 11.66 |
| 2011-07-06 | 11.66 |
| 2011-07-05 | 13.09 |
| 2011-07-04 | 13.09 |
| 2011-06-30 | 12.37 |
| 2011-06-29 | 12.37 |
| 2011-06-28 | 11.66 |
| 2011-06-27 | 14.16 |
| 2011-06-24 | 10.59 |
| 2011-06-23 | 9.16 |
| 2011-06-22 | 8.81 |
| 2011-06-21 | 8.81 |
| 2011-06-20 | 7.38 |
| 2011-06-17 | 11.66 |
| 2011-06-16 | 11.66 |
| 2011-06-15 | 14.16 |
| 2011-06-14 | 17.72 |
| 2011-06-13 | 12.37 |
| 2011-06-10 | 14.51 |
| 2011-06-09 | 14.51 |
| 2011-06-08 | 15.23 |
| 2011-06-07 | 17.72 |
| 2011-06-03 | 19.51 |
| 2011-06-02 | 19.87 |
| 2011-06-01 | 20.22 |
| 2011-05-31 | 17.72 |
| 2011-05-30 | 12.73 |
| 2011-05-27 | 13.80 |
| 2011-05-26 | 12.73 |
| 2011-05-25 | 13.44 |
| 2011-05-24 | 12.73 |
| 2011-05-23 | 13.09 |
| 2011-05-20 | 15.94 |
| 2011-05-19 | 13.44 |
| 2011-05-18 | 14.34 |
| 2011-05-17 | 13.29 |
| 2011-05-16 | 13.29 |
| 2011-05-13 | 13.64 |
| 2011-05-12 | 13.64 |
| 2011-05-11 | 13.64 |
| 2011-05-09 | 11.89 |
| 2011-05-06 | 11.89 |
| 2011-05-05 | 11.54 |
| 2011-05-04 | 12.24 |
| 2011-05-03 | 13.64 |
| 2011-04-29 | 13.64 |
| 2011-04-28 | 13.99 |
| 2011-04-27 | 12.94 |
| 2011-04-26 | 12.59 |
| 2011-04-21 | 13.64 |
| 2011-04-20 | 14.69 |
| 2011-04-19 | 12.94 |
| 2011-04-18 | 16.43 |
| 2011-04-15 | 16.08 |
| 2011-04-14 | 16.43 |
| 2011-04-13 | 16.43 |
| 2011-04-12 | 13.64 |
| 2011-04-11 | 15.38 |
| 2011-04-08 | 15.73 |
| 2011-04-07 | 15.38 |
| 2011-04-06 | 15.38 |
| 2011-04-04 | 16.08 |
| 2011-04-01 | 10.84 |
| 2011-03-31 | 10.14 |
| 2011-03-30 | 4.90 |
| 2011-03-29 | 4.90 |
| 2011-03-28 | 5.24 |
| 2011-03-25 | 5.24 |
| 2011-03-24 | 7.69 |
| 2011-03-23 | 6.64 |
| 2011-03-22 | 5.59 |
| 2011-03-21 | 5.59 |
| 2011-03-18 | 3.50 |
| 2011-03-17 | 0.70 |
| 2011-03-16 | 3.50 |
| 2011-03-15 | 3.50 |
| 2011-03-14 | 4.90 |
| 2011-03-11 | 3.50 |
| 2011-03-10 | 5.59 |
| 2011-03-09 | 5.24 |
| 2011-03-08 | 4.90 |
| 2011-03-07 | 4.90 |
| 2011-03-04 | 6.99 |
| 2011-03-03 | 5.94 |
| 2011-03-02 | 5.94 |
| 2011-03-01 | 6.64 |
| 2011-02-28 | 3.15 |
| 2011-02-25 | 4.90 |
| 2011-02-24 | 1.40 |
| 2011-02-23 | 3.85 |
| 2011-02-22 | 4.90 |
| 2011-02-21 | 8.39 |
| 2011-02-18 | 11.89 |
| 2011-02-17 | 12.94 |
| 2011-02-16 | 12.94 |
| 2011-02-15 | 13.29 |
| 2011-02-14 | 12.94 |
| 2011-02-11 | 12.59 |
| 2011-02-10 | 12.59 |
| 2011-02-09 | 12.59 |
| 2011-02-08 | 14.69 |
| 2011-02-07 | 14.69 |
| 2011-02-02 | 16.43 |
| 2011-02-01 | 14.69 |
| 2011-01-31 | 12.24 |
| 2011-01-28 | 12.94 |
| 2011-01-27 | 15.03 |
| 2011-01-26 | 14.34 |
| 2011-01-25 | 12.94 |
| 2011-01-24 | 13.64 |
| 2011-01-21 | 13.64 |
| 2011-01-20 | 13.29 |
| 2011-01-19 | 14.34 |
| 2011-01-18 | 13.64 |
| 2011-01-17 | 14.34 |
| 2011-01-14 | 15.03 |
| 2011-01-13 | 15.38 |
| 2011-01-12 | 16.43 |
| 2011-01-11 | 14.34 |
| 2011-01-10 | 10.84 |
| 2011-01-07 | 13.29 |
| 2011-01-06 | 14.34 |
| 2011-01-05 | 6.29 |
| 2011-01-04 | 1.75 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.70 |
| 2010-12-29 | 0.70 |
| 2010-12-28 | -1.05 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | -1.05 |
| 2010-12-22 | -2.10 |
| 2010-12-21 | -2.80 |
| 2010-12-20 | -3.85 |
| 2010-12-17 | -3.85 |
| 2010-12-16 | -3.85 |
| 2010-12-15 | -3.15 |
| 2010-12-14 | -2.80 |
| 2010-12-13 | -2.80 |
| 2010-12-10 | -2.80 |
| 2010-12-09 | -2.10 |
| 2010-12-08 | -2.10 |
| 2010-12-07 | -1.40 |
| 2010-12-06 | -3.50 |
| 2010-12-03 | -2.80 |
| 2010-12-02 | -3.50 |
| 2010-12-01 | -3.85 |
| 2010-11-30 | -4.20 |
| 2010-11-29 | -4.55 |
| 2010-11-26 | -5.94 |
| 2010-11-25 | -4.20 |
| 2010-11-24 | -6.99 |
| 2010-11-23 | -8.39 |
| 2010-11-22 | -4.55 |
| 2010-11-19 | -2.10 |
| 2010-11-18 | -2.10 |
| 2010-11-17 | -2.10 |
| 2010-11-16 | -1.05 |
| 2010-11-15 | 0.35 |
| 2010-11-12 | 1.05 |
| 2010-11-11 | 2.10 |
| 2010-11-10 | 2.10 |
| 2010-11-09 | 3.85 |
| 2010-11-08 | 5.24 |
| 2010-11-05 | 4.90 |
| 2010-11-04 | 3.50 |
| 2010-11-03 | 1.75 |
| 2010-11-02 | 1.05 |
| 2010-11-01 | -1.05 |
| 2010-10-29 | -2.10 |
| 2010-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy