Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-01 | -74.79 |
| 2025-08-29 | -75.13 |
| 2025-08-28 | -75.24 |
| 2025-08-27 | -75.13 |
| 2025-08-26 | -76.61 |
| 2025-08-25 | -76.72 |
| 2025-08-22 | -76.72 |
| 2025-08-21 | -76.72 |
| 2025-08-20 | -76.38 |
| 2025-08-19 | -76.49 |
| 2025-08-18 | -76.38 |
| 2025-08-15 | -75.47 |
| 2025-08-14 | -75.13 |
| 2025-08-13 | -76.15 |
| 2025-08-12 | -76.83 |
| 2025-08-11 | -76.15 |
| 2025-08-08 | -76.15 |
| 2025-08-07 | -76.15 |
| 2025-08-06 | -76.38 |
| 2025-08-05 | -75.58 |
| 2025-08-04 | -75.58 |
| 2025-08-01 | -75.47 |
| 2025-07-31 | -75.58 |
| 2025-07-30 | -75.58 |
| 2025-07-29 | -75.24 |
| 2025-07-28 | -75.36 |
| 2025-07-25 | -75.13 |
| 2025-07-24 | -75.13 |
| 2025-07-23 | -75.13 |
| 2025-07-22 | -75.13 |
| 2025-07-21 | -74.45 |
| 2025-07-18 | -75.02 |
| 2025-07-17 | -75.70 |
| 2025-07-16 | -75.70 |
| 2025-07-15 | -75.58 |
| 2025-07-14 | -74.56 |
| 2025-07-11 | -74.79 |
| 2025-07-10 | -75.02 |
| 2025-07-09 | -75.24 |
| 2025-07-08 | -74.45 |
| 2025-07-07 | -75.13 |
| 2025-07-04 | -75.02 |
| 2025-07-03 | -75.02 |
| 2025-07-02 | -75.02 |
| 2025-06-30 | -74.11 |
| 2025-06-27 | -73.54 |
| 2025-06-26 | -73.43 |
| 2025-06-25 | -73.43 |
| 2025-06-24 | -73.54 |
| 2025-06-23 | -73.31 |
| 2025-06-20 | -73.31 |
| 2025-06-19 | -74.90 |
| 2025-06-18 | -74.00 |
| 2025-06-17 | -75.93 |
| 2025-06-16 | -74.45 |
| 2025-06-13 | -73.65 |
| 2025-06-12 | -75.47 |
| 2025-06-11 | -76.72 |
| 2025-06-10 | -76.72 |
| 2025-06-09 | -76.72 |
| 2025-06-06 | -76.72 |
| 2025-06-05 | -76.83 |
| 2025-06-04 | -77.40 |
| 2025-06-03 | -77.52 |
| 2025-06-02 | -77.86 |
| 2025-05-30 | -77.86 |
| 2025-05-29 | -77.86 |
| 2025-05-28 | -78.08 |
| 2025-05-27 | -78.31 |
| 2025-05-26 | -78.31 |
| 2025-05-23 | -77.52 |
| 2025-05-22 | -77.63 |
| 2025-05-21 | -78.76 |
| 2025-05-20 | -79.22 |
| 2025-05-19 | -77.06 |
| 2025-05-16 | -76.72 |
| 2025-05-15 | -76.83 |
| 2025-05-14 | -76.72 |
| 2025-05-13 | -76.72 |
| 2025-05-12 | -76.61 |
| 2025-05-09 | -76.49 |
| 2025-05-08 | -75.36 |
| 2025-05-07 | -74.79 |
| 2025-05-06 | -74.90 |
| 2025-05-02 | -74.56 |
| 2025-04-30 | -74.45 |
| 2025-04-29 | -74.45 |
| 2025-04-28 | -74.79 |
| 2025-04-25 | -75.02 |
| 2025-04-24 | -75.13 |
| 2025-04-23 | -75.24 |
| 2025-04-22 | -75.58 |
| 2025-04-17 | -76.04 |
| 2025-04-16 | -76.15 |
| 2025-04-15 | -76.49 |
| 2025-04-14 | -76.72 |
| 2025-04-11 | -77.06 |
| 2025-04-10 | -77.29 |
| 2025-04-09 | -77.52 |
| 2025-04-08 | -77.86 |
| 2025-04-07 | -78.65 |
| 2025-04-03 | -76.04 |
| 2025-04-02 | -76.04 |
| 2025-04-01 | -76.04 |
| 2025-03-31 | -76.49 |
| 2025-03-28 | -76.72 |
| 2025-03-27 | -76.27 |
| 2025-03-26 | -76.49 |
| 2025-03-25 | -76.04 |
| 2025-03-24 | -76.04 |
| 2025-03-21 | -76.27 |
| 2025-03-20 | -76.15 |
| 2025-03-19 | -76.15 |
| 2025-03-18 | -76.61 |
| 2025-03-17 | -77.52 |
| 2025-03-14 | -78.88 |
| 2025-03-13 | -78.31 |
| 2025-03-12 | -78.31 |
| 2025-03-11 | -78.31 |
| 2025-03-10 | -78.42 |
| 2025-03-07 | -78.76 |
| 2025-03-06 | -78.76 |
| 2025-03-05 | -79.11 |
| 2025-03-04 | -78.65 |
| 2025-03-03 | -78.65 |
| 2025-02-28 | -78.88 |
| 2025-02-27 | -77.63 |
| 2025-02-26 | -77.52 |
| 2025-02-25 | -78.42 |
| 2025-02-24 | -77.29 |
| 2025-02-21 | -77.52 |
| 2025-02-20 | -78.08 |
| 2025-02-19 | -77.97 |
| 2025-02-18 | -77.97 |
| 2025-02-17 | -77.74 |
| 2025-02-14 | -77.40 |
| 2025-02-13 | -76.49 |
| 2025-02-12 | -76.38 |
| 2025-02-11 | -77.29 |
| 2025-02-10 | -77.29 |
| 2025-02-07 | -77.29 |
| 2025-02-06 | -76.38 |
| 2025-02-05 | -76.38 |
| 2025-02-04 | -76.38 |
| 2025-02-03 | -76.38 |
| 2025-01-28 | -76.38 |
| 2025-01-27 | -76.38 |
| 2025-01-24 | -77.29 |
| 2025-01-23 | -77.29 |
| 2025-01-22 | -77.29 |
| 2025-01-21 | -77.29 |
| 2025-01-20 | -77.29 |
| 2025-01-17 | -77.06 |
| 2025-01-16 | -76.61 |
| 2025-01-15 | -76.72 |
| 2025-01-14 | -76.72 |
| 2025-01-13 | -76.72 |
| 2025-01-10 | -76.72 |
| 2025-01-09 | -76.49 |
| 2025-01-08 | -76.15 |
| 2025-01-07 | -76.15 |
| 2025-01-06 | -77.29 |
| 2025-01-03 | -74.56 |
| 2025-01-02 | -75.13 |
| 2024-12-31 | -75.13 |
| 2024-12-30 | -75.13 |
| 2024-12-27 | -75.13 |
| 2024-12-24 | -75.81 |
| 2024-12-23 | -76.49 |
| 2024-12-20 | -77.06 |
| 2024-12-19 | -74.56 |
| 2024-12-18 | -74.56 |
| 2024-12-17 | -75.02 |
| 2024-12-16 | -75.02 |
| 2024-12-13 | -75.02 |
| 2024-12-12 | -74.56 |
| 2024-12-11 | -73.77 |
| 2024-12-10 | -73.88 |
| 2024-12-09 | -74.56 |
| 2024-12-06 | -74.56 |
| 2024-12-05 | -75.02 |
| 2024-12-04 | -74.90 |
| 2024-12-03 | -74.34 |
| 2024-12-02 | -70.47 |
| 2024-11-29 | -70.47 |
| 2024-11-28 | -67.07 |
| 2024-11-27 | -67.07 |
| 2024-11-26 | -70.47 |
| 2024-11-25 | -67.64 |
| 2024-11-22 | -67.64 |
| 2024-11-21 | -70.47 |
| 2024-11-20 | -67.07 |
| 2024-11-19 | -67.07 |
| 2024-11-18 | -68.20 |
| 2024-11-15 | -65.93 |
| 2024-11-14 | -68.20 |
| 2024-11-13 | -65.93 |
| 2024-11-12 | -65.93 |
| 2024-11-11 | -67.64 |
| 2024-11-08 | -68.20 |
| 2024-11-07 | -68.20 |
| 2024-11-06 | -67.07 |
| 2024-11-05 | -66.50 |
| 2024-11-04 | -66.50 |
| 2024-11-01 | -65.93 |
| 2024-10-31 | -67.07 |
| 2024-10-30 | -66.50 |
| 2024-10-29 | -63.66 |
| 2024-10-28 | -62.53 |
| 2024-10-25 | -62.53 |
| 2024-10-24 | -63.09 |
| 2024-10-23 | -62.53 |
| 2024-10-22 | -62.53 |
| 2024-10-21 | -61.39 |
| 2024-10-18 | -61.39 |
| 2024-10-17 | -62.53 |
| 2024-10-16 | -61.39 |
| 2024-10-15 | -61.39 |
| 2024-10-14 | -60.82 |
| 2024-10-10 | -61.39 |
| 2024-10-09 | -61.39 |
| 2024-10-08 | -61.39 |
| 2024-10-07 | -58.55 |
| 2024-10-04 | -62.53 |
| 2024-10-03 | -62.53 |
| 2024-10-02 | -62.53 |
| 2024-09-30 | -65.36 |
| 2024-09-27 | -61.39 |
| 2024-09-26 | -57.42 |
| 2024-09-25 | -56.85 |
| 2024-09-24 | -56.85 |
| 2024-09-23 | -56.85 |
| 2024-09-20 | -56.85 |
| 2024-09-19 | -54.01 |
| 2024-09-17 | -56.28 |
| 2024-09-16 | -55.14 |
| 2024-09-13 | -56.85 |
| 2024-09-12 | -53.44 |
| 2024-09-11 | -54.01 |
| 2024-09-10 | -53.44 |
| 2024-09-09 | -53.44 |
| 2024-09-05 | -55.71 |
| 2024-09-04 | -55.71 |
| 2024-09-03 | -55.71 |
| 2024-09-02 | -55.71 |
| 2024-08-30 | -55.71 |
| 2024-08-29 | -55.14 |
| 2024-08-28 | -55.71 |
| 2024-08-27 | -56.28 |
| 2024-08-26 | -52.31 |
| 2024-08-23 | -52.31 |
| 2024-08-22 | -53.44 |
| 2024-08-21 | -54.01 |
| 2024-08-20 | -54.58 |
| 2024-08-19 | -53.44 |
| 2024-08-16 | -52.87 |
| 2024-08-15 | -52.87 |
| 2024-08-14 | -52.87 |
| 2024-08-13 | -52.87 |
| 2024-08-12 | -51.17 |
| 2024-08-09 | -50.60 |
| 2024-08-08 | -50.60 |
| 2024-08-07 | -51.74 |
| 2024-08-06 | -51.74 |
| 2024-08-05 | -50.60 |
| 2024-08-02 | -50.60 |
| 2024-08-01 | -50.60 |
| 2024-07-31 | -50.03 |
| 2024-07-30 | -44.36 |
| 2024-07-29 | -46.63 |
| 2024-07-26 | -55.71 |
| 2024-07-25 | -54.58 |
| 2024-07-24 | -55.14 |
| 2024-07-23 | -51.74 |
| 2024-07-22 | -50.60 |
| 2024-07-19 | -53.44 |
| 2024-07-18 | -53.44 |
| 2024-07-17 | -54.58 |
| 2024-07-16 | -54.58 |
| 2024-07-15 | -57.42 |
| 2024-07-12 | -56.85 |
| 2024-07-11 | -56.85 |
| 2024-07-10 | -55.71 |
| 2024-07-09 | -59.12 |
| 2024-07-08 | -54.01 |
| 2024-07-05 | -52.31 |
| 2024-07-04 | -55.71 |
| 2024-07-03 | -55.71 |
| 2024-07-02 | -55.71 |
| 2024-06-28 | -54.58 |
| 2024-06-27 | -54.58 |
| 2024-06-26 | -56.85 |
| 2024-06-25 | -56.85 |
| 2024-06-24 | -55.71 |
| 2024-06-21 | -51.17 |
| 2024-06-20 | -50.60 |
| 2024-06-19 | -51.17 |
| 2024-06-18 | -54.58 |
| 2024-06-17 | -50.60 |
| 2024-06-14 | -50.60 |
| 2024-06-13 | -52.31 |
| 2024-06-12 | -52.31 |
| 2024-06-11 | -50.60 |
| 2024-06-07 | -48.90 |
| 2024-06-06 | -48.90 |
| 2024-06-05 | -50.60 |
| 2024-06-04 | -51.17 |
| 2024-06-03 | -45.49 |
| 2024-05-31 | -43.22 |
| 2024-05-30 | -46.63 |
| 2024-05-29 | -46.63 |
| 2024-05-28 | -46.63 |
| 2024-05-27 | -46.63 |
| 2024-05-24 | -46.63 |
| 2024-05-23 | -46.06 |
| 2024-05-22 | -46.06 |
| 2024-05-21 | -46.06 |
| 2024-05-20 | -46.06 |
| 2024-05-17 | -45.49 |
| 2024-05-16 | -44.36 |
| 2024-05-14 | -43.79 |
| 2024-05-13 | -43.79 |
| 2024-05-10 | -46.63 |
| 2024-05-09 | -49.47 |
| 2024-05-08 | -42.09 |
| 2024-05-07 | -40.95 |
| 2024-05-06 | -42.09 |
| 2024-05-03 | -40.95 |
| 2024-05-02 | -40.95 |
| 2024-04-30 | -36.41 |
| 2024-04-29 | -40.95 |
| 2024-04-26 | -39.81 |
| 2024-04-25 | -39.81 |
| 2024-04-24 | -36.41 |
| 2024-04-23 | -38.68 |
| 2024-04-22 | -40.95 |
| 2024-04-19 | -43.79 |
| 2024-04-18 | -43.79 |
| 2024-04-17 | -43.22 |
| 2024-04-16 | -43.22 |
| 2024-04-15 | -43.22 |
| 2024-04-12 | -44.36 |
| 2024-04-11 | -38.68 |
| 2024-04-10 | -37.54 |
| 2024-04-09 | -37.54 |
| 2024-04-08 | -35.27 |
| 2024-04-05 | -36.41 |
| 2024-04-03 | -37.54 |
| 2024-04-02 | -36.41 |
| 2024-03-28 | -36.41 |
| 2024-03-27 | -36.41 |
| 2024-03-26 | -37.54 |
| 2024-03-25 | -37.54 |
| 2024-03-22 | -37.54 |
| 2024-03-21 | -36.41 |
| 2024-03-20 | -36.41 |
| 2024-03-19 | -34.14 |
| 2024-03-18 | -37.54 |
| 2024-03-15 | -36.41 |
| 2024-03-14 | -38.68 |
| 2024-03-13 | -35.27 |
| 2024-03-12 | -35.27 |
| 2024-03-11 | -39.81 |
| 2024-03-08 | -42.09 |
| 2024-03-07 | -42.09 |
| 2024-03-06 | -42.09 |
| 2024-03-05 | -42.09 |
| 2024-03-04 | -43.22 |
| 2024-03-01 | -43.22 |
| 2024-02-29 | -37.54 |
| 2024-02-28 | -33.00 |
| 2024-02-27 | -33.00 |
| 2024-02-26 | -34.14 |
| 2024-02-23 | -34.14 |
| 2024-02-22 | -34.14 |
| 2024-02-21 | -33.00 |
| 2024-02-20 | -40.95 |
| 2024-02-19 | -35.27 |
| 2024-02-16 | -35.27 |
| 2024-02-15 | -37.54 |
| 2024-02-14 | -37.54 |
| 2024-02-09 | -38.68 |
| 2024-02-08 | -37.54 |
| 2024-02-07 | -37.54 |
| 2024-02-06 | -37.54 |
| 2024-02-05 | -39.81 |
| 2024-02-02 | -39.81 |
| 2024-02-01 | -36.41 |
| 2024-01-31 | -37.54 |
| 2024-01-30 | -37.54 |
| 2024-01-29 | -37.54 |
| 2024-01-26 | -37.54 |
| 2024-01-25 | -38.68 |
| 2024-01-24 | -38.68 |
| 2024-01-23 | -37.54 |
| 2024-01-22 | -37.54 |
| 2024-01-19 | -37.54 |
| 2024-01-18 | -37.54 |
| 2024-01-17 | -34.14 |
| 2024-01-16 | -34.14 |
| 2024-01-15 | -36.41 |
| 2024-01-12 | -36.41 |
| 2024-01-11 | -29.59 |
| 2024-01-10 | -30.73 |
| 2024-01-09 | -30.73 |
| 2024-01-08 | -34.14 |
| 2024-01-05 | -27.32 |
| 2024-01-04 | -26.19 |
| 2024-01-03 | -26.19 |
| 2024-01-02 | -26.19 |
| 2023-12-29 | -26.19 |
| 2023-12-28 | -26.19 |
| 2023-12-27 | -31.86 |
| 2023-12-22 | -26.19 |
| 2023-12-21 | -26.19 |
| 2023-12-20 | -28.46 |
| 2023-12-19 | -28.46 |
| 2023-12-18 | -26.19 |
| 2023-12-15 | -26.19 |
| 2023-12-14 | -26.19 |
| 2023-12-13 | -27.32 |
| 2023-12-12 | -25.05 |
| 2023-12-11 | -25.05 |
| 2023-12-08 | -25.05 |
| 2023-12-07 | -26.19 |
| 2023-12-06 | -26.19 |
| 2023-12-05 | -26.19 |
| 2023-12-04 | -22.78 |
| 2023-12-01 | -21.64 |
| 2023-11-30 | -20.51 |
| 2023-11-29 | -20.51 |
| 2023-11-28 | -20.51 |
| 2023-11-27 | -20.51 |
| 2023-11-24 | -18.24 |
| 2023-11-23 | -18.24 |
| 2023-11-22 | -19.37 |
| 2023-11-21 | -18.24 |
| 2023-11-20 | -17.10 |
| 2023-11-17 | -17.10 |
| 2023-11-16 | -17.10 |
| 2023-11-15 | -19.37 |
| 2023-11-14 | -14.83 |
| 2023-11-13 | -14.83 |
| 2023-11-10 | -14.83 |
| 2023-11-09 | -17.10 |
| 2023-11-08 | -13.70 |
| 2023-11-07 | -9.15 |
| 2023-11-06 | -14.83 |
| 2023-11-03 | -14.83 |
| 2023-11-02 | -20.51 |
| 2023-11-01 | -21.64 |
| 2023-10-31 | -21.64 |
| 2023-10-30 | -20.51 |
| 2023-10-27 | -19.37 |
| 2023-10-26 | -19.37 |
| 2023-10-25 | -21.64 |
| 2023-10-24 | -19.37 |
| 2023-10-20 | -19.37 |
| 2023-10-19 | -26.19 |
| 2023-10-18 | -21.64 |
| 2023-10-17 | -21.64 |
| 2023-10-16 | -18.24 |
| 2023-10-13 | -20.51 |
| 2023-10-12 | -23.92 |
| 2023-10-11 | -22.78 |
| 2023-10-10 | -19.37 |
| 2023-10-09 | -18.24 |
| 2023-10-06 | -18.24 |
| 2023-10-05 | -18.24 |
| 2023-10-04 | -17.10 |
| 2023-10-03 | -17.10 |
| 2023-09-29 | -15.97 |
| 2023-09-28 | -18.24 |
| 2023-09-27 | -19.37 |
| 2023-09-26 | -19.37 |
| 2023-09-25 | -12.56 |
| 2023-09-22 | -12.56 |
| 2023-09-21 | -12.56 |
| 2023-09-20 | -12.56 |
| 2023-09-19 | -14.83 |
| 2023-09-18 | -18.24 |
| 2023-09-15 | -6.88 |
| 2023-09-14 | -6.88 |
| 2023-09-13 | -8.02 |
| 2023-09-12 | -8.02 |
| 2023-09-11 | -8.02 |
| 2023-09-07 | -8.02 |
| 2023-09-06 | -8.02 |
| 2023-09-05 | -8.02 |
| 2023-09-04 | -8.02 |
| 2023-08-31 | -8.02 |
| 2023-08-30 | -6.88 |
| 2023-08-29 | -9.15 |
| 2023-08-28 | -6.88 |
| 2023-08-25 | -8.02 |
| 2023-08-24 | -10.29 |
| 2023-08-23 | -9.15 |
| 2023-08-22 | -8.02 |
| 2023-08-21 | -8.02 |
| 2023-08-18 | -8.02 |
| 2023-08-17 | -8.02 |
| 2023-08-16 | -10.29 |
| 2023-08-15 | -8.02 |
| 2023-08-14 | -6.88 |
| 2023-08-11 | -9.15 |
| 2023-08-10 | -4.61 |
| 2023-08-09 | -5.75 |
| 2023-08-08 | -6.88 |
| 2023-08-07 | -6.88 |
| 2023-08-04 | -6.88 |
| 2023-08-03 | -6.88 |
| 2023-08-02 | -8.02 |
| 2023-08-01 | 2.20 |
| 2023-07-31 | -1.20 |
| 2023-07-28 | -1.20 |
| 2023-07-27 | -2.34 |
| 2023-07-26 | -3.48 |
| 2023-07-25 | -2.34 |
| 2023-07-24 | -2.34 |
| 2023-07-21 | -2.34 |
| 2023-07-20 | -3.48 |
| 2023-07-19 | -3.48 |
| 2023-07-18 | -3.48 |
| 2023-07-14 | -2.34 |
| 2023-07-13 | -2.34 |
| 2023-07-12 | -2.34 |
| 2023-07-11 | -2.34 |
| 2023-07-10 | -5.75 |
| 2023-07-07 | -2.34 |
| 2023-07-06 | -2.34 |
| 2023-07-05 | -2.34 |
| 2023-07-04 | -4.61 |
| 2023-07-03 | 1.07 |
| 2023-06-30 | 9.02 |
| 2023-06-29 | 13.56 |
| 2023-06-28 | 13.56 |
| 2023-06-27 | 13.56 |
| 2023-06-26 | 13.56 |
| 2023-06-23 | 13.56 |
| 2023-06-21 | 13.56 |
| 2023-06-20 | 13.56 |
| 2023-06-19 | 13.56 |
| 2023-06-16 | 15.83 |
| 2023-06-15 | 14.69 |
| 2023-06-14 | 11.29 |
| 2023-06-13 | 13.56 |
| 2023-06-12 | 13.56 |
| 2023-06-09 | 13.56 |
| 2023-06-08 | 14.69 |
| 2023-06-07 | 14.69 |
| 2023-06-06 | 13.56 |
| 2023-06-05 | 14.69 |
| 2023-06-02 | 14.69 |
| 2023-06-01 | 11.29 |
| 2023-05-31 | 11.29 |
| 2023-05-30 | 11.29 |
| 2023-05-29 | 10.15 |
| 2023-05-25 | 15.83 |
| 2023-05-24 | 16.97 |
| 2023-05-23 | 16.97 |
| 2023-05-22 | 14.69 |
| 2023-05-19 | 15.83 |
| 2023-05-18 | 16.97 |
| 2023-05-17 | 19.24 |
| 2023-05-16 | 16.97 |
| 2023-05-15 | 13.56 |
| 2023-05-12 | 19.24 |
| 2023-05-11 | 16.97 |
| 2023-05-10 | 16.97 |
| 2023-05-09 | 16.97 |
| 2023-05-08 | 16.97 |
| 2023-05-05 | 19.24 |
| 2023-05-04 | 16.97 |
| 2023-05-03 | 19.24 |
| 2023-05-02 | 18.10 |
| 2023-04-28 | 14.69 |
| 2023-04-27 | 15.83 |
| 2023-04-26 | 15.83 |
| 2023-04-25 | 15.83 |
| 2023-04-24 | 11.29 |
| 2023-04-21 | 13.56 |
| 2023-04-20 | 19.24 |
| 2023-04-19 | 19.24 |
| 2023-04-18 | 19.24 |
| 2023-04-17 | 19.24 |
| 2023-04-14 | 20.37 |
| 2023-04-13 | 16.97 |
| 2023-04-12 | 16.97 |
| 2023-04-11 | 15.83 |
| 2023-04-06 | 16.97 |
| 2023-04-04 | 16.97 |
| 2023-04-03 | 16.97 |
| 2023-03-31 | 19.24 |
| 2023-03-30 | 19.24 |
| 2023-03-29 | 19.24 |
| 2023-03-28 | 19.24 |
| 2023-03-27 | 19.24 |
| 2023-03-24 | 19.24 |
| 2023-03-23 | 19.24 |
| 2023-03-22 | 19.24 |
| 2023-03-21 | 16.97 |
| 2023-03-20 | 16.97 |
| 2023-03-17 | 16.97 |
| 2023-03-16 | 18.10 |
| 2023-03-15 | 18.10 |
| 2023-03-14 | 15.83 |
| 2023-03-13 | 20.37 |
| 2023-03-10 | 20.37 |
| 2023-03-09 | 15.83 |
| 2023-03-08 | 15.83 |
| 2023-03-07 | 15.83 |
| 2023-03-06 | 15.83 |
| 2023-03-03 | 14.69 |
| 2023-03-02 | 15.83 |
| 2023-03-01 | 14.69 |
| 2023-02-28 | 15.83 |
| 2023-02-27 | 13.56 |
| 2023-02-24 | 15.83 |
| 2023-02-23 | 15.83 |
| 2023-02-22 | 20.37 |
| 2023-02-21 | 19.24 |
| 2023-02-20 | 19.24 |
| 2023-02-17 | 19.24 |
| 2023-02-16 | 22.64 |
| 2023-02-15 | 22.64 |
| 2023-02-14 | 22.64 |
| 2023-02-13 | 20.37 |
| 2023-02-10 | 20.37 |
| 2023-02-09 | 21.51 |
| 2023-02-08 | 22.64 |
| 2023-02-07 | 21.51 |
| 2023-02-06 | 21.51 |
| 2023-02-03 | 22.64 |
| 2023-02-02 | 20.37 |
| 2023-02-01 | 20.37 |
| 2023-01-31 | 20.37 |
| 2023-01-30 | 20.37 |
| 2023-01-27 | 21.51 |
| 2023-01-26 | 20.37 |
| 2023-01-20 | 20.37 |
| 2023-01-19 | 19.24 |
| 2023-01-18 | 18.10 |
| 2023-01-17 | 18.10 |
| 2023-01-16 | 16.97 |
| 2023-01-13 | 15.83 |
| 2023-01-12 | 15.83 |
| 2023-01-11 | 12.42 |
| 2023-01-10 | 14.69 |
| 2023-01-09 | 14.69 |
| 2023-01-06 | 12.42 |
| 2023-01-05 | 12.42 |
| 2023-01-04 | 14.69 |
| 2023-01-03 | 12.42 |
| 2022-12-30 | 13.56 |
| 2022-12-29 | 13.56 |
| 2022-12-28 | 14.69 |
| 2022-12-23 | 14.69 |
| 2022-12-22 | 14.69 |
| 2022-12-21 | 13.56 |
| 2022-12-20 | 13.56 |
| 2022-12-19 | 14.69 |
| 2022-12-16 | 14.69 |
| 2022-12-15 | 14.69 |
| 2022-12-14 | 14.69 |
| 2022-12-13 | 14.69 |
| 2022-12-12 | 11.29 |
| 2022-12-09 | 12.42 |
| 2022-12-08 | 11.29 |
| 2022-12-07 | 11.29 |
| 2022-12-06 | 12.42 |
| 2022-12-05 | 12.42 |
| 2022-12-02 | 12.42 |
| 2022-12-01 | 12.42 |
| 2022-11-30 | 10.15 |
| 2022-11-29 | 12.42 |
| 2022-11-28 | 10.15 |
| 2022-11-25 | 15.83 |
| 2022-11-24 | 15.83 |
| 2022-11-23 | 15.83 |
| 2022-11-22 | 15.83 |
| 2022-11-21 | 15.83 |
| 2022-11-18 | 13.56 |
| 2022-11-17 | 13.56 |
| 2022-11-16 | 20.37 |
| 2022-11-15 | 16.97 |
| 2022-11-14 | 15.83 |
| 2022-11-11 | 12.42 |
| 2022-11-10 | 7.88 |
| 2022-11-09 | 7.88 |
| 2022-11-08 | 7.88 |
| 2022-11-07 | 7.88 |
| 2022-11-04 | 7.88 |
| 2022-11-03 | 5.61 |
| 2022-11-02 | 6.74 |
| 2022-11-01 | 6.74 |
| 2022-10-31 | 6.74 |
| 2022-10-28 | 7.88 |
| 2022-10-27 | 7.88 |
| 2022-10-26 | 7.88 |
| 2022-10-25 | 7.88 |
| 2022-10-24 | 6.74 |
| 2022-10-21 | 7.88 |
| 2022-10-20 | 7.88 |
| 2022-10-19 | 7.88 |
| 2022-10-18 | 7.88 |
| 2022-10-17 | 7.88 |
| 2022-10-14 | 7.88 |
| 2022-10-13 | 9.02 |
| 2022-10-12 | 9.02 |
| 2022-10-11 | 9.02 |
| 2022-10-10 | 9.02 |
| 2022-10-07 | 9.02 |
| 2022-10-06 | 9.02 |
| 2022-10-05 | 9.02 |
| 2022-10-03 | 9.02 |
| 2022-09-30 | 9.02 |
| 2022-09-29 | 7.88 |
| 2022-09-28 | 10.15 |
| 2022-09-27 | 11.29 |
| 2022-09-26 | 10.15 |
| 2022-09-23 | 10.15 |
| 2022-09-22 | 12.42 |
| 2022-09-21 | 13.56 |
| 2022-09-20 | 13.56 |
| 2022-09-19 | 13.56 |
| 2022-09-16 | 15.83 |
| 2022-09-15 | 14.69 |
| 2022-09-14 | 15.83 |
| 2022-09-13 | 15.83 |
| 2022-09-09 | 15.83 |
| 2022-09-08 | 15.83 |
| 2022-09-07 | 15.83 |
| 2022-09-06 | 15.83 |
| 2022-09-05 | 16.97 |
| 2022-09-02 | 16.97 |
| 2022-09-01 | 15.83 |
| 2022-08-31 | 15.83 |
| 2022-08-30 | 16.97 |
| 2022-08-29 | 16.97 |
| 2022-08-26 | 16.97 |
| 2022-08-25 | 16.97 |
| 2022-08-24 | 16.97 |
| 2022-08-23 | 16.97 |
| 2022-08-22 | 16.97 |
| 2022-08-19 | 18.10 |
| 2022-08-18 | 16.97 |
| 2022-08-17 | 16.97 |
| 2022-08-16 | 16.97 |
| 2022-08-15 | 16.97 |
| 2022-08-12 | 16.97 |
| 2022-08-11 | 16.97 |
| 2022-08-10 | 16.97 |
| 2022-08-09 | 16.97 |
| 2022-08-08 | 16.97 |
| 2022-08-05 | 18.10 |
| 2022-08-04 | 16.97 |
| 2022-08-03 | 15.83 |
| 2022-08-02 | 14.69 |
| 2022-08-01 | 15.83 |
| 2022-07-29 | 15.83 |
| 2022-07-28 | 15.83 |
| 2022-07-27 | 15.83 |
| 2022-07-26 | 15.83 |
| 2022-07-25 | 15.83 |
| 2022-07-22 | 15.83 |
| 2022-07-21 | 15.83 |
| 2022-07-20 | 15.83 |
| 2022-07-19 | 15.83 |
| 2022-07-18 | 16.97 |
| 2022-07-15 | 13.56 |
| 2022-07-14 | 16.97 |
| 2022-07-13 | 15.83 |
| 2022-07-12 | 15.83 |
| 2022-07-11 | 12.58 |
| 2022-07-08 | 17.99 |
| 2022-07-07 | 15.83 |
| 2022-07-06 | 16.91 |
| 2022-07-05 | 20.16 |
| 2022-07-04 | 13.66 |
| 2022-06-30 | 28.82 |
| 2022-06-29 | 27.74 |
| 2022-06-28 | 29.90 |
| 2022-06-27 | 28.82 |
| 2022-06-24 | 26.65 |
| 2022-06-23 | 24.49 |
| 2022-06-22 | 23.41 |
| 2022-06-21 | 25.57 |
| 2022-06-20 | 15.83 |
| 2022-06-17 | 8.25 |
| 2022-06-16 | 8.25 |
| 2022-06-15 | 8.25 |
| 2022-06-14 | 9.33 |
| 2022-06-13 | 10.42 |
| 2022-06-10 | 8.25 |
| 2022-06-09 | 8.25 |
| 2022-06-08 | 8.25 |
| 2022-06-07 | 8.25 |
| 2022-06-06 | 8.25 |
| 2022-06-02 | 8.25 |
| 2022-06-01 | 8.25 |
| 2022-05-31 | 9.33 |
| 2022-05-30 | 8.25 |
| 2022-05-27 | 10.42 |
| 2022-05-26 | 7.17 |
| 2022-05-25 | 7.17 |
| 2022-05-24 | 8.25 |
| 2022-05-23 | 7.17 |
| 2022-05-20 | 10.42 |
| 2022-05-19 | 10.42 |
| 2022-05-18 | 10.42 |
| 2022-05-17 | 10.42 |
| 2022-05-16 | 10.42 |
| 2022-05-13 | 11.50 |
| 2022-05-12 | 9.33 |
| 2022-05-11 | 11.50 |
| 2022-05-10 | 13.66 |
| 2022-05-06 | 12.58 |
| 2022-05-05 | 13.66 |
| 2022-05-04 | 11.50 |
| 2022-05-03 | 10.42 |
| 2022-04-29 | 12.58 |
| 2022-04-28 | 10.42 |
| 2022-04-27 | 10.42 |
| 2022-04-26 | 10.42 |
| 2022-04-25 | 10.42 |
| 2022-04-22 | 13.66 |
| 2022-04-21 | 9.33 |
| 2022-04-20 | 13.66 |
| 2022-04-19 | 11.50 |
| 2022-04-14 | 12.58 |
| 2022-04-13 | 11.50 |
| 2022-04-12 | 11.50 |
| 2022-04-11 | 9.33 |
| 2022-04-08 | 11.50 |
| 2022-04-07 | 11.50 |
| 2022-04-06 | 12.58 |
| 2022-04-04 | 10.42 |
| 2022-04-01 | 10.42 |
| 2022-03-31 | 11.50 |
| 2022-03-30 | 12.58 |
| 2022-03-29 | 11.50 |
| 2022-03-28 | 9.33 |
| 2022-03-25 | 11.50 |
| 2022-03-24 | 10.42 |
| 2022-03-23 | 13.66 |
| 2022-03-22 | 13.66 |
| 2022-03-21 | 10.42 |
| 2022-03-18 | 8.25 |
| 2022-03-17 | 8.25 |
| 2022-03-16 | 5.00 |
| 2022-03-15 | 1.76 |
| 2022-03-14 | 8.25 |
| 2022-03-11 | 12.58 |
| 2022-03-10 | 11.50 |
| 2022-03-09 | 11.50 |
| 2022-03-08 | 10.42 |
| 2022-03-07 | 13.66 |
| 2022-03-04 | 14.75 |
| 2022-03-03 | 14.75 |
| 2022-03-02 | 14.75 |
| 2022-03-01 | 14.75 |
| 2022-02-28 | 14.75 |
| 2022-02-25 | 14.75 |
| 2022-02-24 | 15.83 |
| 2022-02-23 | 14.75 |
| 2022-02-22 | 14.75 |
| 2022-02-21 | 14.75 |
| 2022-02-18 | 17.99 |
| 2022-02-17 | 17.99 |
| 2022-02-16 | 17.99 |
| 2022-02-15 | 19.08 |
| 2022-02-14 | 17.99 |
| 2022-02-11 | 19.08 |
| 2022-02-10 | 19.08 |
| 2022-02-09 | 19.08 |
| 2022-02-08 | 17.99 |
| 2022-02-07 | 19.08 |
| 2022-02-04 | 15.83 |
| 2022-01-31 | 19.08 |
| 2022-01-28 | 19.08 |
| 2022-01-27 | 19.08 |
| 2022-01-26 | 16.91 |
| 2022-01-25 | 16.91 |
| 2022-01-24 | 16.91 |
| 2022-01-21 | 22.32 |
| 2022-01-20 | 24.49 |
| 2022-01-19 | 24.49 |
| 2022-01-18 | 24.49 |
| 2022-01-17 | 24.49 |
| 2022-01-14 | 25.57 |
| 2022-01-13 | 25.57 |
| 2022-01-12 | 25.57 |
| 2022-01-11 | 24.49 |
| 2022-01-10 | 25.57 |
| 2022-01-07 | 25.57 |
| 2022-01-06 | 25.57 |
| 2022-01-05 | 24.49 |
| 2022-01-04 | 25.57 |
| 2022-01-03 | 25.57 |
| 2021-12-31 | 25.57 |
| 2021-12-30 | 25.57 |
| 2021-12-29 | 25.57 |
| 2021-12-28 | 25.57 |
| 2021-12-24 | 26.65 |
| 2021-12-23 | 25.57 |
| 2021-12-22 | 25.57 |
| 2021-12-21 | 25.57 |
| 2021-12-20 | 25.57 |
| 2021-12-17 | 26.65 |
| 2021-12-16 | 25.57 |
| 2021-12-15 | 26.65 |
| 2021-12-14 | 25.57 |
| 2021-12-13 | 27.74 |
| 2021-12-10 | 26.65 |
| 2021-12-09 | 27.65 |
| 2021-12-08 | 24.66 |
| 2021-12-07 | 24.66 |
| 2021-12-06 | 24.66 |
| 2021-12-03 | 23.66 |
| 2021-12-02 | 23.66 |
| 2021-12-01 | 25.66 |
| 2021-11-30 | 26.65 |
| 2021-11-29 | 25.66 |
| 2021-11-26 | 25.66 |
| 2021-11-25 | 24.66 |
| 2021-11-24 | 20.67 |
| 2021-11-23 | 20.67 |
| 2021-11-22 | 19.67 |
| 2021-11-19 | 16.68 |
| 2021-11-18 | 11.70 |
| 2021-11-17 | 13.69 |
| 2021-11-16 | 11.70 |
| 2021-11-15 | 9.70 |
| 2021-11-12 | 0.73 |
| 2021-11-11 | 0.73 |
| 2021-11-10 | 1.72 |
| 2021-11-09 | 1.72 |
| 2021-11-08 | 2.72 |
| 2021-11-05 | 2.72 |
| 2021-11-04 | 2.72 |
| 2021-11-03 | 1.72 |
| 2021-11-02 | 2.72 |
| 2021-11-01 | 1.72 |
| 2021-10-29 | 3.72 |
| 2021-10-28 | 2.72 |
| 2021-10-27 | 2.72 |
| 2021-10-26 | 2.72 |
| 2021-10-25 | 2.72 |
| 2021-10-22 | 2.72 |
| 2021-10-21 | 1.72 |
| 2021-10-20 | 1.72 |
| 2021-10-19 | 1.72 |
| 2021-10-18 | 1.72 |
| 2021-10-15 | 1.72 |
| 2021-10-12 | 1.72 |
| 2021-10-11 | 2.72 |
| 2021-10-08 | 2.72 |
| 2021-10-07 | 2.72 |
| 2021-10-06 | 0.73 |
| 2021-10-05 | 0.73 |
| 2021-10-04 | -1.27 |
| 2021-09-30 | 0.73 |
| 2021-09-29 | 2.72 |
| 2021-09-28 | 0.73 |
| 2021-09-27 | 2.72 |
| 2021-09-24 | 2.72 |
| 2021-09-23 | 2.72 |
| 2021-09-21 | 2.72 |
| 2021-09-20 | 2.72 |
| 2021-09-17 | 2.72 |
| 2021-09-16 | 1.72 |
| 2021-09-15 | 4.71 |
| 2021-09-14 | 4.71 |
| 2021-09-13 | 4.71 |
| 2021-09-10 | 1.72 |
| 2021-09-09 | 7.71 |
| 2021-09-08 | 6.71 |
| 2021-09-07 | 2.72 |
| 2021-09-06 | -2.27 |
| 2021-09-03 | -4.26 |
| 2021-09-02 | -5.26 |
| 2021-09-01 | -5.26 |
| 2021-08-31 | -7.25 |
| 2021-08-30 | -10.24 |
| 2021-08-27 | -9.25 |
| 2021-08-26 | -9.25 |
| 2021-08-25 | -7.25 |
| 2021-08-24 | -8.25 |
| 2021-08-23 | -7.25 |
| 2021-08-20 | -9.25 |
| 2021-08-19 | -9.25 |
| 2021-08-18 | -8.25 |
| 2021-08-17 | -8.25 |
| 2021-08-16 | -8.25 |
| 2021-08-13 | -7.25 |
| 2021-08-12 | -6.26 |
| 2021-08-11 | -8.25 |
| 2021-08-10 | -6.26 |
| 2021-08-09 | -6.26 |
| 2021-08-06 | -6.26 |
| 2021-08-05 | -6.26 |
| 2021-08-04 | -7.25 |
| 2021-08-03 | -7.25 |
| 2021-08-02 | -7.25 |
| 2021-07-30 | -8.25 |
| 2021-07-29 | -7.25 |
| 2021-07-28 | -10.24 |
| 2021-07-27 | -5.26 |
| 2021-07-26 | -5.26 |
| 2021-07-23 | -4.26 |
| 2021-07-22 | -4.26 |
| 2021-07-21 | -5.26 |
| 2021-07-20 | -5.26 |
| 2021-07-19 | -4.26 |
| 2021-07-16 | -5.26 |
| 2021-07-15 | -5.26 |
| 2021-07-14 | -9.25 |
| 2021-07-13 | -6.26 |
| 2021-07-12 | -5.26 |
| 2021-07-09 | -6.26 |
| 2021-07-08 | -7.25 |
| 2021-07-07 | -6.26 |
| 2021-07-06 | -6.26 |
| 2021-07-05 | -2.27 |
| 2021-07-02 | -2.27 |
| 2021-06-30 | -0.27 |
| 2021-06-29 | -0.27 |
| 2021-06-28 | -0.27 |
| 2021-06-25 | -0.27 |
| 2021-06-24 | -0.27 |
| 2021-06-23 | -0.27 |
| 2021-06-22 | -0.27 |
| 2021-06-21 | -0.27 |
| 2021-06-18 | -0.27 |
| 2021-06-17 | -0.27 |
| 2021-06-16 | -0.27 |
| 2021-06-15 | 1.72 |
| 2021-06-11 | 3.72 |
| 2021-06-10 | -1.27 |
| 2021-06-09 | -1.27 |
| 2021-06-08 | -0.27 |
| 2021-06-07 | -0.27 |
| 2021-06-04 | -0.27 |
| 2021-06-03 | -0.27 |
| 2021-06-02 | 0.73 |
| 2021-06-01 | 0.73 |
| 2021-05-31 | -0.27 |
| 2021-05-28 | 0.73 |
| 2021-05-27 | 0.73 |
| 2021-05-26 | 0.73 |
| 2021-05-25 | 0.73 |
| 2021-05-24 | -0.27 |
| 2021-05-21 | -2.27 |
| 2021-05-20 | 4.71 |
| 2021-05-18 | 4.71 |
| 2021-05-17 | 0.73 |
| 2021-05-14 | 5.71 |
| 2021-05-13 | -0.27 |
| 2021-05-12 | 1.72 |
| 2021-05-11 | 1.72 |
| 2021-05-10 | 1.72 |
| 2021-05-07 | 2.72 |
| 2021-05-06 | 5.71 |
| 2021-05-05 | 6.71 |
| 2021-05-04 | 6.71 |
| 2021-05-03 | 6.71 |
| 2021-04-30 | 7.71 |
| 2021-04-29 | 7.71 |
| 2021-04-28 | 7.71 |
| 2021-04-27 | 8.70 |
| 2021-04-26 | 9.70 |
| 2021-04-23 | 9.70 |
| 2021-04-22 | 11.70 |
| 2021-04-21 | 8.70 |
| 2021-04-20 | 8.70 |
| 2021-04-19 | 11.70 |
| 2021-04-16 | 10.70 |
| 2021-04-15 | 11.70 |
| 2021-04-14 | 12.69 |
| 2021-04-13 | 10.70 |
| 2021-04-12 | 14.69 |
| 2021-04-09 | 14.69 |
| 2021-04-08 | 13.69 |
| 2021-04-07 | 12.69 |
| 2021-04-01 | 14.69 |
| 2021-03-31 | 14.69 |
| 2021-03-30 | 15.68 |
| 2021-03-29 | 16.68 |
| 2021-03-26 | 16.68 |
| 2021-03-25 | 14.69 |
| 2021-03-24 | 14.69 |
| 2021-03-23 | 15.68 |
| 2021-03-22 | 16.68 |
| 2021-03-19 | 16.68 |
| 2021-03-18 | 16.68 |
| 2021-03-17 | 16.68 |
| 2021-03-16 | 16.68 |
| 2021-03-15 | 16.68 |
| 2021-03-12 | 17.68 |
| 2021-03-11 | 17.68 |
| 2021-03-10 | 17.68 |
| 2021-03-09 | 15.68 |
| 2021-03-08 | 16.68 |
| 2021-03-05 | 16.68 |
| 2021-03-04 | 17.68 |
| 2021-03-03 | 17.68 |
| 2021-03-02 | 18.68 |
| 2021-03-01 | 19.67 |
| 2021-02-26 | 18.68 |
| 2021-02-25 | 19.67 |
| 2021-02-24 | 18.68 |
| 2021-02-23 | 20.67 |
| 2021-02-22 | 19.67 |
| 2021-02-19 | 18.68 |
| 2021-02-18 | 16.68 |
| 2021-02-17 | 17.68 |
| 2021-02-16 | 18.68 |
| 2021-02-11 | 19.67 |
| 2021-02-10 | 18.68 |
| 2021-02-09 | 20.67 |
| 2021-02-08 | 19.67 |
| 2021-02-05 | 20.67 |
| 2021-02-04 | 18.68 |
| 2021-02-03 | 17.68 |
| 2021-02-02 | 16.68 |
| 2021-02-01 | 14.69 |
| 2021-01-29 | 13.69 |
| 2021-01-28 | 13.69 |
| 2021-01-27 | 11.70 |
| 2021-01-26 | 12.69 |
| 2021-01-25 | 7.71 |
| 2021-01-22 | -2.27 |
| 2021-01-21 | -13.24 |
| 2021-01-20 | -13.24 |
| 2021-01-19 | -22.21 |
| 2021-01-18 | -23.21 |
| 2021-01-15 | -23.21 |
| 2021-01-14 | -23.21 |
| 2021-01-13 | -23.21 |
| 2021-01-12 | -24.21 |
| 2021-01-11 | -23.21 |
| 2021-01-08 | -23.21 |
| 2021-01-07 | -23.21 |
| 2021-01-06 | -23.21 |
| 2021-01-05 | -23.21 |
| 2021-01-04 | -22.21 |
| 2020-12-31 | -23.21 |
| 2020-12-30 | -22.21 |
| 2020-12-29 | -23.21 |
| 2020-12-28 | -22.21 |
| 2020-12-24 | -23.21 |
| 2020-12-23 | -23.21 |
| 2020-12-22 | -23.21 |
| 2020-12-21 | -22.21 |
| 2020-12-18 | -22.21 |
| 2020-12-17 | -22.21 |
| 2020-12-16 | -24.21 |
| 2020-12-15 | -23.21 |
| 2020-12-14 | -22.21 |
| 2020-12-11 | -22.21 |
| 2020-12-10 | -22.21 |
| 2020-12-09 | -22.21 |
| 2020-12-08 | -22.21 |
| 2020-12-07 | -21.21 |
| 2020-12-04 | -20.22 |
| 2020-12-03 | -21.21 |
| 2020-12-02 | -21.21 |
| 2020-12-01 | -22.21 |
| 2020-11-30 | -22.21 |
| 2020-11-27 | -18.22 |
| 2020-11-26 | -17.23 |
| 2020-11-25 | -17.23 |
| 2020-11-24 | -17.23 |
| 2020-11-23 | -17.23 |
| 2020-11-20 | -16.23 |
| 2020-11-19 | -16.23 |
| 2020-11-18 | -16.23 |
| 2020-11-17 | -16.23 |
| 2020-11-16 | -16.23 |
| 2020-11-13 | -16.23 |
| 2020-11-12 | -16.23 |
| 2020-11-11 | -16.23 |
| 2020-11-10 | -16.23 |
| 2020-11-09 | -16.23 |
| 2020-11-06 | -15.23 |
| 2020-11-05 | -15.23 |
| 2020-11-04 | -15.23 |
| 2020-11-03 | -15.23 |
| 2020-11-02 | -16.23 |
| 2020-10-30 | -17.23 |
| 2020-10-29 | -17.23 |
| 2020-10-28 | -14.23 |
| 2020-10-27 | -15.23 |
| 2020-10-23 | -13.24 |
| 2020-10-22 | -13.24 |
| 2020-10-21 | -14.23 |
| 2020-10-20 | -14.23 |
| 2020-10-19 | -15.23 |
| 2020-10-16 | -15.23 |
| 2020-10-15 | -15.23 |
| 2020-10-14 | -13.24 |
| 2020-10-12 | -15.23 |
| 2020-10-09 | -15.23 |
| 2020-10-08 | -15.23 |
| 2020-10-07 | -15.23 |
| 2020-10-06 | -15.23 |
| 2020-10-05 | -15.23 |
| 2020-09-30 | -15.23 |
| 2020-09-29 | -17.23 |
| 2020-09-28 | -15.23 |
| 2020-09-25 | -18.22 |
| 2020-09-24 | -16.23 |
| 2020-09-23 | -15.23 |
| 2020-09-22 | -15.23 |
| 2020-09-21 | -14.23 |
| 2020-09-18 | -15.23 |
| 2020-09-17 | -15.23 |
| 2020-09-16 | -15.23 |
| 2020-09-15 | -12.24 |
| 2020-09-14 | -13.24 |
| 2020-09-11 | -13.24 |
| 2020-09-10 | -14.23 |
| 2020-09-09 | -14.23 |
| 2020-09-08 | -14.23 |
| 2020-09-07 | -14.23 |
| 2020-09-04 | -14.23 |
| 2020-09-03 | -13.24 |
| 2020-09-02 | -12.24 |
| 2020-09-01 | -13.24 |
| 2020-08-31 | -13.24 |
| 2020-08-28 | -14.23 |
| 2020-08-27 | -12.24 |
| 2020-08-26 | -15.23 |
| 2020-08-25 | -14.23 |
| 2020-08-24 | -13.24 |
| 2020-08-21 | -13.24 |
| 2020-08-20 | -14.23 |
| 2020-08-19 | -13.24 |
| 2020-08-18 | -14.23 |
| 2020-08-17 | -14.23 |
| 2020-08-14 | -14.23 |
| 2020-08-13 | -15.23 |
| 2020-08-12 | -14.23 |
| 2020-08-11 | -15.23 |
| 2020-08-10 | -14.23 |
| 2020-08-07 | -14.23 |
| 2020-08-06 | -15.23 |
| 2020-08-05 | -14.23 |
| 2020-08-04 | -14.23 |
| 2020-08-03 | -14.23 |
| 2020-07-31 | -13.24 |
| 2020-07-30 | -12.24 |
| 2020-07-29 | -12.24 |
| 2020-07-28 | -12.24 |
| 2020-07-27 | -13.24 |
| 2020-07-24 | -11.24 |
| 2020-07-23 | -10.24 |
| 2020-07-22 | -10.24 |
| 2020-07-21 | -10.24 |
| 2020-07-20 | -11.24 |
| 2020-07-17 | -10.24 |
| 2020-07-16 | -7.25 |
| 2020-07-15 | -9.25 |
| 2020-07-14 | -9.25 |
| 2020-07-13 | -8.30 |
| 2020-07-10 | -10.19 |
| 2020-07-09 | -9.25 |
| 2020-07-08 | -9.25 |
| 2020-07-07 | -9.25 |
| 2020-07-06 | -9.25 |
| 2020-07-03 | -9.25 |
| 2020-07-02 | -10.19 |
| 2020-06-30 | -12.08 |
| 2020-06-29 | -13.97 |
| 2020-06-26 | -16.81 |
| 2020-06-24 | -15.86 |
| 2020-06-23 | -15.86 |
| 2020-06-22 | -16.81 |
| 2020-06-19 | -14.92 |
| 2020-06-18 | -14.92 |
| 2020-06-17 | -13.97 |
| 2020-06-16 | -13.97 |
| 2020-06-15 | -13.97 |
| 2020-06-12 | -13.97 |
| 2020-06-11 | -13.03 |
| 2020-06-10 | -13.03 |
| 2020-06-09 | -11.14 |
| 2020-06-08 | -11.14 |
| 2020-06-05 | -13.97 |
| 2020-06-04 | -12.08 |
| 2020-06-03 | -13.97 |
| 2020-06-02 | -12.08 |
| 2020-06-01 | -13.03 |
| 2020-05-29 | -13.97 |
| 2020-05-28 | -13.03 |
| 2020-05-27 | -13.03 |
| 2020-05-26 | -11.14 |
| 2020-05-25 | -13.03 |
| 2020-05-22 | -10.19 |
| 2020-05-21 | -7.36 |
| 2020-05-20 | -5.47 |
| 2020-05-19 | -5.47 |
| 2020-05-18 | -8.30 |
| 2020-05-15 | -8.30 |
| 2020-05-14 | -8.30 |
| 2020-05-13 | -6.41 |
| 2020-05-12 | -6.41 |
| 2020-05-11 | -6.41 |
| 2020-05-08 | -12.08 |
| 2020-05-07 | -17.76 |
| 2020-05-06 | -17.76 |
| 2020-05-05 | -17.76 |
| 2020-05-04 | -20.59 |
| 2020-04-29 | -13.97 |
| 2020-04-28 | -13.03 |
| 2020-04-27 | -15.86 |
| 2020-04-24 | -17.76 |
| 2020-04-23 | -15.86 |
| 2020-04-22 | -18.70 |
| 2020-04-21 | -14.92 |
| 2020-04-20 | -14.92 |
| 2020-04-17 | -13.03 |
| 2020-04-16 | -14.92 |
| 2020-04-15 | -14.92 |
| 2020-04-14 | -13.03 |
| 2020-04-09 | -13.03 |
| 2020-04-08 | -13.03 |
| 2020-04-07 | -13.03 |
| 2020-04-06 | -14.92 |
| 2020-04-03 | -14.92 |
| 2020-04-02 | -14.92 |
| 2020-04-01 | -12.08 |
| 2020-03-31 | -14.92 |
| 2020-03-30 | -13.03 |
| 2020-03-27 | -12.08 |
| 2020-03-26 | -14.92 |
| 2020-03-25 | -14.92 |
| 2020-03-24 | -17.76 |
| 2020-03-23 | -15.86 |
| 2020-03-20 | -14.92 |
| 2020-03-19 | -15.86 |
| 2020-03-18 | -9.25 |
| 2020-03-17 | -6.41 |
| 2020-03-16 | -5.47 |
| 2020-03-13 | -5.47 |
| 2020-03-12 | -3.58 |
| 2020-03-11 | -2.63 |
| 2020-03-10 | -0.74 |
| 2020-03-09 | -1.68 |
| 2020-03-06 | 3.04 |
| 2020-03-05 | 3.04 |
| 2020-03-04 | 2.10 |
| 2020-03-03 | 3.99 |
| 2020-03-02 | 2.10 |
| 2020-02-28 | -0.74 |
| 2020-02-27 | 8.71 |
| 2020-02-26 | 3.04 |
| 2020-02-25 | 3.04 |
| 2020-02-24 | 3.99 |
| 2020-02-21 | 7.77 |
| 2020-02-20 | 6.82 |
| 2020-02-19 | 7.77 |
| 2020-02-18 | 5.88 |
| 2020-02-17 | 6.82 |
| 2020-02-14 | 6.82 |
| 2020-02-13 | 6.82 |
| 2020-02-12 | 6.82 |
| 2020-02-11 | 6.82 |
| 2020-02-10 | 6.82 |
| 2020-02-07 | 8.71 |
| 2020-02-06 | 7.77 |
| 2020-02-05 | 7.77 |
| 2020-02-04 | 9.66 |
| 2020-02-03 | 5.88 |
| 2020-01-31 | 5.88 |
| 2020-01-30 | 5.88 |
| 2020-01-29 | 7.77 |
| 2020-01-24 | 9.66 |
| 2020-01-23 | 9.66 |
| 2020-01-22 | 9.66 |
| 2020-01-21 | 9.66 |
| 2020-01-20 | 11.55 |
| 2020-01-17 | 11.55 |
| 2020-01-16 | 10.60 |
| 2020-01-15 | 11.55 |
| 2020-01-14 | 11.55 |
| 2020-01-13 | 11.55 |
| 2020-01-10 | 11.55 |
| 2020-01-09 | 12.50 |
| 2020-01-08 | 11.55 |
| 2020-01-07 | 12.50 |
| 2020-01-06 | 12.50 |
| 2020-01-03 | 12.50 |
| 2020-01-02 | 11.55 |
| 2019-12-31 | 13.44 |
| 2019-12-30 | 12.50 |
| 2019-12-27 | 13.44 |
| 2019-12-24 | 11.55 |
| 2019-12-23 | 11.55 |
| 2019-12-20 | 10.60 |
| 2019-12-19 | 10.60 |
| 2019-12-18 | 10.60 |
| 2019-12-17 | 10.60 |
| 2019-12-16 | 9.66 |
| 2019-12-13 | 8.71 |
| 2019-12-12 | 8.71 |
| 2019-12-11 | 7.77 |
| 2019-12-10 | 7.77 |
| 2019-12-09 | 8.69 |
| 2019-12-06 | 7.77 |
| 2019-12-05 | 7.77 |
| 2019-12-04 | 7.77 |
| 2019-12-03 | 8.69 |
| 2019-12-02 | 7.77 |
| 2019-11-29 | 8.69 |
| 2019-11-28 | 11.45 |
| 2019-11-27 | 12.37 |
| 2019-11-26 | 11.45 |
| 2019-11-25 | 11.45 |
| 2019-11-22 | 11.45 |
| 2019-11-21 | 12.37 |
| 2019-11-20 | 12.37 |
| 2019-11-19 | 15.14 |
| 2019-11-18 | 11.45 |
| 2019-11-15 | 10.53 |
| 2019-11-14 | 10.53 |
| 2019-11-13 | 12.37 |
| 2019-11-12 | 12.37 |
| 2019-11-11 | 12.37 |
| 2019-11-08 | 28.95 |
| 2019-11-07 | 28.95 |
| 2019-11-06 | 28.95 |
| 2019-11-05 | 28.03 |
| 2019-11-04 | 32.64 |
| 2019-11-01 | 28.95 |
| 2019-10-31 | 35.40 |
| 2019-10-30 | 28.95 |
| 2019-10-29 | 28.95 |
| 2019-10-28 | 28.95 |
| 2019-10-25 | 30.80 |
| 2019-10-24 | 28.95 |
| 2019-10-23 | 26.19 |
| 2019-10-22 | 26.19 |
| 2019-10-21 | 26.19 |
| 2019-10-18 | 27.11 |
| 2019-10-17 | 28.95 |
| 2019-10-16 | 28.95 |
| 2019-10-15 | 28.95 |
| 2019-10-14 | 28.95 |
| 2019-10-11 | 31.72 |
| 2019-10-10 | 30.80 |
| 2019-10-09 | 30.80 |
| 2019-10-08 | 32.64 |
| 2019-10-04 | 31.72 |
| 2019-10-03 | 35.40 |
| 2019-10-02 | 33.56 |
| 2019-09-30 | 33.56 |
| 2019-09-27 | 33.56 |
| 2019-09-26 | 35.40 |
| 2019-09-25 | 33.56 |
| 2019-09-24 | 33.56 |
| 2019-09-23 | 32.64 |
| 2019-09-20 | 32.64 |
| 2019-09-19 | 29.88 |
| 2019-09-18 | 32.64 |
| 2019-09-17 | 32.64 |
| 2019-09-16 | 32.64 |
| 2019-09-13 | 31.72 |
| 2019-09-12 | 28.95 |
| 2019-09-11 | 28.03 |
| 2019-09-10 | 26.19 |
| 2019-09-09 | 25.27 |
| 2019-09-06 | 22.51 |
| 2019-09-05 | 24.35 |
| 2019-09-04 | 20.66 |
| 2019-09-03 | 14.22 |
| 2019-09-02 | 14.22 |
| 2019-08-30 | 14.22 |
| 2019-08-29 | 14.22 |
| 2019-08-28 | 16.06 |
| 2019-08-27 | 16.06 |
| 2019-08-26 | 13.30 |
| 2019-08-23 | 13.30 |
| 2019-08-22 | 14.22 |
| 2019-08-21 | 13.30 |
| 2019-08-20 | 15.14 |
| 2019-08-19 | 15.14 |
| 2019-08-16 | 11.45 |
| 2019-08-15 | 9.61 |
| 2019-08-14 | 16.98 |
| 2019-08-13 | 16.98 |
| 2019-08-12 | 25.27 |
| 2019-08-09 | 30.80 |
| 2019-08-08 | 32.64 |
| 2019-08-07 | 28.03 |
| 2019-08-06 | 20.66 |
| 2019-08-05 | 34.48 |
| 2019-08-02 | 39.09 |
| 2019-08-01 | 43.69 |
| 2019-07-31 | 47.38 |
| 2019-07-30 | 49.22 |
| 2019-07-29 | 48.30 |
| 2019-07-26 | 50.14 |
| 2019-07-25 | 49.22 |
| 2019-07-24 | 50.14 |
| 2019-07-23 | 52.90 |
| 2019-07-22 | 51.98 |
| 2019-07-19 | 52.90 |
| 2019-07-18 | 54.74 |
| 2019-07-17 | 54.74 |
| 2019-07-16 | 54.74 |
| 2019-07-15 | 55.67 |
| 2019-07-12 | 57.39 |
| 2019-07-11 | 56.53 |
| 2019-07-10 | 55.67 |
| 2019-07-09 | 55.67 |
| 2019-07-08 | 56.53 |
| 2019-07-05 | 56.53 |
| 2019-07-04 | 57.39 |
| 2019-07-03 | 56.53 |
| 2019-07-02 | 56.53 |
| 2019-06-28 | 58.25 |
| 2019-06-27 | 55.67 |
| 2019-06-26 | 47.93 |
| 2019-06-25 | 46.21 |
| 2019-06-24 | 47.07 |
| 2019-06-21 | 47.07 |
| 2019-06-20 | 47.07 |
| 2019-06-19 | 45.35 |
| 2019-06-18 | 43.63 |
| 2019-06-17 | 44.49 |
| 2019-06-14 | 50.51 |
| 2019-06-13 | 53.09 |
| 2019-06-12 | 55.67 |
| 2019-06-11 | 55.67 |
| 2019-06-10 | 55.67 |
| 2019-06-06 | 54.81 |
| 2019-06-05 | 53.09 |
| 2019-06-04 | 54.81 |
| 2019-06-03 | 54.81 |
| 2019-05-31 | 55.67 |
| 2019-05-30 | 57.39 |
| 2019-05-29 | 58.25 |
| 2019-05-28 | 59.11 |
| 2019-05-27 | 57.39 |
| 2019-05-24 | 59.97 |
| 2019-05-23 | 59.11 |
| 2019-05-22 | 59.11 |
| 2019-05-21 | 59.11 |
| 2019-05-20 | 59.11 |
| 2019-05-17 | 59.11 |
| 2019-05-16 | 59.97 |
| 2019-05-15 | 59.11 |
| 2019-05-14 | 59.11 |
| 2019-05-10 | 59.97 |
| 2019-05-09 | 59.11 |
| 2019-05-08 | 58.25 |
| 2019-05-07 | 62.55 |
| 2019-05-06 | 62.55 |
| 2019-05-03 | 65.99 |
| 2019-05-02 | 66.85 |
| 2019-04-30 | 65.99 |
| 2019-04-29 | 65.99 |
| 2019-04-26 | 67.71 |
| 2019-04-25 | 67.71 |
| 2019-04-24 | 67.71 |
| 2019-04-23 | 66.85 |
| 2019-04-18 | 68.57 |
| 2019-04-17 | 70.29 |
| 2019-04-16 | 68.57 |
| 2019-04-15 | 69.43 |
| 2019-04-12 | 69.43 |
| 2019-04-11 | 70.29 |
| 2019-04-10 | 70.29 |
| 2019-04-09 | 70.29 |
| 2019-04-08 | 70.29 |
| 2019-04-04 | 71.15 |
| 2019-04-03 | 71.15 |
| 2019-04-02 | 71.15 |
| 2019-04-01 | 72.87 |
| 2019-03-29 | 71.15 |
| 2019-03-28 | 70.29 |
| 2019-03-27 | 70.29 |
| 2019-03-26 | 70.29 |
| 2019-03-25 | 70.29 |
| 2019-03-22 | 71.15 |
| 2019-03-21 | 72.01 |
| 2019-03-20 | 72.01 |
| 2019-03-19 | 72.87 |
| 2019-03-18 | 74.59 |
| 2019-03-15 | 74.59 |
| 2019-03-14 | 75.45 |
| 2019-03-13 | 75.45 |
| 2019-03-12 | 76.31 |
| 2019-03-11 | 76.31 |
| 2019-03-08 | 77.17 |
| 2019-03-07 | 78.89 |
| 2019-03-06 | 80.61 |
| 2019-03-05 | 80.61 |
| 2019-03-04 | 80.61 |
| 2019-03-01 | 80.61 |
| 2019-02-28 | 80.61 |
| 2019-02-27 | 80.61 |
| 2019-02-26 | 80.61 |
| 2019-02-25 | 81.47 |
| 2019-02-22 | 83.19 |
| 2019-02-21 | 84.05 |
| 2019-02-20 | 82.33 |
| 2019-02-19 | 83.19 |
| 2019-02-18 | 83.19 |
| 2019-02-15 | 84.05 |
| 2019-02-14 | 84.05 |
| 2019-02-13 | 84.05 |
| 2019-02-12 | 84.05 |
| 2019-02-11 | 82.33 |
| 2019-02-08 | 82.33 |
| 2019-02-04 | 81.47 |
| 2019-02-01 | 80.61 |
| 2019-01-31 | 80.61 |
| 2019-01-30 | 80.61 |
| 2019-01-29 | 79.75 |
| 2019-01-28 | 79.75 |
| 2019-01-25 | 80.61 |
| 2019-01-24 | 80.61 |
| 2019-01-23 | 78.03 |
| 2019-01-22 | 80.61 |
| 2019-01-21 | 80.61 |
| 2019-01-18 | 81.47 |
| 2019-01-17 | 80.61 |
| 2019-01-16 | 80.61 |
| 2019-01-15 | 80.61 |
| 2019-01-14 | 78.89 |
| 2019-01-11 | 80.61 |
| 2019-01-10 | 79.75 |
| 2019-01-09 | 79.75 |
| 2019-01-08 | 79.75 |
| 2019-01-07 | 79.75 |
| 2019-01-04 | 79.75 |
| 2019-01-03 | 79.75 |
| 2019-01-02 | 80.61 |
| 2018-12-31 | 84.05 |
| 2018-12-28 | 84.05 |
| 2018-12-27 | 84.91 |
| 2018-12-24 | 85.77 |
| 2018-12-21 | 85.77 |
| 2018-12-20 | 84.05 |
| 2018-12-19 | 86.63 |
| 2018-12-18 | 87.49 |
| 2018-12-17 | 88.35 |
| 2018-12-14 | 89.21 |
| 2018-12-13 | 90.03 |
| 2018-12-12 | 88.38 |
| 2018-12-11 | 89.21 |
| 2018-12-10 | 87.56 |
| 2018-12-07 | 90.03 |
| 2018-12-06 | 90.03 |
| 2018-12-05 | 92.50 |
| 2018-12-04 | 93.32 |
| 2018-12-03 | 92.50 |
| 2018-11-30 | 91.68 |
| 2018-11-29 | 90.03 |
| 2018-11-28 | 91.68 |
| 2018-11-27 | 91.68 |
| 2018-11-26 | 92.50 |
| 2018-11-23 | 90.85 |
| 2018-11-22 | 90.85 |
| 2018-11-21 | 91.68 |
| 2018-11-20 | 90.85 |
| 2018-11-19 | 92.50 |
| 2018-11-16 | 90.85 |
| 2018-11-15 | 89.21 |
| 2018-11-14 | 89.21 |
| 2018-11-13 | 90.03 |
| 2018-11-12 | 91.68 |
| 2018-11-09 | 92.50 |
| 2018-11-08 | 93.32 |
| 2018-11-07 | 93.32 |
| 2018-11-06 | 88.38 |
| 2018-11-05 | 86.74 |
| 2018-11-02 | 88.38 |
| 2018-11-01 | 86.74 |
| 2018-10-31 | 84.27 |
| 2018-10-30 | 87.56 |
| 2018-10-29 | 86.74 |
| 2018-10-26 | 85.92 |
| 2018-10-25 | 85.92 |
| 2018-10-24 | 87.56 |
| 2018-10-23 | 87.56 |
| 2018-10-22 | 88.38 |
| 2018-10-19 | 87.56 |
| 2018-10-18 | 87.56 |
| 2018-10-16 | 87.56 |
| 2018-10-15 | 88.38 |
| 2018-10-12 | 88.38 |
| 2018-10-11 | 89.21 |
| 2018-10-10 | 90.85 |
| 2018-10-09 | 90.03 |
| 2018-10-08 | 90.85 |
| 2018-10-05 | 93.32 |
| 2018-10-04 | 92.50 |
| 2018-10-03 | 92.50 |
| 2018-10-02 | 92.50 |
| 2018-09-28 | 93.32 |
| 2018-09-27 | 93.32 |
| 2018-09-26 | 93.32 |
| 2018-09-24 | 93.32 |
| 2018-09-21 | 93.32 |
| 2018-09-20 | 94.97 |
| 2018-09-19 | 92.50 |
| 2018-09-18 | 85.09 |
| 2018-09-17 | 82.63 |
| 2018-09-14 | 83.45 |
| 2018-09-13 | 84.27 |
| 2018-09-12 | 83.45 |
| 2018-09-11 | 84.27 |
| 2018-09-10 | 84.27 |
| 2018-09-07 | 84.27 |
| 2018-09-06 | 84.27 |
| 2018-09-05 | 84.27 |
| 2018-09-04 | 84.27 |
| 2018-09-03 | 82.63 |
| 2018-08-31 | 85.92 |
| 2018-08-30 | 85.92 |
| 2018-08-29 | 86.74 |
| 2018-08-28 | 86.74 |
| 2018-08-27 | 87.56 |
| 2018-08-24 | 86.74 |
| 2018-08-23 | 89.21 |
| 2018-08-22 | 85.92 |
| 2018-08-21 | 87.56 |
| 2018-08-20 | 87.56 |
| 2018-08-17 | 85.92 |
| 2018-08-16 | 88.38 |
| 2018-08-15 | 90.03 |
| 2018-08-14 | 92.50 |
| 2018-08-13 | 95.79 |
| 2018-08-10 | 96.61 |
| 2018-08-09 | 96.61 |
| 2018-08-08 | 96.61 |
| 2018-08-07 | 96.61 |
| 2018-08-06 | 94.97 |
| 2018-08-03 | 95.79 |
| 2018-08-02 | 97.43 |
| 2018-08-01 | 99.90 |
| 2018-07-31 | 100.72 |
| 2018-07-30 | 100.72 |
| 2018-07-27 | 96.61 |
| 2018-07-26 | 93.32 |
| 2018-07-25 | 95.79 |
| 2018-07-24 | 94.97 |
| 2018-07-23 | 93.32 |
| 2018-07-20 | 93.32 |
| 2018-07-19 | 94.14 |
| 2018-07-18 | 95.79 |
| 2018-07-17 | 97.43 |
| 2018-07-16 | 99.08 |
| 2018-07-13 | 98.30 |
| 2018-07-12 | 98.30 |
| 2018-07-11 | 98.30 |
| 2018-07-10 | 99.86 |
| 2018-07-09 | 97.51 |
| 2018-07-06 | 96.73 |
| 2018-07-05 | 97.51 |
| 2018-07-04 | 101.43 |
| 2018-07-03 | 99.86 |
| 2018-06-29 | 103.00 |
| 2018-06-28 | 101.43 |
| 2018-06-27 | 104.57 |
| 2018-06-26 | 103.78 |
| 2018-06-25 | 105.35 |
| 2018-06-22 | 105.35 |
| 2018-06-21 | 108.48 |
| 2018-06-20 | 110.84 |
| 2018-06-19 | 111.62 |
| 2018-06-15 | 112.40 |
| 2018-06-14 | 113.97 |
| 2018-06-13 | 115.54 |
| 2018-06-12 | 117.11 |
| 2018-06-11 | 114.75 |
| 2018-06-08 | 115.54 |
| 2018-06-07 | 117.11 |
| 2018-06-06 | 117.89 |
| 2018-06-05 | 118.67 |
| 2018-06-04 | 120.24 |
| 2018-06-01 | 122.59 |
| 2018-05-31 | 115.54 |
| 2018-05-30 | 125.73 |
| 2018-05-29 | 126.51 |
| 2018-05-28 | 127.29 |
| 2018-05-25 | 127.29 |
| 2018-05-24 | 127.29 |
| 2018-05-23 | 127.29 |
| 2018-05-21 | 127.29 |
| 2018-05-18 | 127.29 |
| 2018-05-17 | 127.29 |
| 2018-05-16 | 127.29 |
| 2018-05-15 | 127.29 |
| 2018-05-14 | 124.94 |
| 2018-05-11 | 123.38 |
| 2018-05-10 | 121.81 |
| 2018-05-09 | 121.81 |
| 2018-05-08 | 120.24 |
| 2018-05-07 | 121.02 |
| 2018-05-04 | 117.11 |
| 2018-05-03 | 117.11 |
| 2018-05-02 | 117.11 |
| 2018-04-30 | 117.11 |
| 2018-04-27 | 117.11 |
| 2018-04-26 | 117.89 |
| 2018-04-25 | 118.67 |
| 2018-04-24 | 117.11 |
| 2018-04-23 | 119.46 |
| 2018-04-20 | 120.24 |
| 2018-04-19 | 120.24 |
| 2018-04-18 | 113.97 |
| 2018-04-17 | 115.54 |
| 2018-04-16 | 117.11 |
| 2018-04-13 | 116.32 |
| 2018-04-12 | 116.32 |
| 2018-04-11 | 114.75 |
| 2018-04-10 | 113.19 |
| 2018-04-09 | 111.62 |
| 2018-04-06 | 105.35 |
| 2018-04-04 | 101.43 |
| 2018-04-03 | 99.86 |
| 2018-03-29 | 101.43 |
| 2018-03-28 | 102.21 |
| 2018-03-27 | 102.21 |
| 2018-03-26 | 99.86 |
| 2018-03-23 | 99.08 |
| 2018-03-22 | 101.43 |
| 2018-03-21 | 103.00 |
| 2018-03-20 | 103.00 |
| 2018-03-19 | 103.00 |
| 2018-03-16 | 103.78 |
| 2018-03-15 | 103.78 |
| 2018-03-14 | 103.78 |
| 2018-03-13 | 103.78 |
| 2018-03-12 | 103.78 |
| 2018-03-09 | 103.78 |
| 2018-03-08 | 103.78 |
| 2018-03-07 | 103.00 |
| 2018-03-06 | 103.78 |
| 2018-03-05 | 101.43 |
| 2018-03-02 | 103.78 |
| 2018-03-01 | 104.57 |
| 2018-02-28 | 104.57 |
| 2018-02-27 | 106.92 |
| 2018-02-26 | 106.13 |
| 2018-02-23 | 107.70 |
| 2018-02-22 | 107.70 |
| 2018-02-21 | 109.27 |
| 2018-02-20 | 103.78 |
| 2018-02-15 | 105.35 |
| 2018-02-14 | 103.00 |
| 2018-02-13 | 102.21 |
| 2018-02-12 | 99.86 |
| 2018-02-09 | 103.00 |
| 2018-02-08 | 106.13 |
| 2018-02-07 | 103.78 |
| 2018-02-06 | 103.00 |
| 2018-02-05 | 109.27 |
| 2018-02-02 | 110.84 |
| 2018-02-01 | 113.97 |
| 2018-01-31 | 114.75 |
| 2018-01-30 | 114.75 |
| 2018-01-29 | 115.54 |
| 2018-01-26 | 114.75 |
| 2018-01-25 | 111.62 |
| 2018-01-24 | 113.19 |
| 2018-01-23 | 113.19 |
| 2018-01-22 | 114.75 |
| 2018-01-19 | 116.32 |
| 2018-01-18 | 117.11 |
| 2018-01-17 | 117.89 |
| 2018-01-16 | 113.19 |
| 2018-01-15 | 111.62 |
| 2018-01-12 | 112.40 |
| 2018-01-11 | 110.05 |
| 2018-01-10 | 113.19 |
| 2018-01-09 | 112.40 |
| 2018-01-08 | 112.40 |
| 2018-01-05 | 113.19 |
| 2018-01-04 | 113.19 |
| 2018-01-03 | 114.75 |
| 2018-01-02 | 114.75 |
| 2017-12-29 | 115.54 |
| 2017-12-28 | 117.11 |
| 2017-12-27 | 116.32 |
| 2017-12-22 | 115.54 |
| 2017-12-21 | 115.54 |
| 2017-12-20 | 115.54 |
| 2017-12-19 | 115.54 |
| 2017-12-18 | 113.97 |
| 2017-12-15 | 115.54 |
| 2017-12-14 | 117.89 |
| 2017-12-13 | 117.89 |
| 2017-12-12 | 117.89 |
| 2017-12-11 | 118.67 |
| 2017-12-08 | 119.46 |
| 2017-12-07 | 116.43 |
| 2017-12-06 | 117.94 |
| 2017-12-05 | 119.46 |
| 2017-12-04 | 119.46 |
| 2017-12-01 | 119.46 |
| 2017-11-30 | 119.46 |
| 2017-11-29 | 120.21 |
| 2017-11-28 | 117.94 |
| 2017-11-27 | 116.43 |
| 2017-11-24 | 118.70 |
| 2017-11-23 | 120.21 |
| 2017-11-22 | 117.94 |
| 2017-11-21 | 117.94 |
| 2017-11-20 | 117.19 |
| 2017-11-17 | 117.94 |
| 2017-11-16 | 117.19 |
| 2017-11-15 | 117.94 |
| 2017-11-14 | 119.46 |
| 2017-11-13 | 119.46 |
| 2017-11-10 | 119.46 |
| 2017-11-09 | 120.21 |
| 2017-11-08 | 117.94 |
| 2017-11-07 | 117.94 |
| 2017-11-06 | 117.94 |
| 2017-11-03 | 120.21 |
| 2017-11-02 | 119.46 |
| 2017-11-01 | 119.46 |
| 2017-10-31 | 119.46 |
| 2017-10-30 | 119.46 |
| 2017-10-27 | 120.97 |
| 2017-10-26 | 118.70 |
| 2017-10-25 | 119.46 |
| 2017-10-24 | 119.46 |
| 2017-10-23 | 119.46 |
| 2017-10-20 | 122.48 |
| 2017-10-19 | 121.73 |
| 2017-10-18 | 123.24 |
| 2017-10-17 | 124.00 |
| 2017-10-16 | 124.00 |
| 2017-10-13 | 123.24 |
| 2017-10-12 | 124.00 |
| 2017-10-11 | 124.00 |
| 2017-10-10 | 124.00 |
| 2017-10-09 | 122.48 |
| 2017-10-06 | 122.48 |
| 2017-10-04 | 124.00 |
| 2017-10-03 | 122.48 |
| 2017-09-29 | 121.73 |
| 2017-09-28 | 120.97 |
| 2017-09-27 | 120.97 |
| 2017-09-26 | 120.21 |
| 2017-09-25 | 120.21 |
| 2017-09-22 | 122.48 |
| 2017-09-21 | 124.00 |
| 2017-09-20 | 122.48 |
| 2017-09-19 | 120.97 |
| 2017-09-18 | 120.97 |
| 2017-09-15 | 120.21 |
| 2017-09-14 | 119.46 |
| 2017-09-13 | 119.46 |
| 2017-09-12 | 120.21 |
| 2017-09-11 | 121.73 |
| 2017-09-08 | 120.97 |
| 2017-09-07 | 120.97 |
| 2017-09-06 | 120.21 |
| 2017-09-05 | 121.73 |
| 2017-09-04 | 121.73 |
| 2017-09-01 | 122.48 |
| 2017-08-31 | 120.97 |
| 2017-08-30 | 121.73 |
| 2017-08-29 | 122.48 |
| 2017-08-28 | 124.00 |
| 2017-08-25 | 124.75 |
| 2017-08-24 | 124.75 |
| 2017-08-22 | 121.73 |
| 2017-08-21 | 120.97 |
| 2017-08-18 | 120.97 |
| 2017-08-17 | 120.97 |
| 2017-08-16 | 122.42 |
| 2017-08-15 | 121.70 |
| 2017-08-14 | 123.15 |
| 2017-08-11 | 120.24 |
| 2017-08-10 | 123.15 |
| 2017-08-09 | 123.15 |
| 2017-08-08 | 123.15 |
| 2017-08-07 | 122.42 |
| 2017-08-04 | 123.88 |
| 2017-08-03 | 123.88 |
| 2017-08-02 | 123.15 |
| 2017-08-01 | 123.88 |
| 2017-07-31 | 121.70 |
| 2017-07-28 | 123.88 |
| 2017-07-27 | 123.88 |
| 2017-07-26 | 122.42 |
| 2017-07-25 | 120.97 |
| 2017-07-24 | 121.70 |
| 2017-07-21 | 120.97 |
| 2017-07-20 | 122.42 |
| 2017-07-19 | 122.42 |
| 2017-07-18 | 123.15 |
| 2017-07-17 | 123.88 |
| 2017-07-14 | 122.42 |
| 2017-07-13 | 123.15 |
| 2017-07-12 | 124.60 |
| 2017-07-11 | 122.42 |
| 2017-07-10 | 121.70 |
| 2017-07-07 | 122.42 |
| 2017-07-06 | 125.33 |
| 2017-07-05 | 126.79 |
| 2017-07-04 | 126.79 |
| 2017-07-03 | 125.33 |
| 2017-06-30 | 126.06 |
| 2017-06-29 | 124.60 |
| 2017-06-28 | 123.88 |
| 2017-06-27 | 125.33 |
| 2017-06-26 | 126.79 |
| 2017-06-23 | 126.06 |
| 2017-06-22 | 127.51 |
| 2017-06-21 | 127.51 |
| 2017-06-20 | 127.51 |
| 2017-06-19 | 126.79 |
| 2017-06-16 | 126.06 |
| 2017-06-15 | 126.79 |
| 2017-06-14 | 125.33 |
| 2017-06-13 | 125.33 |
| 2017-06-12 | 125.33 |
| 2017-06-09 | 127.51 |
| 2017-06-08 | 127.51 |
| 2017-06-07 | 126.06 |
| 2017-06-06 | 126.79 |
| 2017-06-05 | 124.60 |
| 2017-06-02 | 126.06 |
| 2017-06-01 | 126.06 |
| 2017-05-31 | 124.60 |
| 2017-05-29 | 125.33 |
| 2017-05-26 | 124.60 |
| 2017-05-25 | 125.33 |
| 2017-05-24 | 126.79 |
| 2017-05-23 | 124.60 |
| 2017-05-22 | 128.24 |
| 2017-05-19 | 134.05 |
| 2017-05-18 | 135.51 |
| 2017-05-17 | 134.05 |
| 2017-05-16 | 132.60 |
| 2017-05-15 | 132.60 |
| 2017-05-12 | 133.33 |
| 2017-05-11 | 131.87 |
| 2017-05-10 | 131.15 |
| 2017-05-09 | 131.87 |
| 2017-05-08 | 130.42 |
| 2017-05-05 | 126.79 |
| 2017-05-04 | 126.79 |
| 2017-05-02 | 123.15 |
| 2017-04-28 | 120.97 |
| 2017-04-27 | 120.97 |
| 2017-04-26 | 121.70 |
| 2017-04-25 | 121.70 |
| 2017-04-24 | 121.70 |
| 2017-04-21 | 121.70 |
| 2017-04-20 | 123.15 |
| 2017-04-19 | 122.42 |
| 2017-04-18 | 123.88 |
| 2017-04-13 | 126.79 |
| 2017-04-12 | 126.79 |
| 2017-04-11 | 126.79 |
| 2017-04-10 | 128.97 |
| 2017-04-07 | 125.33 |
| 2017-04-06 | 125.33 |
| 2017-04-05 | 125.33 |
| 2017-04-03 | 127.51 |
| 2017-03-31 | 128.97 |
| 2017-03-30 | 128.97 |
| 2017-03-29 | 127.51 |
| 2017-03-28 | 128.97 |
| 2017-03-27 | 128.97 |
| 2017-03-24 | 131.15 |
| 2017-03-23 | 132.60 |
| 2017-03-22 | 131.87 |
| 2017-03-21 | 133.33 |
| 2017-03-20 | 131.15 |
| 2017-03-17 | 135.51 |
| 2017-03-16 | 137.69 |
| 2017-03-15 | 136.23 |
| 2017-03-14 | 136.96 |
| 2017-03-13 | 136.23 |
| 2017-03-10 | 136.96 |
| 2017-03-09 | 137.69 |
| 2017-03-08 | 139.87 |
| 2017-03-07 | 137.69 |
| 2017-03-06 | 136.23 |
| 2017-03-03 | 136.96 |
| 2017-03-02 | 139.14 |
| 2017-03-01 | 136.23 |
| 2017-02-28 | 139.14 |
| 2017-02-27 | 139.87 |
| 2017-02-24 | 142.05 |
| 2017-02-23 | 142.78 |
| 2017-02-22 | 142.05 |
| 2017-02-21 | 142.05 |
| 2017-02-20 | 136.96 |
| 2017-02-17 | 136.96 |
| 2017-02-16 | 138.42 |
| 2017-02-15 | 135.51 |
| 2017-02-14 | 124.60 |
| 2017-02-13 | 122.42 |
| 2017-02-10 | 123.88 |
| 2017-02-09 | 122.42 |
| 2017-02-08 | 122.42 |
| 2017-02-07 | 120.24 |
| 2017-02-06 | 120.97 |
| 2017-02-03 | 120.24 |
| 2017-02-02 | 118.79 |
| 2017-02-01 | 123.88 |
| 2017-01-27 | 133.33 |
| 2017-01-26 | 136.23 |
| 2017-01-25 | 136.96 |
| 2017-01-24 | 136.96 |
| 2017-01-23 | 136.23 |
| 2017-01-20 | 135.51 |
| 2017-01-19 | 136.96 |
| 2017-01-18 | 132.60 |
| 2017-01-17 | 131.15 |
| 2017-01-16 | 129.69 |
| 2017-01-13 | 133.33 |
| 2017-01-12 | 128.24 |
| 2017-01-11 | 128.97 |
| 2017-01-10 | 130.42 |
| 2017-01-09 | 130.42 |
| 2017-01-06 | 129.69 |
| 2017-01-05 | 128.24 |
| 2017-01-04 | 126.79 |
| 2017-01-03 | 128.97 |
| 2016-12-30 | 128.24 |
| 2016-12-29 | 127.51 |
| 2016-12-28 | 126.79 |
| 2016-12-23 | 132.60 |
| 2016-12-22 | 134.05 |
| 2016-12-21 | 136.23 |
| 2016-12-20 | 134.05 |
| 2016-12-19 | 132.60 |
| 2016-12-16 | 137.69 |
| 2016-12-15 | 138.42 |
| 2016-12-14 | 144.96 |
| 2016-12-13 | 135.51 |
| 2016-12-12 | 135.51 |
| 2016-12-09 | 139.87 |
| 2016-12-08 | 144.23 |
| 2016-12-07 | 144.23 |
| 2016-12-06 | 145.64 |
| 2016-12-05 | 133.64 |
| 2016-12-02 | 132.94 |
| 2016-12-01 | 129.41 |
| 2016-11-30 | 129.41 |
| 2016-11-29 | 129.41 |
| 2016-11-28 | 125.17 |
| 2016-11-25 | 126.58 |
| 2016-11-24 | 130.11 |
| 2016-11-23 | 107.53 |
| 2016-11-22 | 108.23 |
| 2016-11-21 | 106.82 |
| 2016-11-18 | 111.05 |
| 2016-11-17 | 101.88 |
| 2016-11-16 | 99.05 |
| 2016-11-15 | 99.76 |
| 2016-11-14 | 99.05 |
| 2016-11-11 | 99.76 |
| 2016-11-10 | 99.76 |
| 2016-11-09 | 97.64 |
| 2016-11-08 | 94.11 |
| 2016-11-07 | 97.64 |
| 2016-11-04 | 102.58 |
| 2016-11-03 | 101.17 |
| 2016-11-02 | 101.88 |
| 2016-11-01 | 106.11 |
| 2016-10-31 | 104.70 |
| 2016-10-28 | 101.88 |
| 2016-10-27 | 101.88 |
| 2016-10-26 | 103.29 |
| 2016-10-25 | 101.88 |
| 2016-10-24 | 96.94 |
| 2016-10-20 | 97.64 |
| 2016-10-19 | 98.35 |
| 2016-10-18 | 98.35 |
| 2016-10-17 | 97.64 |
| 2016-10-14 | 99.05 |
| 2016-10-13 | 99.76 |
| 2016-10-12 | 101.88 |
| 2016-10-11 | 99.76 |
| 2016-10-07 | 100.47 |
| 2016-10-06 | 101.17 |
| 2016-10-05 | 99.76 |
| 2016-10-04 | 98.35 |
| 2016-10-03 | 97.64 |
| 2016-09-30 | 96.23 |
| 2016-09-29 | 99.05 |
| 2016-09-28 | 96.23 |
| 2016-09-27 | 99.76 |
| 2016-09-26 | 100.47 |
| 2016-09-23 | 102.58 |
| 2016-09-22 | 102.58 |
| 2016-09-21 | 101.88 |
| 2016-09-20 | 100.47 |
| 2016-09-19 | 99.76 |
| 2016-09-15 | 96.94 |
| 2016-09-14 | 102.58 |
| 2016-09-13 | 99.76 |
| 2016-09-12 | 99.76 |
| 2016-09-09 | 102.58 |
| 2016-09-08 | 103.29 |
| 2016-09-07 | 103.29 |
| 2016-09-06 | 101.88 |
| 2016-09-05 | 101.88 |
| 2016-09-02 | 101.88 |
| 2016-09-01 | 99.76 |
| 2016-08-31 | 104.00 |
| 2016-08-30 | 104.70 |
| 2016-08-29 | 106.82 |
| 2016-08-26 | 107.53 |
| 2016-08-25 | 108.23 |
| 2016-08-24 | 108.94 |
| 2016-08-23 | 108.23 |
| 2016-08-22 | 109.64 |
| 2016-08-19 | 110.35 |
| 2016-08-18 | 111.05 |
| 2016-08-17 | 111.05 |
| 2016-08-16 | 113.04 |
| 2016-08-15 | 113.04 |
| 2016-08-12 | 109.73 |
| 2016-08-11 | 107.75 |
| 2016-08-10 | 108.41 |
| 2016-08-09 | 109.73 |
| 2016-08-08 | 110.39 |
| 2016-08-05 | 108.41 |
| 2016-08-04 | 107.09 |
| 2016-08-03 | 105.76 |
| 2016-08-01 | 107.09 |
| 2016-07-29 | 105.10 |
| 2016-07-28 | 106.42 |
| 2016-07-27 | 107.09 |
| 2016-07-26 | 107.09 |
| 2016-07-25 | 107.75 |
| 2016-07-22 | 107.09 |
| 2016-07-21 | 106.42 |
| 2016-07-20 | 105.10 |
| 2016-07-19 | 106.42 |
| 2016-07-18 | 109.73 |
| 2016-07-15 | 104.44 |
| 2016-07-14 | 107.09 |
| 2016-07-13 | 107.09 |
| 2016-07-12 | 112.38 |
| 2016-07-11 | 111.05 |
| 2016-07-08 | 110.39 |
| 2016-07-07 | 109.73 |
| 2016-07-06 | 109.07 |
| 2016-07-05 | 107.75 |
| 2016-07-04 | 107.75 |
| 2016-06-30 | 106.42 |
| 2016-06-29 | 107.09 |
| 2016-06-28 | 105.10 |
| 2016-06-27 | 105.10 |
| 2016-06-24 | 103.12 |
| 2016-06-23 | 103.12 |
| 2016-06-22 | 105.10 |
| 2016-06-21 | 105.10 |
| 2016-06-20 | 105.10 |
| 2016-06-17 | 105.10 |
| 2016-06-16 | 105.10 |
| 2016-06-15 | 105.76 |
| 2016-06-14 | 101.13 |
| 2016-06-13 | 101.13 |
| 2016-06-10 | 105.10 |
| 2016-06-08 | 107.75 |
| 2016-06-07 | 107.75 |
| 2016-06-06 | 106.42 |
| 2016-06-03 | 105.10 |
| 2016-06-02 | 98.48 |
| 2016-06-01 | 97.16 |
| 2016-05-31 | 101.13 |
| 2016-05-30 | 103.12 |
| 2016-05-27 | 105.10 |
| 2016-05-26 | 103.78 |
| 2016-05-25 | 103.78 |
| 2016-05-24 | 103.12 |
| 2016-05-23 | 103.12 |
| 2016-05-20 | 106.42 |
| 2016-05-19 | 109.07 |
| 2016-05-18 | 109.73 |
| 2016-05-17 | 110.39 |
| 2016-05-16 | 108.41 |
| 2016-05-13 | 108.41 |
| 2016-05-12 | 108.41 |
| 2016-05-11 | 105.10 |
| 2016-05-10 | 108.41 |
| 2016-05-09 | 107.09 |
| 2016-05-06 | 107.09 |
| 2016-05-05 | 109.07 |
| 2016-05-04 | 109.07 |
| 2016-05-03 | 109.07 |
| 2016-04-29 | 109.73 |
| 2016-04-28 | 109.07 |
| 2016-04-27 | 109.07 |
| 2016-04-26 | 109.07 |
| 2016-04-25 | 109.07 |
| 2016-04-22 | 109.73 |
| 2016-04-21 | 111.05 |
| 2016-04-20 | 110.39 |
| 2016-04-19 | 109.73 |
| 2016-04-18 | 107.09 |
| 2016-04-15 | 107.09 |
| 2016-04-14 | 107.09 |
| 2016-04-13 | 105.10 |
| 2016-04-12 | 105.10 |
| 2016-04-11 | 105.10 |
| 2016-04-08 | 105.10 |
| 2016-04-07 | 105.10 |
| 2016-04-06 | 105.10 |
| 2016-04-05 | 106.42 |
| 2016-04-01 | 106.42 |
| 2016-03-31 | 107.75 |
| 2016-03-30 | 107.75 |
| 2016-03-29 | 106.42 |
| 2016-03-24 | 108.41 |
| 2016-03-23 | 108.41 |
| 2016-03-22 | 108.41 |
| 2016-03-21 | 111.72 |
| 2016-03-18 | 111.72 |
| 2016-03-17 | 105.76 |
| 2016-03-16 | 105.10 |
| 2016-03-15 | 103.78 |
| 2016-03-14 | 105.10 |
| 2016-03-11 | 105.76 |
| 2016-03-10 | 105.76 |
| 2016-03-09 | 105.76 |
| 2016-03-08 | 105.76 |
| 2016-03-07 | 106.42 |
| 2016-03-04 | 107.09 |
| 2016-03-03 | 106.42 |
| 2016-03-02 | 106.42 |
| 2016-03-01 | 106.42 |
| 2016-02-29 | 106.42 |
| 2016-02-26 | 105.10 |
| 2016-02-25 | 104.44 |
| 2016-02-24 | 105.10 |
| 2016-02-23 | 105.10 |
| 2016-02-22 | 105.76 |
| 2016-02-19 | 105.76 |
| 2016-02-18 | 105.76 |
| 2016-02-17 | 103.12 |
| 2016-02-16 | 107.09 |
| 2016-02-15 | 101.79 |
| 2016-02-12 | 101.79 |
| 2016-02-11 | 101.79 |
| 2016-02-05 | 107.09 |
| 2016-02-04 | 108.41 |
| 2016-02-03 | 107.75 |
| 2016-02-02 | 110.39 |
| 2016-02-01 | 110.39 |
| 2016-01-29 | 113.04 |
| 2016-01-28 | 107.09 |
| 2016-01-27 | 107.09 |
| 2016-01-26 | 108.41 |
| 2016-01-25 | 108.41 |
| 2016-01-22 | 108.41 |
| 2016-01-21 | 105.10 |
| 2016-01-20 | 107.09 |
| 2016-01-19 | 107.75 |
| 2016-01-18 | 107.09 |
| 2016-01-15 | 109.73 |
| 2016-01-14 | 108.41 |
| 2016-01-13 | 111.72 |
| 2016-01-12 | 110.39 |
| 2016-01-11 | 110.39 |
| 2016-01-08 | 115.69 |
| 2016-01-07 | 113.70 |
| 2016-01-06 | 116.35 |
| 2016-01-05 | 115.69 |
| 2016-01-04 | 115.69 |
| 2015-12-31 | 117.67 |
| 2015-12-30 | 120.32 |
| 2015-12-29 | 121.64 |
| 2015-12-28 | 121.64 |
| 2015-12-24 | 122.30 |
| 2015-12-23 | 122.30 |
| 2015-12-22 | 120.98 |
| 2015-12-21 | 120.98 |
| 2015-12-18 | 120.98 |
| 2015-12-17 | 122.30 |
| 2015-12-16 | 120.32 |
| 2015-12-15 | 117.67 |
| 2015-12-14 | 117.01 |
| 2015-12-11 | 117.67 |
| 2015-12-10 | 117.01 |
| 2015-12-09 | 117.01 |
| 2015-12-08 | 117.01 |
| 2015-12-07 | 117.01 |
| 2015-12-04 | 115.08 |
| 2015-12-03 | 117.01 |
| 2015-12-02 | 117.01 |
| 2015-12-01 | 118.29 |
| 2015-11-30 | 117.65 |
| 2015-11-27 | 120.22 |
| 2015-11-26 | 123.43 |
| 2015-11-25 | 121.50 |
| 2015-11-24 | 123.43 |
| 2015-11-23 | 123.43 |
| 2015-11-20 | 123.43 |
| 2015-11-19 | 123.43 |
| 2015-11-18 | 123.43 |
| 2015-11-17 | 123.43 |
| 2015-11-16 | 123.43 |
| 2015-11-13 | 122.79 |
| 2015-11-12 | 124.71 |
| 2015-11-11 | 122.79 |
| 2015-11-10 | 124.71 |
| 2015-11-09 | 124.07 |
| 2015-11-06 | 124.71 |
| 2015-11-05 | 124.71 |
| 2015-11-04 | 127.28 |
| 2015-11-03 | 126.64 |
| 2015-11-02 | 133.06 |
| 2015-10-30 | 136.91 |
| 2015-10-29 | 131.78 |
| 2015-10-28 | 133.06 |
| 2015-10-27 | 134.34 |
| 2015-10-26 | 133.06 |
| 2015-10-23 | 133.06 |
| 2015-10-22 | 136.27 |
| 2015-10-20 | 138.84 |
| 2015-10-19 | 138.84 |
| 2015-10-16 | 138.84 |
| 2015-10-15 | 135.63 |
| 2015-10-14 | 136.91 |
| 2015-10-13 | 136.91 |
| 2015-10-12 | 140.12 |
| 2015-10-09 | 140.76 |
| 2015-10-08 | 141.41 |
| 2015-10-07 | 142.05 |
| 2015-10-06 | 140.76 |
| 2015-10-05 | 140.12 |
| 2015-10-02 | 140.76 |
| 2015-09-30 | 138.20 |
| 2015-09-29 | 138.84 |
| 2015-09-25 | 143.97 |
| 2015-09-24 | 142.05 |
| 2015-09-23 | 138.20 |
| 2015-09-22 | 143.33 |
| 2015-09-21 | 141.41 |
| 2015-09-18 | 147.19 |
| 2015-09-17 | 132.42 |
| 2015-09-16 | 127.92 |
| 2015-09-15 | 127.28 |
| 2015-09-14 | 126.00 |
| 2015-09-11 | 126.00 |
| 2015-09-10 | 126.64 |
| 2015-09-09 | 129.21 |
| 2015-09-08 | 126.00 |
| 2015-09-07 | 122.79 |
| 2015-09-04 | 123.43 |
| 2015-09-02 | 121.50 |
| 2015-09-01 | 126.64 |
| 2015-08-31 | 134.99 |
| 2015-08-28 | 134.34 |
| 2015-08-27 | 138.20 |
| 2015-08-26 | 131.78 |
| 2015-08-25 | 132.42 |
| 2015-08-24 | 130.49 |
| 2015-08-21 | 143.33 |
| 2015-08-20 | 145.90 |
| 2015-08-19 | 149.56 |
| 2015-08-18 | 153.22 |
| 2015-08-17 | 155.66 |
| 2015-08-14 | 153.22 |
| 2015-08-13 | 153.22 |
| 2015-08-12 | 150.78 |
| 2015-08-11 | 153.83 |
| 2015-08-10 | 153.83 |
| 2015-08-07 | 153.83 |
| 2015-08-06 | 153.22 |
| 2015-08-05 | 152.61 |
| 2015-08-04 | 151.39 |
| 2015-08-03 | 150.78 |
| 2015-07-31 | 152.00 |
| 2015-07-30 | 156.27 |
| 2015-07-29 | 151.39 |
| 2015-07-28 | 151.39 |
| 2015-07-27 | 147.73 |
| 2015-07-24 | 156.88 |
| 2015-07-23 | 159.32 |
| 2015-07-22 | 158.71 |
| 2015-07-21 | 161.77 |
| 2015-07-20 | 159.94 |
| 2015-07-17 | 159.32 |
| 2015-07-16 | 154.44 |
| 2015-07-15 | 150.17 |
| 2015-07-14 | 156.27 |
| 2015-07-13 | 153.22 |
| 2015-07-10 | 146.51 |
| 2015-07-09 | 137.36 |
| 2015-07-08 | 124.54 |
| 2015-07-07 | 137.97 |
| 2015-07-06 | 143.46 |
| 2015-07-03 | 153.83 |
| 2015-07-02 | 159.32 |
| 2015-06-30 | 167.87 |
| 2015-06-29 | 171.53 |
| 2015-06-26 | 174.58 |
| 2015-06-25 | 180.68 |
| 2015-06-24 | 180.07 |
| 2015-06-23 | 184.34 |
| 2015-06-22 | 184.34 |
| 2015-06-19 | 180.68 |
| 2015-06-18 | 183.73 |
| 2015-06-17 | 180.68 |
| 2015-06-16 | 180.68 |
| 2015-06-15 | 183.12 |
| 2015-06-12 | 183.73 |
| 2015-06-11 | 176.41 |
| 2015-06-10 | 180.07 |
| 2015-06-09 | 180.68 |
| 2015-06-08 | 188.61 |
| 2015-06-05 | 187.39 |
| 2015-06-04 | 192.88 |
| 2015-06-03 | 194.72 |
| 2015-06-02 | 189.83 |
| 2015-06-01 | 189.22 |
| 2015-05-29 | 183.73 |
| 2015-05-28 | 182.51 |
| 2015-05-27 | 181.29 |
| 2015-05-26 | 173.97 |
| 2015-05-22 | 170.31 |
| 2015-05-21 | 168.48 |
| 2015-05-20 | 168.48 |
| 2015-05-19 | 166.65 |
| 2015-05-18 | 167.26 |
| 2015-05-15 | 165.43 |
| 2015-05-14 | 165.43 |
| 2015-05-13 | 164.82 |
| 2015-05-12 | 163.60 |
| 2015-05-11 | 165.43 |
| 2015-05-08 | 162.38 |
| 2015-05-07 | 160.55 |
| 2015-05-06 | 163.60 |
| 2015-05-05 | 164.82 |
| 2015-05-04 | 165.43 |
| 2015-04-30 | 162.38 |
| 2015-04-29 | 161.77 |
| 2015-04-28 | 163.60 |
| 2015-04-27 | 162.38 |
| 2015-04-24 | 161.77 |
| 2015-04-23 | 161.16 |
| 2015-04-22 | 160.55 |
| 2015-04-21 | 145.90 |
| 2015-04-20 | 150.17 |
| 2015-04-17 | 156.27 |
| 2015-04-16 | 149.56 |
| 2015-04-15 | 147.12 |
| 2015-04-14 | 146.51 |
| 2015-04-13 | 145.90 |
| 2015-04-10 | 144.68 |
| 2015-04-09 | 144.68 |
| 2015-04-08 | 145.90 |
| 2015-04-02 | 145.90 |
| 2015-04-01 | 144.07 |
| 2015-03-31 | 144.68 |
| 2015-03-30 | 145.29 |
| 2015-03-27 | 144.68 |
| 2015-03-26 | 143.46 |
| 2015-03-25 | 142.24 |
| 2015-03-24 | 143.46 |
| 2015-03-23 | 144.68 |
| 2015-03-20 | 141.63 |
| 2015-03-19 | 140.41 |
| 2015-03-18 | 139.80 |
| 2015-03-17 | 136.75 |
| 2015-03-16 | 137.36 |
| 2015-03-13 | 137.97 |
| 2015-03-12 | 136.75 |
| 2015-03-11 | 139.19 |
| 2015-03-10 | 139.80 |
| 2015-03-09 | 139.80 |
| 2015-03-06 | 139.80 |
| 2015-03-05 | 140.41 |
| 2015-03-04 | 140.41 |
| 2015-03-03 | 137.36 |
| 2015-03-02 | 137.36 |
| 2015-02-27 | 136.75 |
| 2015-02-26 | 137.97 |
| 2015-02-25 | 138.58 |
| 2015-02-24 | 136.14 |
| 2015-02-23 | 132.48 |
| 2015-02-18 | 135.53 |
| 2015-02-17 | 134.92 |
| 2015-02-16 | 128.82 |
| 2015-02-13 | 125.77 |
| 2015-02-12 | 120.88 |
| 2015-02-11 | 120.88 |
| 2015-02-10 | 125.16 |
| 2015-02-09 | 126.99 |
| 2015-02-06 | 126.99 |
| 2015-02-05 | 127.60 |
| 2015-02-04 | 128.21 |
| 2015-02-03 | 128.21 |
| 2015-02-02 | 128.82 |
| 2015-01-30 | 130.65 |
| 2015-01-29 | 130.04 |
| 2015-01-28 | 130.04 |
| 2015-01-27 | 130.65 |
| 2015-01-26 | 132.48 |
| 2015-01-23 | 131.87 |
| 2015-01-22 | 129.43 |
| 2015-01-21 | 129.43 |
| 2015-01-20 | 129.43 |
| 2015-01-19 | 126.38 |
| 2015-01-16 | 131.87 |
| 2015-01-15 | 130.04 |
| 2015-01-14 | 129.43 |
| 2015-01-13 | 126.38 |
| 2015-01-12 | 127.60 |
| 2015-01-09 | 126.38 |
| 2015-01-08 | 127.60 |
| 2015-01-07 | 129.43 |
| 2015-01-06 | 134.31 |
| 2015-01-05 | 134.92 |
| 2015-01-02 | 135.53 |
| 2014-12-31 | 136.14 |
| 2014-12-30 | 136.14 |
| 2014-12-29 | 135.53 |
| 2014-12-24 | 135.53 |
| 2014-12-23 | 136.14 |
| 2014-12-22 | 136.14 |
| 2014-12-19 | 136.75 |
| 2014-12-18 | 137.36 |
| 2014-12-17 | 136.14 |
| 2014-12-16 | 137.36 |
| 2014-12-15 | 137.36 |
| 2014-12-12 | 137.97 |
| 2014-12-11 | 137.36 |
| 2014-12-10 | 137.36 |
| 2014-12-09 | 137.94 |
| 2014-12-08 | 137.36 |
| 2014-12-05 | 135.63 |
| 2014-12-04 | 136.20 |
| 2014-12-03 | 136.20 |
| 2014-12-02 | 135.63 |
| 2014-12-01 | 135.05 |
| 2014-11-28 | 139.67 |
| 2014-11-27 | 136.78 |
| 2014-11-26 | 136.78 |
| 2014-11-25 | 136.78 |
| 2014-11-24 | 135.63 |
| 2014-11-21 | 132.16 |
| 2014-11-20 | 132.74 |
| 2014-11-19 | 132.16 |
| 2014-11-18 | 132.16 |
| 2014-11-17 | 130.43 |
| 2014-11-14 | 130.43 |
| 2014-11-13 | 130.43 |
| 2014-11-12 | 129.85 |
| 2014-11-11 | 128.12 |
| 2014-11-10 | 125.81 |
| 2014-11-07 | 125.81 |
| 2014-11-06 | 125.23 |
| 2014-11-05 | 126.39 |
| 2014-11-04 | 125.23 |
| 2014-11-03 | 125.23 |
| 2014-10-31 | 125.23 |
| 2014-10-30 | 125.81 |
| 2014-10-29 | 124.65 |
| 2014-10-28 | 124.08 |
| 2014-10-27 | 118.30 |
| 2014-10-24 | 118.30 |
| 2014-10-23 | 118.30 |
| 2014-10-22 | 118.30 |
| 2014-10-21 | 121.19 |
| 2014-10-20 | 121.19 |
| 2014-10-17 | 122.34 |
| 2014-10-16 | 121.77 |
| 2014-10-15 | 123.50 |
| 2014-10-14 | 120.61 |
| 2014-10-13 | 121.77 |
| 2014-10-10 | 121.19 |
| 2014-10-09 | 121.77 |
| 2014-10-08 | 121.77 |
| 2014-10-07 | 121.19 |
| 2014-10-06 | 121.19 |
| 2014-10-03 | 120.03 |
| 2014-09-30 | 120.61 |
| 2014-09-29 | 119.46 |
| 2014-09-26 | 122.34 |
| 2014-09-25 | 122.34 |
| 2014-09-24 | 122.34 |
| 2014-09-23 | 120.61 |
| 2014-09-22 | 120.61 |
| 2014-09-19 | 119.46 |
| 2014-09-18 | 121.19 |
| 2014-09-17 | 120.61 |
| 2014-09-16 | 119.46 |
| 2014-09-15 | 117.72 |
| 2014-09-12 | 118.88 |
| 2014-09-11 | 118.30 |
| 2014-09-10 | 118.30 |
| 2014-09-08 | 119.46 |
| 2014-09-05 | 120.03 |
| 2014-09-04 | 119.46 |
| 2014-09-03 | 119.46 |
| 2014-09-02 | 119.46 |
| 2014-09-01 | 121.19 |
| 2014-08-29 | 121.77 |
| 2014-08-28 | 123.50 |
| 2014-08-27 | 126.39 |
| 2014-08-26 | 126.96 |
| 2014-08-25 | 128.12 |
| 2014-08-22 | 127.54 |
| 2014-08-21 | 132.74 |
| 2014-08-20 | 133.26 |
| 2014-08-19 | 133.78 |
| 2014-08-18 | 133.26 |
| 2014-08-15 | 129.63 |
| 2014-08-14 | 128.07 |
| 2014-08-13 | 128.07 |
| 2014-08-12 | 128.07 |
| 2014-08-11 | 124.96 |
| 2014-08-08 | 124.96 |
| 2014-08-07 | 124.96 |
| 2014-08-06 | 124.96 |
| 2014-08-05 | 125.48 |
| 2014-08-04 | 123.41 |
| 2014-08-01 | 122.89 |
| 2014-07-31 | 122.89 |
| 2014-07-30 | 123.41 |
| 2014-07-29 | 122.89 |
| 2014-07-28 | 121.33 |
| 2014-07-25 | 122.89 |
| 2014-07-24 | 122.37 |
| 2014-07-23 | 121.85 |
| 2014-07-22 | 122.89 |
| 2014-07-21 | 122.37 |
| 2014-07-18 | 122.89 |
| 2014-07-17 | 123.93 |
| 2014-07-16 | 123.93 |
| 2014-07-15 | 123.93 |
| 2014-07-14 | 123.93 |
| 2014-07-11 | 122.89 |
| 2014-07-10 | 121.85 |
| 2014-07-09 | 123.41 |
| 2014-07-08 | 122.89 |
| 2014-07-07 | 123.41 |
| 2014-07-04 | 120.30 |
| 2014-07-03 | 120.30 |
| 2014-07-02 | 119.26 |
| 2014-06-30 | 118.22 |
| 2014-06-27 | 117.19 |
| 2014-06-26 | 116.15 |
| 2014-06-25 | 102.16 |
| 2014-06-24 | 103.19 |
| 2014-06-23 | 100.60 |
| 2014-06-20 | 100.08 |
| 2014-06-19 | 96.97 |
| 2014-06-18 | 89.72 |
| 2014-06-17 | 88.16 |
| 2014-06-16 | 87.64 |
| 2014-06-13 | 81.94 |
| 2014-06-12 | 80.90 |
| 2014-06-11 | 81.42 |
| 2014-06-10 | 81.94 |
| 2014-06-09 | 81.42 |
| 2014-06-06 | 81.42 |
| 2014-06-05 | 80.39 |
| 2014-06-04 | 79.35 |
| 2014-06-03 | 78.83 |
| 2014-05-30 | 73.65 |
| 2014-05-29 | 74.68 |
| 2014-05-28 | 74.68 |
| 2014-05-27 | 71.05 |
| 2014-05-26 | 72.09 |
| 2014-05-23 | 71.57 |
| 2014-05-22 | 70.02 |
| 2014-05-21 | 70.54 |
| 2014-05-20 | 72.09 |
| 2014-05-19 | 72.09 |
| 2014-05-16 | 73.65 |
| 2014-05-15 | 73.65 |
| 2014-05-14 | 74.68 |
| 2014-05-13 | 73.65 |
| 2014-05-12 | 75.20 |
| 2014-05-09 | 73.65 |
| 2014-05-08 | 76.24 |
| 2014-05-07 | 78.83 |
| 2014-05-05 | 80.39 |
| 2014-05-02 | 78.83 |
| 2014-04-30 | 79.35 |
| 2014-04-29 | 78.83 |
| 2014-04-28 | 78.83 |
| 2014-04-25 | 78.83 |
| 2014-04-24 | 78.83 |
| 2014-04-23 | 79.87 |
| 2014-04-22 | 79.87 |
| 2014-04-17 | 79.87 |
| 2014-04-16 | 79.87 |
| 2014-04-15 | 79.87 |
| 2014-04-14 | 79.87 |
| 2014-04-11 | 79.87 |
| 2014-04-10 | 78.83 |
| 2014-04-09 | 80.39 |
| 2014-04-08 | 79.35 |
| 2014-04-07 | 76.24 |
| 2014-04-04 | 78.31 |
| 2014-04-03 | 77.79 |
| 2014-04-02 | 78.83 |
| 2014-04-01 | 80.39 |
| 2014-03-31 | 79.35 |
| 2014-03-28 | 78.31 |
| 2014-03-27 | 78.31 |
| 2014-03-26 | 78.31 |
| 2014-03-25 | 80.39 |
| 2014-03-24 | 78.83 |
| 2014-03-21 | 77.79 |
| 2014-03-20 | 75.72 |
| 2014-03-19 | 77.79 |
| 2014-03-18 | 77.79 |
| 2014-03-17 | 76.76 |
| 2014-03-14 | 76.76 |
| 2014-03-13 | 80.90 |
| 2014-03-12 | 80.90 |
| 2014-03-11 | 80.39 |
| 2014-03-10 | 77.28 |
| 2014-03-07 | 81.42 |
| 2014-03-06 | 81.42 |
| 2014-03-05 | 82.98 |
| 2014-03-04 | 82.98 |
| 2014-03-03 | 78.83 |
| 2014-02-28 | 80.39 |
| 2014-02-27 | 78.83 |
| 2014-02-26 | 78.83 |
| 2014-02-25 | 78.31 |
| 2014-02-24 | 79.87 |
| 2014-02-21 | 80.39 |
| 2014-02-20 | 80.39 |
| 2014-02-19 | 79.35 |
| 2014-02-18 | 78.31 |
| 2014-02-17 | 75.20 |
| 2014-02-14 | 72.09 |
| 2014-02-13 | 67.43 |
| 2014-02-12 | 66.91 |
| 2014-02-11 | 64.32 |
| 2014-02-10 | 60.69 |
| 2014-02-07 | 59.13 |
| 2014-02-06 | 58.61 |
| 2014-02-05 | 58.10 |
| 2014-02-04 | 59.65 |
| 2014-01-30 | 59.13 |
| 2014-01-29 | 60.69 |
| 2014-01-28 | 60.69 |
| 2014-01-27 | 59.65 |
| 2014-01-24 | 60.69 |
| 2014-01-23 | 59.65 |
| 2014-01-22 | 57.58 |
| 2014-01-21 | 55.50 |
| 2014-01-20 | 55.50 |
| 2014-01-17 | 54.99 |
| 2014-01-16 | 55.50 |
| 2014-01-15 | 53.43 |
| 2014-01-14 | 54.47 |
| 2014-01-13 | 52.39 |
| 2014-01-10 | 53.43 |
| 2014-01-09 | 52.91 |
| 2014-01-08 | 52.91 |
| 2014-01-07 | 52.39 |
| 2014-01-06 | 51.88 |
| 2014-01-03 | 53.43 |
| 2014-01-02 | 54.47 |
| 2013-12-31 | 54.47 |
| 2013-12-30 | 54.99 |
| 2013-12-27 | 54.47 |
| 2013-12-24 | 54.47 |
| 2013-12-23 | 54.47 |
| 2013-12-20 | 54.47 |
| 2013-12-19 | 53.95 |
| 2013-12-18 | 54.47 |
| 2013-12-17 | 54.47 |
| 2013-12-16 | 54.47 |
| 2013-12-13 | 54.47 |
| 2013-12-12 | 52.94 |
| 2013-12-11 | 52.44 |
| 2013-12-10 | 52.44 |
| 2013-12-09 | 51.93 |
| 2013-12-06 | 51.42 |
| 2013-12-05 | 52.44 |
| 2013-12-04 | 52.44 |
| 2013-12-03 | 51.42 |
| 2013-12-02 | 49.89 |
| 2013-11-29 | 47.86 |
| 2013-11-28 | 48.37 |
| 2013-11-27 | 49.39 |
| 2013-11-26 | 49.89 |
| 2013-11-25 | 49.89 |
| 2013-11-22 | 50.40 |
| 2013-11-21 | 50.91 |
| 2013-11-20 | 51.42 |
| 2013-11-19 | 49.89 |
| 2013-11-18 | 50.40 |
| 2013-11-15 | 50.40 |
| 2013-11-14 | 48.88 |
| 2013-11-13 | 49.39 |
| 2013-11-12 | 49.89 |
| 2013-11-11 | 50.40 |
| 2013-11-08 | 48.88 |
| 2013-11-07 | 49.39 |
| 2013-11-06 | 49.39 |
| 2013-11-05 | 49.89 |
| 2013-11-04 | 50.91 |
| 2013-11-01 | 51.93 |
| 2013-10-31 | 51.93 |
| 2013-10-30 | 51.93 |
| 2013-10-29 | 50.91 |
| 2013-10-28 | 50.91 |
| 2013-10-25 | 52.44 |
| 2013-10-24 | 50.91 |
| 2013-10-23 | 50.40 |
| 2013-10-22 | 50.91 |
| 2013-10-21 | 51.93 |
| 2013-10-18 | 51.42 |
| 2013-10-17 | 51.42 |
| 2013-10-16 | 52.44 |
| 2013-10-15 | 52.44 |
| 2013-10-11 | 51.93 |
| 2013-10-10 | 51.93 |
| 2013-10-09 | 52.44 |
| 2013-10-08 | 52.44 |
| 2013-10-07 | 49.89 |
| 2013-10-04 | 51.42 |
| 2013-10-03 | 51.93 |
| 2013-10-02 | 51.93 |
| 2013-09-30 | 51.42 |
| 2013-09-27 | 52.44 |
| 2013-09-26 | 51.42 |
| 2013-09-25 | 52.44 |
| 2013-09-24 | 52.44 |
| 2013-09-23 | 52.44 |
| 2013-09-19 | 52.44 |
| 2013-09-18 | 51.42 |
| 2013-09-17 | 51.42 |
| 2013-09-16 | 50.91 |
| 2013-09-13 | 49.89 |
| 2013-09-12 | 49.39 |
| 2013-09-11 | 49.89 |
| 2013-09-10 | 50.40 |
| 2013-09-09 | 49.39 |
| 2013-09-06 | 50.40 |
| 2013-09-05 | 50.91 |
| 2013-09-04 | 52.44 |
| 2013-09-03 | 52.44 |
| 2013-09-02 | 53.45 |
| 2013-08-30 | 51.42 |
| 2013-08-29 | 52.44 |
| 2013-08-28 | 54.47 |
| 2013-08-27 | 56.50 |
| 2013-08-26 | 57.52 |
| 2013-08-23 | 54.98 |
| 2013-08-22 | 53.45 |
| 2013-08-21 | 51.93 |
| 2013-08-20 | 53.86 |
| 2013-08-19 | 53.86 |
| 2013-08-16 | 50.96 |
| 2013-08-15 | 51.93 |
| 2013-08-13 | 52.89 |
| 2013-08-12 | 54.83 |
| 2013-08-09 | 51.93 |
| 2013-08-08 | 54.83 |
| 2013-08-07 | 54.83 |
| 2013-08-06 | 54.83 |
| 2013-08-05 | 52.41 |
| 2013-08-02 | 53.86 |
| 2013-08-01 | 55.31 |
| 2013-07-31 | 53.38 |
| 2013-07-30 | 53.38 |
| 2013-07-29 | 53.38 |
| 2013-07-26 | 53.86 |
| 2013-07-25 | 51.93 |
| 2013-07-24 | 54.83 |
| 2013-07-23 | 54.83 |
| 2013-07-22 | 50.48 |
| 2013-07-19 | 54.35 |
| 2013-07-18 | 55.31 |
| 2013-07-17 | 55.31 |
| 2013-07-16 | 54.83 |
| 2013-07-15 | 54.35 |
| 2013-07-12 | 52.41 |
| 2013-07-11 | 54.35 |
| 2013-07-10 | 53.86 |
| 2013-07-09 | 54.83 |
| 2013-07-08 | 54.83 |
| 2013-07-05 | 54.83 |
| 2013-07-04 | 55.80 |
| 2013-07-03 | 56.77 |
| 2013-07-02 | 57.25 |
| 2013-06-28 | 56.77 |
| 2013-06-27 | 53.38 |
| 2013-06-26 | 57.25 |
| 2013-06-25 | 54.83 |
| 2013-06-24 | 57.25 |
| 2013-06-21 | 58.70 |
| 2013-06-20 | 54.35 |
| 2013-06-19 | 56.77 |
| 2013-06-18 | 57.25 |
| 2013-06-17 | 52.89 |
| 2013-06-14 | 51.44 |
| 2013-06-13 | 49.99 |
| 2013-06-11 | 52.89 |
| 2013-06-10 | 53.86 |
| 2013-06-07 | 53.38 |
| 2013-06-06 | 53.86 |
| 2013-06-05 | 53.86 |
| 2013-06-04 | 54.83 |
| 2013-06-03 | 57.73 |
| 2013-05-31 | 58.22 |
| 2013-05-30 | 53.86 |
| 2013-05-29 | 57.73 |
| 2013-05-28 | 59.67 |
| 2013-05-27 | 57.25 |
| 2013-05-24 | 56.77 |
| 2013-05-23 | 56.77 |
| 2013-05-22 | 58.70 |
| 2013-05-21 | 61.12 |
| 2013-05-20 | 60.15 |
| 2013-05-16 | 58.22 |
| 2013-05-15 | 57.25 |
| 2013-05-14 | 52.41 |
| 2013-05-13 | 52.89 |
| 2013-05-10 | 52.41 |
| 2013-05-09 | 50.96 |
| 2013-05-08 | 51.44 |
| 2013-05-07 | 53.38 |
| 2013-05-06 | 53.38 |
| 2013-05-03 | 55.80 |
| 2013-05-02 | 54.83 |
| 2013-04-30 | 58.22 |
| 2013-04-29 | 57.73 |
| 2013-04-26 | 57.73 |
| 2013-04-25 | 57.73 |
| 2013-04-24 | 59.18 |
| 2013-04-23 | 63.06 |
| 2013-04-22 | 59.67 |
| 2013-04-19 | 63.54 |
| 2013-04-18 | 61.12 |
| 2013-04-17 | 59.67 |
| 2013-04-16 | 59.67 |
| 2013-04-15 | 59.67 |
| 2013-04-12 | 57.25 |
| 2013-04-11 | 59.18 |
| 2013-04-10 | 59.18 |
| 2013-04-09 | 51.93 |
| 2013-04-08 | 46.60 |
| 2013-04-05 | 49.99 |
| 2013-04-03 | 54.83 |
| 2013-04-02 | 55.31 |
| 2013-03-28 | 58.70 |
| 2013-03-27 | 59.18 |
| 2013-03-26 | 57.25 |
| 2013-03-25 | 56.28 |
| 2013-03-22 | 59.67 |
| 2013-03-21 | 58.70 |
| 2013-03-20 | 58.70 |
| 2013-03-19 | 61.60 |
| 2013-03-18 | 62.57 |
| 2013-03-15 | 67.89 |
| 2013-03-14 | 68.86 |
| 2013-03-13 | 68.86 |
| 2013-03-12 | 72.25 |
| 2013-03-11 | 71.76 |
| 2013-03-08 | 70.80 |
| 2013-03-07 | 70.31 |
| 2013-03-06 | 64.99 |
| 2013-03-05 | 63.54 |
| 2013-03-04 | 64.02 |
| 2013-03-01 | 65.47 |
| 2013-02-28 | 64.51 |
| 2013-02-27 | 64.51 |
| 2013-02-26 | 59.67 |
| 2013-02-25 | 61.12 |
| 2013-02-22 | 59.67 |
| 2013-02-21 | 61.60 |
| 2013-02-20 | 65.47 |
| 2013-02-19 | 64.99 |
| 2013-02-18 | 67.89 |
| 2013-02-15 | 66.44 |
| 2013-02-14 | 66.44 |
| 2013-02-08 | 65.96 |
| 2013-02-07 | 60.64 |
| 2013-02-06 | 68.38 |
| 2013-02-05 | 64.51 |
| 2013-02-04 | 68.86 |
| 2013-02-01 | 64.99 |
| 2013-01-31 | 64.51 |
| 2013-01-30 | 59.67 |
| 2013-01-29 | 57.25 |
| 2013-01-28 | 53.86 |
| 2013-01-25 | 50.48 |
| 2013-01-24 | 52.41 |
| 2013-01-23 | 50.48 |
| 2013-01-22 | 49.99 |
| 2013-01-21 | 48.54 |
| 2013-01-18 | 48.06 |
| 2013-01-17 | 44.19 |
| 2013-01-16 | 39.83 |
| 2013-01-15 | 39.35 |
| 2013-01-14 | 38.38 |
| 2013-01-11 | 38.86 |
| 2013-01-10 | 39.83 |
| 2013-01-09 | 39.35 |
| 2013-01-08 | 38.38 |
| 2013-01-07 | 38.86 |
| 2013-01-04 | 38.86 |
| 2013-01-03 | 40.31 |
| 2013-01-02 | 25.80 |
| 2012-12-31 | 25.80 |
| 2012-12-28 | 25.80 |
| 2012-12-27 | 24.35 |
| 2012-12-24 | 21.45 |
| 2012-12-21 | 20.97 |
| 2012-12-20 | 21.45 |
| 2012-12-19 | 21.45 |
| 2012-12-18 | 21.45 |
| 2012-12-17 | 21.45 |
| 2012-12-14 | 22.39 |
| 2012-12-13 | 22.39 |
| 2012-12-12 | 22.39 |
| 2012-12-11 | 22.39 |
| 2012-12-10 | 23.34 |
| 2012-12-07 | 22.39 |
| 2012-12-06 | 21.45 |
| 2012-12-05 | 22.87 |
| 2012-12-04 | 19.55 |
| 2012-12-03 | 19.07 |
| 2012-11-30 | 19.55 |
| 2012-11-29 | 19.55 |
| 2012-11-28 | 19.55 |
| 2012-11-27 | 19.07 |
| 2012-11-26 | 19.07 |
| 2012-11-23 | 17.65 |
| 2012-11-22 | 17.65 |
| 2012-11-21 | 17.65 |
| 2012-11-20 | 17.65 |
| 2012-11-19 | 19.55 |
| 2012-11-16 | 16.23 |
| 2012-11-15 | 16.23 |
| 2012-11-14 | 17.18 |
| 2012-11-13 | 17.18 |
| 2012-11-12 | 17.18 |
| 2012-11-09 | 17.65 |
| 2012-11-08 | 18.12 |
| 2012-11-07 | 19.07 |
| 2012-11-06 | 20.50 |
| 2012-11-05 | 20.50 |
| 2012-11-02 | 20.02 |
| 2012-11-01 | 20.50 |
| 2012-10-31 | 18.12 |
| 2012-10-30 | 15.28 |
| 2012-10-29 | 15.75 |
| 2012-10-26 | 16.70 |
| 2012-10-25 | 18.12 |
| 2012-10-24 | 19.55 |
| 2012-10-22 | 18.60 |
| 2012-10-19 | 18.60 |
| 2012-10-18 | 18.60 |
| 2012-10-17 | 18.60 |
| 2012-10-16 | 18.60 |
| 2012-10-15 | 17.18 |
| 2012-10-12 | 17.18 |
| 2012-10-11 | 18.12 |
| 2012-10-10 | 19.07 |
| 2012-10-09 | 18.60 |
| 2012-10-08 | 18.12 |
| 2012-10-05 | 19.07 |
| 2012-10-04 | 19.07 |
| 2012-10-03 | 19.07 |
| 2012-09-28 | 16.23 |
| 2012-09-27 | 18.60 |
| 2012-09-26 | 17.65 |
| 2012-09-25 | 19.55 |
| 2012-09-24 | 16.23 |
| 2012-09-21 | 14.80 |
| 2012-09-20 | 11.96 |
| 2012-09-19 | 12.43 |
| 2012-09-18 | 12.43 |
| 2012-09-17 | 11.48 |
| 2012-09-14 | 12.91 |
| 2012-09-13 | 13.38 |
| 2012-09-12 | 11.48 |
| 2012-09-11 | 10.53 |
| 2012-09-10 | 10.53 |
| 2012-09-07 | 10.53 |
| 2012-09-06 | 7.69 |
| 2012-09-05 | 8.16 |
| 2012-09-04 | 7.69 |
| 2012-09-03 | 7.69 |
| 2012-08-31 | 7.69 |
| 2012-08-30 | 7.69 |
| 2012-08-29 | 11.01 |
| 2012-08-28 | 11.01 |
| 2012-08-27 | 7.21 |
| 2012-08-24 | 8.64 |
| 2012-08-23 | 8.64 |
| 2012-08-22 | 6.82 |
| 2012-08-21 | 7.27 |
| 2012-08-20 | 6.36 |
| 2012-08-17 | 6.36 |
| 2012-08-16 | 6.36 |
| 2012-08-15 | 5.45 |
| 2012-08-14 | 5.00 |
| 2012-08-13 | 5.00 |
| 2012-08-10 | 5.00 |
| 2012-08-09 | 5.00 |
| 2012-08-08 | 5.00 |
| 2012-08-07 | 5.00 |
| 2012-08-06 | 5.45 |
| 2012-08-03 | 5.00 |
| 2012-08-02 | 5.00 |
| 2012-08-01 | 5.00 |
| 2012-07-31 | 2.27 |
| 2012-07-30 | 5.91 |
| 2012-07-27 | 5.91 |
| 2012-07-26 | 5.00 |
| 2012-07-25 | 7.27 |
| 2012-07-24 | 5.00 |
| 2012-07-23 | 5.00 |
| 2012-07-20 | 5.00 |
| 2012-07-19 | 5.91 |
| 2012-07-18 | 5.91 |
| 2012-07-17 | 6.82 |
| 2012-07-16 | 6.82 |
| 2012-07-13 | 7.73 |
| 2012-07-12 | 5.45 |
| 2012-07-11 | 5.45 |
| 2012-07-10 | 3.18 |
| 2012-07-09 | 2.27 |
| 2012-07-06 | 4.55 |
| 2012-07-05 | 5.00 |
| 2012-07-04 | 4.55 |
| 2012-07-03 | 4.55 |
| 2012-06-29 | 4.09 |
| 2012-06-28 | 4.55 |
| 2012-06-27 | 4.09 |
| 2012-06-26 | 4.09 |
| 2012-06-25 | 2.27 |
| 2012-06-22 | 2.27 |
| 2012-06-21 | 6.36 |
| 2012-06-20 | 5.45 |
| 2012-06-19 | 7.73 |
| 2012-06-18 | 4.55 |
| 2012-06-15 | 3.64 |
| 2012-06-14 | 2.27 |
| 2012-06-13 | 2.27 |
| 2012-06-12 | -0.45 |
| 2012-06-11 | -0.45 |
| 2012-06-08 | -0.45 |
| 2012-06-07 | -0.45 |
| 2012-06-06 | -0.91 |
| 2012-06-05 | -2.73 |
| 2012-06-04 | -2.73 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | -0.91 |
| 2012-05-30 | -1.82 |
| 2012-05-29 | 0.91 |
| 2012-05-28 | -0.45 |
| 2012-05-25 | 2.27 |
| 2012-05-24 | 0.91 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 0.00 |
| 2012-05-21 | 0.45 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.91 |
| 2012-05-16 | 0.45 |
| 2012-05-15 | 0.45 |
| 2012-05-14 | 0.45 |
| 2012-05-11 | 1.36 |
| 2012-05-10 | 0.91 |
| 2012-05-09 | 0.91 |
| 2012-05-08 | 4.09 |
| 2012-05-07 | 3.64 |
| 2012-05-04 | 4.55 |
| 2012-05-03 | 4.55 |
| 2012-05-02 | 3.18 |
| 2012-04-30 | 1.36 |
| 2012-04-27 | 0.45 |
| 2012-04-26 | 1.36 |
| 2012-04-25 | 3.64 |
| 2012-04-24 | 5.45 |
| 2012-04-23 | 7.27 |
| 2012-04-20 | 12.73 |
| 2012-04-19 | 8.64 |
| 2012-04-18 | 6.82 |
| 2012-04-17 | 6.82 |
| 2012-04-16 | 7.73 |
| 2012-04-13 | 7.73 |
| 2012-04-12 | 7.73 |
| 2012-04-11 | 5.91 |
| 2012-04-10 | 7.73 |
| 2012-04-05 | 8.18 |
| 2012-04-03 | 10.45 |
| 2012-04-02 | 11.82 |
| 2012-03-30 | 1.82 |
| 2012-03-29 | 1.36 |
| 2012-03-28 | 0.45 |
| 2012-03-27 | 0.91 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | -3.18 |
| 2012-03-22 | -1.36 |
| 2012-03-21 | 3.18 |
| 2012-03-20 | 7.73 |
| 2012-03-19 | 9.55 |
| 2012-03-16 | 9.55 |
| 2012-03-15 | 10.00 |
| 2012-03-14 | 10.00 |
| 2012-03-13 | 10.00 |
| 2012-03-12 | 9.09 |
| 2012-03-09 | 9.09 |
| 2012-03-08 | 9.09 |
| 2012-03-07 | 9.09 |
| 2012-03-06 | 8.64 |
| 2012-03-05 | 9.09 |
| 2012-03-02 | 9.55 |
| 2012-03-01 | 7.73 |
| 2012-02-29 | 8.64 |
| 2012-02-28 | 7.73 |
| 2012-02-27 | 8.18 |
| 2012-02-24 | 9.55 |
| 2012-02-23 | 9.09 |
| 2012-02-22 | 8.64 |
| 2012-02-21 | 5.91 |
| 2012-02-20 | 6.36 |
| 2012-02-17 | 7.73 |
| 2012-02-16 | 6.82 |
| 2012-02-15 | 5.91 |
| 2012-02-14 | 4.09 |
| 2012-02-13 | 1.82 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | -0.45 |
| 2012-02-06 | -1.36 |
| 2012-02-03 | -4.55 |
| 2012-02-02 | -5.00 |
| 2012-02-01 | -7.27 |
| 2012-01-31 | -6.82 |
| 2012-01-30 | -6.36 |
| 2012-01-27 | -4.55 |
| 2012-01-26 | -5.91 |
| 2012-01-20 | -6.36 |
| 2012-01-19 | -6.36 |
| 2012-01-18 | -5.45 |
| 2012-01-17 | -5.91 |
| 2012-01-16 | -6.36 |
| 2012-01-13 | -5.91 |
| 2012-01-12 | -6.36 |
| 2012-01-11 | -6.36 |
| 2012-01-10 | -6.36 |
| 2012-01-09 | -6.82 |
| 2012-01-06 | -6.82 |
| 2012-01-05 | -5.91 |
| 2012-01-04 | -5.00 |
| 2012-01-03 | -6.82 |
| 2011-12-30 | -7.73 |
| 2011-12-29 | -7.73 |
| 2011-12-28 | -6.82 |
| 2011-12-23 | -6.82 |
| 2011-12-22 | -6.82 |
| 2011-12-21 | -6.82 |
| 2011-12-20 | -7.27 |
| 2011-12-19 | -7.27 |
| 2011-12-16 | -7.27 |
| 2011-12-15 | -7.27 |
| 2011-12-14 | -7.27 |
| 2011-12-13 | -7.27 |
| 2011-12-12 | -8.64 |
| 2011-12-09 | -9.09 |
| 2011-12-08 | -9.09 |
| 2011-12-07 | -9.09 |
| 2011-12-06 | -10.91 |
| 2011-12-05 | -10.91 |
| 2011-12-02 | -12.27 |
| 2011-12-01 | -12.73 |
| 2011-11-30 | -15.45 |
| 2011-11-29 | -11.36 |
| 2011-11-28 | -21.82 |
| 2011-11-25 | -21.82 |
| 2011-11-24 | -21.82 |
| 2011-11-23 | -21.82 |
| 2011-11-22 | -21.82 |
| 2011-11-21 | -21.82 |
| 2011-11-18 | -21.82 |
| 2011-11-17 | -25.00 |
| 2011-11-16 | -25.00 |
| 2011-11-15 | -26.36 |
| 2011-11-14 | -22.27 |
| 2011-11-11 | -22.27 |
| 2011-11-10 | -22.27 |
| 2011-11-09 | -22.27 |
| 2011-11-08 | -21.82 |
| 2011-11-07 | -21.82 |
| 2011-11-04 | -22.73 |
| 2011-11-03 | -22.73 |
| 2011-11-02 | -22.73 |
| 2011-11-01 | -20.45 |
| 2011-10-31 | -19.09 |
| 2011-10-28 | -17.73 |
| 2011-10-27 | -17.27 |
| 2011-10-26 | -20.45 |
| 2011-10-25 | -20.45 |
| 2011-10-24 | -20.45 |
| 2011-10-21 | -21.82 |
| 2011-10-20 | -20.45 |
| 2011-10-19 | -20.45 |
| 2011-10-18 | -20.45 |
| 2011-10-17 | -20.45 |
| 2011-10-14 | -20.45 |
| 2011-10-13 | -20.45 |
| 2011-10-12 | -21.82 |
| 2011-10-11 | -21.82 |
| 2011-10-10 | -21.82 |
| 2011-10-07 | -22.73 |
| 2011-10-06 | -23.64 |
| 2011-10-04 | -26.36 |
| 2011-10-03 | -18.18 |
| 2011-09-30 | -17.27 |
| 2011-09-28 | -16.82 |
| 2011-09-27 | -16.82 |
| 2011-09-26 | -15.91 |
| 2011-09-23 | -15.45 |
| 2011-09-22 | -12.73 |
| 2011-09-21 | -14.55 |
| 2011-09-20 | -13.64 |
| 2011-09-19 | -13.64 |
| 2011-09-16 | -12.27 |
| 2011-09-15 | -12.27 |
| 2011-09-14 | -12.73 |
| 2011-09-12 | -12.27 |
| 2011-09-09 | -10.45 |
| 2011-09-08 | -10.45 |
| 2011-09-07 | -10.45 |
| 2011-09-06 | -10.00 |
| 2011-09-05 | -9.55 |
| 2011-09-02 | -9.55 |
| 2011-09-01 | -9.55 |
| 2011-08-31 | -10.45 |
| 2011-08-30 | -11.36 |
| 2011-08-29 | -10.91 |
| 2011-08-26 | -12.27 |
| 2011-08-25 | -11.82 |
| 2011-08-24 | -11.36 |
| 2011-08-23 | -11.36 |
| 2011-08-22 | -13.18 |
| 2011-08-19 | -13.64 |
| 2011-08-18 | -16.82 |
| 2011-08-17 | -16.36 |
| 2011-08-16 | -16.82 |
| 2011-08-15 | -16.82 |
| 2011-08-12 | -16.82 |
| 2011-08-11 | -16.82 |
| 2011-08-10 | -13.64 |
| 2011-08-09 | -14.55 |
| 2011-08-08 | -13.18 |
| 2011-08-05 | -10.91 |
| 2011-08-04 | -10.00 |
| 2011-08-03 | -9.55 |
| 2011-08-02 | -9.55 |
| 2011-08-01 | -9.09 |
| 2011-07-29 | -13.18 |
| 2011-07-28 | -13.64 |
| 2011-07-27 | -13.64 |
| 2011-07-26 | -12.73 |
| 2011-07-25 | -12.73 |
| 2011-07-22 | -11.82 |
| 2011-07-21 | -11.82 |
| 2011-07-20 | -10.45 |
| 2011-07-19 | -9.09 |
| 2011-07-18 | -11.36 |
| 2011-07-15 | -12.27 |
| 2011-07-14 | -12.27 |
| 2011-07-13 | -11.82 |
| 2011-07-12 | -12.27 |
| 2011-07-11 | -12.27 |
| 2011-07-08 | -12.27 |
| 2011-07-07 | -12.73 |
| 2011-07-06 | -13.18 |
| 2011-07-05 | -11.82 |
| 2011-07-04 | -14.55 |
| 2011-06-30 | -14.55 |
| 2011-06-29 | -13.64 |
| 2011-06-28 | -13.64 |
| 2011-06-27 | -13.64 |
| 2011-06-24 | -13.64 |
| 2011-06-23 | -14.09 |
| 2011-06-22 | -12.73 |
| 2011-06-21 | -12.73 |
| 2011-06-20 | -12.73 |
| 2011-06-17 | -12.73 |
| 2011-06-16 | -14.09 |
| 2011-06-15 | -13.64 |
| 2011-06-14 | -13.64 |
| 2011-06-13 | -12.73 |
| 2011-06-10 | -15.45 |
| 2011-06-09 | -14.55 |
| 2011-06-08 | -14.55 |
| 2011-06-07 | -14.55 |
| 2011-06-03 | -15.00 |
| 2011-06-02 | -13.18 |
| 2011-06-01 | -13.64 |
| 2011-05-31 | -11.36 |
| 2011-05-30 | -12.27 |
| 2011-05-27 | -12.27 |
| 2011-05-26 | -11.82 |
| 2011-05-25 | -12.27 |
| 2011-05-24 | -10.91 |
| 2011-05-23 | -10.00 |
| 2011-05-20 | -9.55 |
| 2011-05-19 | -9.09 |
| 2011-05-18 | -9.09 |
| 2011-05-17 | -8.64 |
| 2011-05-16 | -9.09 |
| 2011-05-13 | -6.82 |
| 2011-05-12 | -9.09 |
| 2011-05-11 | -8.64 |
| 2011-05-09 | -7.73 |
| 2011-05-06 | -8.18 |
| 2011-05-05 | -7.27 |
| 2011-05-04 | -9.09 |
| 2011-05-03 | -7.73 |
| 2011-04-29 | -6.82 |
| 2011-04-28 | -9.09 |
| 2011-04-27 | -9.55 |
| 2011-04-26 | -8.64 |
| 2011-04-21 | -9.55 |
| 2011-04-20 | -7.73 |
| 2011-04-19 | -7.27 |
| 2011-04-18 | -7.73 |
| 2011-04-15 | -6.36 |
| 2011-04-14 | -6.36 |
| 2011-04-13 | -6.36 |
| 2011-04-12 | -5.91 |
| 2011-04-11 | -6.82 |
| 2011-04-08 | -5.45 |
| 2011-04-07 | -5.45 |
| 2011-04-06 | -6.82 |
| 2011-04-04 | -5.00 |
| 2011-04-01 | -4.55 |
| 2011-03-31 | -2.73 |
| 2011-03-30 | 0.91 |
| 2011-03-29 | -0.45 |
| 2011-03-28 | -2.27 |
| 2011-03-25 | -4.55 |
| 2011-03-24 | -9.09 |
| 2011-03-23 | -10.91 |
| 2011-03-22 | -15.00 |
| 2011-03-21 | -13.64 |
| 2011-03-18 | -16.36 |
| 2011-03-17 | -16.36 |
| 2011-03-16 | -16.82 |
| 2011-03-15 | -15.91 |
| 2011-03-14 | -15.00 |
| 2011-03-11 | -15.45 |
| 2011-03-10 | -15.45 |
| 2011-03-09 | -12.73 |
| 2011-03-08 | -10.45 |
| 2011-03-07 | -8.64 |
| 2011-03-04 | -9.09 |
| 2011-03-03 | -12.73 |
| 2011-03-02 | -18.18 |
| 2011-03-01 | -18.18 |
| 2011-02-28 | -24.55 |
| 2011-02-25 | -21.36 |
| 2011-02-24 | -20.00 |
| 2011-02-23 | -20.00 |
| 2011-02-22 | -19.55 |
| 2011-02-21 | -16.36 |
| 2011-02-18 | -16.36 |
| 2011-02-17 | -17.27 |
| 2011-02-16 | -16.36 |
| 2011-02-15 | -19.09 |
| 2011-02-14 | -17.73 |
| 2011-02-11 | -17.73 |
| 2011-02-10 | -18.18 |
| 2011-02-09 | -16.36 |
| 2011-02-08 | -16.82 |
| 2011-02-07 | -16.36 |
| 2011-02-02 | -13.64 |
| 2011-02-01 | -16.82 |
| 2011-01-31 | -15.45 |
| 2011-01-28 | -16.36 |
| 2011-01-27 | -16.36 |
| 2011-01-26 | -17.27 |
| 2011-01-25 | -15.91 |
| 2011-01-24 | -15.91 |
| 2011-01-21 | -15.00 |
| 2011-01-20 | -16.36 |
| 2011-01-19 | -14.55 |
| 2011-01-18 | -14.55 |
| 2011-01-17 | -15.45 |
| 2011-01-14 | -15.00 |
| 2011-01-13 | -13.64 |
| 2011-01-12 | -14.55 |
| 2011-01-11 | -14.55 |
| 2011-01-10 | -14.09 |
| 2011-01-07 | -14.55 |
| 2011-01-06 | -13.64 |
| 2011-01-05 | -13.64 |
| 2011-01-04 | -13.64 |
| 2011-01-03 | -13.64 |
| 2010-12-31 | -11.82 |
| 2010-12-30 | -15.45 |
| 2010-12-29 | -15.91 |
| 2010-12-28 | -15.91 |
| 2010-12-24 | -15.00 |
| 2010-12-23 | -15.91 |
| 2010-12-22 | -13.64 |
| 2010-12-21 | -14.55 |
| 2010-12-20 | -14.55 |
| 2010-12-17 | -15.45 |
| 2010-12-16 | -16.36 |
| 2010-12-15 | -14.55 |
| 2010-12-14 | -13.64 |
| 2010-12-13 | -15.91 |
| 2010-12-10 | -13.64 |
| 2010-12-09 | -13.64 |
| 2010-12-08 | -13.64 |
| 2010-12-07 | -13.64 |
| 2010-12-06 | -13.64 |
| 2010-12-03 | -12.27 |
| 2010-12-02 | -11.82 |
| 2010-12-01 | -11.82 |
| 2010-11-30 | -11.36 |
| 2010-11-29 | -11.82 |
| 2010-11-26 | -13.64 |
| 2010-11-25 | -12.73 |
| 2010-11-24 | -13.18 |
| 2010-11-23 | -13.18 |
| 2010-11-22 | -11.36 |
| 2010-11-19 | -11.36 |
| 2010-11-18 | -10.45 |
| 2010-11-17 | -9.55 |
| 2010-11-16 | -5.91 |
| 2010-11-15 | -4.55 |
| 2010-11-12 | -3.64 |
| 2010-11-11 | -3.64 |
| 2010-11-10 | -2.27 |
| 2010-11-09 | -2.27 |
| 2010-11-08 | -1.82 |
| 2010-11-05 | -2.27 |
| 2010-11-04 | -3.64 |
| 2010-11-03 | -2.27 |
| 2010-11-02 | -2.27 |
| 2010-11-01 | -2.73 |
| 2010-10-29 | -2.73 |
| 2010-10-28 | -1.36 |
| 2010-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy