Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-01 | 162.77 |
| 2025-08-29 | 164.47 |
| 2025-08-28 | 162.09 |
| 2025-08-27 | 164.47 |
| 2025-08-26 | 169.23 |
| 2025-08-25 | 168.89 |
| 2025-08-22 | 168.55 |
| 2025-08-21 | 166.92 |
| 2025-08-20 | 166.60 |
| 2025-08-19 | 166.27 |
| 2025-08-18 | 170.51 |
| 2025-08-15 | 173.43 |
| 2025-08-14 | 170.51 |
| 2025-08-13 | 172.46 |
| 2025-08-12 | 172.78 |
| 2025-08-11 | 172.46 |
| 2025-08-08 | 169.85 |
| 2025-08-07 | 169.20 |
| 2025-08-06 | 167.25 |
| 2025-08-05 | 168.55 |
| 2025-08-04 | 168.55 |
| 2025-08-01 | 164.97 |
| 2025-07-31 | 168.55 |
| 2025-07-30 | 174.41 |
| 2025-07-29 | 175.06 |
| 2025-07-28 | 177.99 |
| 2025-07-25 | 173.76 |
| 2025-07-24 | 172.46 |
| 2025-07-23 | 170.83 |
| 2025-07-22 | 173.43 |
| 2025-07-21 | 168.23 |
| 2025-07-18 | 163.34 |
| 2025-07-17 | 160.41 |
| 2025-07-16 | 160.74 |
| 2025-07-15 | 159.44 |
| 2025-07-14 | 156.18 |
| 2025-07-11 | 155.21 |
| 2025-07-10 | 151.95 |
| 2025-07-09 | 151.95 |
| 2025-07-08 | 152.60 |
| 2025-07-07 | 156.18 |
| 2025-07-04 | 153.58 |
| 2025-07-03 | 146.09 |
| 2025-07-02 | 144.14 |
| 2025-06-30 | 138.60 |
| 2025-06-27 | 139.26 |
| 2025-06-26 | 143.49 |
| 2025-06-25 | 142.84 |
| 2025-06-24 | 141.53 |
| 2025-06-23 | 138.60 |
| 2025-06-20 | 142.84 |
| 2025-06-19 | 146.09 |
| 2025-06-18 | 147.39 |
| 2025-06-17 | 149.02 |
| 2025-06-16 | 146.74 |
| 2025-06-13 | 143.81 |
| 2025-06-12 | 139.91 |
| 2025-06-11 | 137.63 |
| 2025-06-10 | 136.00 |
| 2025-06-09 | 136.00 |
| 2025-06-06 | 136.33 |
| 2025-06-05 | 136.98 |
| 2025-06-04 | 137.30 |
| 2025-06-03 | 139.91 |
| 2025-06-02 | 135.35 |
| 2025-05-30 | 133.07 |
| 2025-05-29 | 137.95 |
| 2025-05-28 | 137.30 |
| 2025-05-27 | 133.07 |
| 2025-05-26 | 131.44 |
| 2025-05-23 | 133.07 |
| 2025-05-22 | 134.70 |
| 2025-05-21 | 137.30 |
| 2025-05-20 | 135.67 |
| 2025-05-19 | 133.07 |
| 2025-05-16 | 132.74 |
| 2025-05-15 | 134.05 |
| 2025-05-14 | 133.40 |
| 2025-05-13 | 132.74 |
| 2025-05-12 | 132.09 |
| 2025-05-09 | 130.47 |
| 2025-05-08 | 129.16 |
| 2025-05-07 | 129.82 |
| 2025-05-06 | 126.23 |
| 2025-05-02 | 124.61 |
| 2025-04-30 | 128.51 |
| 2025-04-29 | 127.21 |
| 2025-04-28 | 127.54 |
| 2025-04-25 | 124.93 |
| 2025-04-24 | 123.30 |
| 2025-04-23 | 126.89 |
| 2025-04-22 | 124.93 |
| 2025-04-17 | 122.33 |
| 2025-04-16 | 120.70 |
| 2025-04-15 | 126.23 |
| 2025-04-14 | 124.28 |
| 2025-04-11 | 121.03 |
| 2025-04-10 | 119.07 |
| 2025-04-09 | 121.35 |
| 2025-04-08 | 115.17 |
| 2025-04-07 | 110.61 |
| 2025-04-03 | 129.49 |
| 2025-04-02 | 126.23 |
| 2025-04-01 | 130.47 |
| 2025-03-31 | 130.79 |
| 2025-03-28 | 138.28 |
| 2025-03-27 | 137.95 |
| 2025-03-26 | 136.33 |
| 2025-03-25 | 134.37 |
| 2025-03-24 | 135.35 |
| 2025-03-21 | 132.09 |
| 2025-03-20 | 136.98 |
| 2025-03-19 | 140.23 |
| 2025-03-18 | 138.28 |
| 2025-03-17 | 141.53 |
| 2025-03-14 | 133.72 |
| 2025-03-13 | 135.35 |
| 2025-03-12 | 133.07 |
| 2025-03-11 | 134.05 |
| 2025-03-10 | 132.09 |
| 2025-03-07 | 127.21 |
| 2025-03-06 | 125.26 |
| 2025-03-05 | 122.00 |
| 2025-03-04 | 117.45 |
| 2025-03-03 | 118.75 |
| 2025-02-28 | 119.72 |
| 2025-02-27 | 126.56 |
| 2025-02-26 | 123.96 |
| 2025-02-25 | 119.40 |
| 2025-02-24 | 123.63 |
| 2025-02-21 | 117.77 |
| 2025-02-20 | 121.68 |
| 2025-02-19 | 124.28 |
| 2025-02-18 | 123.63 |
| 2025-02-17 | 117.77 |
| 2025-02-14 | 113.86 |
| 2025-02-13 | 110.61 |
| 2025-02-12 | 111.59 |
| 2025-02-11 | 104.75 |
| 2025-02-10 | 104.10 |
| 2025-02-07 | 106.05 |
| 2025-02-06 | 108.01 |
| 2025-02-05 | 105.40 |
| 2025-02-04 | 105.73 |
| 2025-02-03 | 106.70 |
| 2025-01-28 | 109.63 |
| 2025-01-27 | 110.61 |
| 2025-01-24 | 107.03 |
| 2025-01-23 | 106.38 |
| 2025-01-22 | 106.70 |
| 2025-01-21 | 107.35 |
| 2025-01-20 | 107.68 |
| 2025-01-17 | 109.63 |
| 2025-01-16 | 106.05 |
| 2025-01-15 | 105.40 |
| 2025-01-14 | 105.08 |
| 2025-01-13 | 102.80 |
| 2025-01-10 | 104.42 |
| 2025-01-09 | 105.73 |
| 2025-01-08 | 106.05 |
| 2025-01-07 | 107.35 |
| 2025-01-06 | 108.98 |
| 2025-01-03 | 109.96 |
| 2025-01-02 | 109.96 |
| 2024-12-31 | 115.37 |
| 2024-12-30 | 116.00 |
| 2024-12-27 | 113.14 |
| 2024-12-24 | 110.91 |
| 2024-12-23 | 109.96 |
| 2024-12-20 | 106.78 |
| 2024-12-19 | 107.10 |
| 2024-12-18 | 109.32 |
| 2024-12-17 | 105.51 |
| 2024-12-16 | 109.00 |
| 2024-12-13 | 111.87 |
| 2024-12-12 | 114.73 |
| 2024-12-11 | 115.05 |
| 2024-12-10 | 110.91 |
| 2024-12-09 | 111.87 |
| 2024-12-06 | 105.19 |
| 2024-12-05 | 101.69 |
| 2024-12-04 | 101.69 |
| 2024-12-03 | 101.69 |
| 2024-12-02 | 98.19 |
| 2024-11-29 | 104.87 |
| 2024-11-28 | 104.87 |
| 2024-11-27 | 105.51 |
| 2024-11-26 | 102.32 |
| 2024-11-25 | 102.01 |
| 2024-11-22 | 101.37 |
| 2024-11-21 | 105.19 |
| 2024-11-20 | 105.51 |
| 2024-11-19 | 103.60 |
| 2024-11-18 | 104.23 |
| 2024-11-15 | 102.64 |
| 2024-11-14 | 106.46 |
| 2024-11-13 | 113.14 |
| 2024-11-12 | 115.05 |
| 2024-11-11 | 120.14 |
| 2024-11-08 | 117.28 |
| 2024-11-07 | 117.28 |
| 2024-11-06 | 114.09 |
| 2024-11-05 | 117.59 |
| 2024-11-04 | 113.78 |
| 2024-11-01 | 113.78 |
| 2024-10-31 | 112.50 |
| 2024-10-30 | 111.55 |
| 2024-10-29 | 114.73 |
| 2024-10-28 | 117.59 |
| 2024-10-25 | 117.91 |
| 2024-10-24 | 117.59 |
| 2024-10-23 | 121.73 |
| 2024-10-22 | 118.55 |
| 2024-10-21 | 115.05 |
| 2024-10-18 | 117.28 |
| 2024-10-17 | 112.50 |
| 2024-10-16 | 114.41 |
| 2024-10-15 | 113.78 |
| 2024-10-14 | 121.41 |
| 2024-10-10 | 127.14 |
| 2024-10-09 | 122.37 |
| 2024-10-08 | 134.45 |
| 2024-10-07 | 162.77 |
| 2024-10-04 | 147.50 |
| 2024-10-03 | 144.95 |
| 2024-10-02 | 144.00 |
| 2024-09-30 | 130.00 |
| 2024-09-27 | 125.23 |
| 2024-09-26 | 115.68 |
| 2024-09-25 | 105.82 |
| 2024-09-24 | 106.14 |
| 2024-09-23 | 96.92 |
| 2024-09-20 | 97.23 |
| 2024-09-19 | 98.19 |
| 2024-09-17 | 94.37 |
| 2024-09-16 | 92.14 |
| 2024-09-13 | 89.60 |
| 2024-09-12 | 88.33 |
| 2024-09-11 | 86.74 |
| 2024-09-10 | 92.46 |
| 2024-09-09 | 96.92 |
| 2024-09-05 | 101.69 |
| 2024-09-04 | 105.19 |
| 2024-09-03 | 109.00 |
| 2024-09-02 | 109.32 |
| 2024-08-30 | 109.96 |
| 2024-08-29 | 108.37 |
| 2024-08-28 | 107.73 |
| 2024-08-27 | 111.87 |
| 2024-08-26 | 113.14 |
| 2024-08-23 | 110.28 |
| 2024-08-22 | 111.55 |
| 2024-08-21 | 113.36 |
| 2024-08-20 | 115.18 |
| 2024-08-19 | 120.01 |
| 2024-08-16 | 116.69 |
| 2024-08-15 | 116.38 |
| 2024-08-14 | 117.29 |
| 2024-08-13 | 117.90 |
| 2024-08-12 | 116.38 |
| 2024-08-09 | 115.78 |
| 2024-08-08 | 114.27 |
| 2024-08-07 | 115.48 |
| 2024-08-06 | 109.74 |
| 2024-08-05 | 108.53 |
| 2024-08-02 | 113.66 |
| 2024-08-01 | 115.78 |
| 2024-07-31 | 114.87 |
| 2024-07-30 | 111.55 |
| 2024-07-29 | 115.18 |
| 2024-07-26 | 110.64 |
| 2024-07-25 | 108.23 |
| 2024-07-24 | 114.87 |
| 2024-07-23 | 117.90 |
| 2024-07-22 | 121.22 |
| 2024-07-19 | 116.38 |
| 2024-07-18 | 124.54 |
| 2024-07-17 | 120.31 |
| 2024-07-16 | 120.62 |
| 2024-07-15 | 123.03 |
| 2024-07-12 | 126.06 |
| 2024-07-11 | 122.73 |
| 2024-07-10 | 117.59 |
| 2024-07-09 | 122.43 |
| 2024-07-08 | 120.92 |
| 2024-07-05 | 120.92 |
| 2024-07-04 | 120.31 |
| 2024-07-03 | 122.13 |
| 2024-07-02 | 116.69 |
| 2024-06-28 | 111.55 |
| 2024-06-27 | 109.43 |
| 2024-06-26 | 111.55 |
| 2024-06-25 | 113.36 |
| 2024-06-24 | 115.78 |
| 2024-06-21 | 119.71 |
| 2024-06-20 | 121.52 |
| 2024-06-19 | 123.03 |
| 2024-06-18 | 117.90 |
| 2024-06-17 | 122.43 |
| 2024-06-14 | 125.15 |
| 2024-06-13 | 123.64 |
| 2024-06-12 | 120.01 |
| 2024-06-11 | 121.82 |
| 2024-06-07 | 131.19 |
| 2024-06-06 | 124.54 |
| 2024-06-05 | 123.34 |
| 2024-06-04 | 128.78 |
| 2024-06-03 | 129.08 |
| 2024-05-31 | 123.34 |
| 2024-05-30 | 133.01 |
| 2024-05-29 | 135.12 |
| 2024-05-28 | 139.35 |
| 2024-05-27 | 143.58 |
| 2024-05-24 | 141.17 |
| 2024-05-23 | 147.51 |
| 2024-05-22 | 150.53 |
| 2024-05-21 | 147.51 |
| 2024-05-20 | 153.86 |
| 2024-05-17 | 140.26 |
| 2024-05-16 | 141.17 |
| 2024-05-14 | 136.94 |
| 2024-05-13 | 150.23 |
| 2024-05-10 | 145.10 |
| 2024-05-09 | 129.38 |
| 2024-05-08 | 125.45 |
| 2024-05-07 | 128.47 |
| 2024-05-06 | 127.26 |
| 2024-05-03 | 124.85 |
| 2024-05-02 | 123.03 |
| 2024-04-30 | 122.43 |
| 2024-04-29 | 121.82 |
| 2024-04-26 | 119.10 |
| 2024-04-25 | 115.18 |
| 2024-04-24 | 116.99 |
| 2024-04-23 | 111.55 |
| 2024-04-22 | 110.04 |
| 2024-04-19 | 108.23 |
| 2024-04-18 | 111.85 |
| 2024-04-17 | 111.25 |
| 2024-04-16 | 107.92 |
| 2024-04-15 | 117.90 |
| 2024-04-12 | 129.08 |
| 2024-04-11 | 138.75 |
| 2024-04-10 | 135.73 |
| 2024-04-09 | 129.68 |
| 2024-04-08 | 122.13 |
| 2024-04-05 | 112.76 |
| 2024-04-03 | 117.29 |
| 2024-04-02 | 111.55 |
| 2024-03-28 | 113.36 |
| 2024-03-27 | 119.10 |
| 2024-03-26 | 122.13 |
| 2024-03-25 | 122.43 |
| 2024-03-22 | 130.59 |
| 2024-03-21 | 134.52 |
| 2024-03-20 | 132.40 |
| 2024-03-19 | 133.01 |
| 2024-03-18 | 135.73 |
| 2024-03-15 | 132.10 |
| 2024-03-14 | 126.66 |
| 2024-03-13 | 132.40 |
| 2024-03-12 | 133.01 |
| 2024-03-11 | 122.73 |
| 2024-03-08 | 124.85 |
| 2024-03-07 | 123.64 |
| 2024-03-06 | 120.31 |
| 2024-03-05 | 115.18 |
| 2024-03-04 | 119.41 |
| 2024-03-01 | 118.50 |
| 2024-02-29 | 116.69 |
| 2024-02-28 | 112.15 |
| 2024-02-27 | 114.87 |
| 2024-02-26 | 115.78 |
| 2024-02-23 | 115.18 |
| 2024-02-22 | 116.99 |
| 2024-02-21 | 111.55 |
| 2024-02-20 | 110.34 |
| 2024-02-19 | 103.09 |
| 2024-02-16 | 106.41 |
| 2024-02-15 | 96.14 |
| 2024-02-14 | 96.44 |
| 2024-02-09 | 104.60 |
| 2024-02-08 | 108.83 |
| 2024-02-07 | 110.34 |
| 2024-02-06 | 113.06 |
| 2024-02-05 | 107.02 |
| 2024-02-02 | 111.55 |
| 2024-02-01 | 113.97 |
| 2024-01-31 | 115.18 |
| 2024-01-30 | 115.18 |
| 2024-01-29 | 123.03 |
| 2024-01-26 | 119.10 |
| 2024-01-25 | 128.17 |
| 2024-01-24 | 116.08 |
| 2024-01-23 | 107.32 |
| 2024-01-22 | 108.23 |
| 2024-01-19 | 117.29 |
| 2024-01-18 | 119.41 |
| 2024-01-17 | 109.13 |
| 2024-01-16 | 122.43 |
| 2024-01-15 | 128.78 |
| 2024-01-12 | 128.17 |
| 2024-01-11 | 124.54 |
| 2024-01-10 | 124.24 |
| 2024-01-09 | 126.36 |
| 2024-01-08 | 132.10 |
| 2024-01-05 | 136.03 |
| 2024-01-04 | 131.19 |
| 2024-01-03 | 128.78 |
| 2024-01-02 | 128.78 |
| 2023-12-29 | 128.48 |
| 2023-12-28 | 122.26 |
| 2023-12-27 | 116.92 |
| 2023-12-22 | 110.40 |
| 2023-12-21 | 111.00 |
| 2023-12-20 | 112.18 |
| 2023-12-19 | 110.11 |
| 2023-12-18 | 117.22 |
| 2023-12-15 | 114.55 |
| 2023-12-14 | 108.62 |
| 2023-12-13 | 106.25 |
| 2023-12-12 | 109.81 |
| 2023-12-11 | 107.44 |
| 2023-12-08 | 110.11 |
| 2023-12-07 | 112.77 |
| 2023-12-06 | 115.74 |
| 2023-12-05 | 112.77 |
| 2023-12-04 | 112.48 |
| 2023-12-01 | 108.33 |
| 2023-11-30 | 112.18 |
| 2023-11-29 | 113.37 |
| 2023-11-28 | 108.03 |
| 2023-11-27 | 121.66 |
| 2023-11-24 | 119.29 |
| 2023-11-23 | 124.92 |
| 2023-11-22 | 123.15 |
| 2023-11-21 | 124.03 |
| 2023-11-20 | 119.89 |
| 2023-11-17 | 111.88 |
| 2023-11-16 | 119.00 |
| 2023-11-15 | 120.48 |
| 2023-11-14 | 116.03 |
| 2023-11-13 | 113.07 |
| 2023-11-10 | 112.18 |
| 2023-11-09 | 113.37 |
| 2023-11-08 | 113.96 |
| 2023-11-07 | 115.44 |
| 2023-11-06 | 119.00 |
| 2023-11-03 | 115.14 |
| 2023-11-02 | 106.55 |
| 2023-11-01 | 106.25 |
| 2023-10-31 | 108.33 |
| 2023-10-30 | 112.48 |
| 2023-10-27 | 115.14 |
| 2023-10-26 | 114.55 |
| 2023-10-25 | 116.03 |
| 2023-10-24 | 112.18 |
| 2023-10-20 | 108.03 |
| 2023-10-19 | 121.07 |
| 2023-10-18 | 119.59 |
| 2023-10-17 | 123.74 |
| 2023-10-16 | 119.00 |
| 2023-10-13 | 117.81 |
| 2023-10-12 | 119.59 |
| 2023-10-11 | 119.59 |
| 2023-10-10 | 114.85 |
| 2023-10-09 | 112.48 |
| 2023-10-06 | 113.96 |
| 2023-10-05 | 105.66 |
| 2023-10-04 | 105.07 |
| 2023-10-03 | 109.22 |
| 2023-09-29 | 119.00 |
| 2023-09-28 | 116.03 |
| 2023-09-27 | 120.77 |
| 2023-09-26 | 121.66 |
| 2023-09-25 | 120.48 |
| 2023-09-22 | 126.40 |
| 2023-09-21 | 126.40 |
| 2023-09-20 | 127.89 |
| 2023-09-19 | 122.85 |
| 2023-09-18 | 116.03 |
| 2023-09-15 | 113.07 |
| 2023-09-14 | 112.18 |
| 2023-09-13 | 113.37 |
| 2023-09-12 | 114.85 |
| 2023-09-11 | 115.74 |
| 2023-09-07 | 130.26 |
| 2023-09-06 | 136.18 |
| 2023-09-05 | 141.81 |
| 2023-09-04 | 143.00 |
| 2023-08-31 | 137.07 |
| 2023-08-30 | 140.04 |
| 2023-08-29 | 136.18 |
| 2023-08-28 | 131.44 |
| 2023-08-25 | 129.96 |
| 2023-08-24 | 130.26 |
| 2023-08-23 | 127.44 |
| 2023-08-22 | 127.16 |
| 2023-08-21 | 126.03 |
| 2023-08-18 | 133.64 |
| 2023-08-17 | 137.30 |
| 2023-08-16 | 139.28 |
| 2023-08-15 | 141.25 |
| 2023-08-14 | 139.28 |
| 2023-08-11 | 139.56 |
| 2023-08-10 | 144.63 |
| 2023-08-09 | 150.27 |
| 2023-08-08 | 146.04 |
| 2023-08-07 | 145.48 |
| 2023-08-04 | 145.19 |
| 2023-08-03 | 141.25 |
| 2023-08-02 | 141.81 |
| 2023-08-01 | 141.81 |
| 2023-07-31 | 144.91 |
| 2023-07-28 | 142.94 |
| 2023-07-27 | 141.25 |
| 2023-07-26 | 132.51 |
| 2023-07-25 | 139.56 |
| 2023-07-24 | 131.95 |
| 2023-07-21 | 133.08 |
| 2023-07-20 | 134.77 |
| 2023-07-19 | 137.30 |
| 2023-07-18 | 135.89 |
| 2023-07-14 | 140.97 |
| 2023-07-13 | 140.40 |
| 2023-07-12 | 137.58 |
| 2023-07-11 | 137.30 |
| 2023-07-10 | 137.02 |
| 2023-07-07 | 136.18 |
| 2023-07-06 | 142.94 |
| 2023-07-05 | 151.68 |
| 2023-07-04 | 157.31 |
| 2023-07-03 | 156.19 |
| 2023-06-30 | 152.80 |
| 2023-06-29 | 148.29 |
| 2023-06-28 | 159.29 |
| 2023-06-27 | 167.74 |
| 2023-06-26 | 149.42 |
| 2023-06-23 | 144.07 |
| 2023-06-21 | 153.65 |
| 2023-06-20 | 155.06 |
| 2023-06-19 | 160.70 |
| 2023-06-16 | 164.08 |
| 2023-06-15 | 162.67 |
| 2023-06-14 | 157.88 |
| 2023-06-13 | 163.23 |
| 2023-06-12 | 158.44 |
| 2023-06-09 | 162.95 |
| 2023-06-08 | 163.80 |
| 2023-06-07 | 164.92 |
| 2023-06-06 | 163.51 |
| 2023-06-05 | 167.74 |
| 2023-06-02 | 164.64 |
| 2023-06-01 | 161.82 |
| 2023-05-31 | 150.27 |
| 2023-05-30 | 151.96 |
| 2023-05-29 | 150.55 |
| 2023-05-25 | 160.98 |
| 2023-05-24 | 169.15 |
| 2023-05-23 | 176.20 |
| 2023-05-22 | 184.09 |
| 2023-05-19 | 185.78 |
| 2023-05-18 | 184.09 |
| 2023-05-17 | 184.65 |
| 2023-05-16 | 195.36 |
| 2023-05-15 | 191.41 |
| 2023-05-12 | 184.09 |
| 2023-05-11 | 199.31 |
| 2023-05-10 | 201.00 |
| 2023-05-09 | 201.56 |
| 2023-05-08 | 198.74 |
| 2023-05-05 | 193.11 |
| 2023-05-04 | 189.72 |
| 2023-05-03 | 185.78 |
| 2023-05-02 | 191.41 |
| 2023-04-28 | 183.52 |
| 2023-04-27 | 185.21 |
| 2023-04-26 | 182.40 |
| 2023-04-25 | 177.61 |
| 2023-04-24 | 181.55 |
| 2023-04-21 | 183.52 |
| 2023-04-20 | 186.91 |
| 2023-04-19 | 184.65 |
| 2023-04-18 | 186.34 |
| 2023-04-17 | 194.80 |
| 2023-04-14 | 195.92 |
| 2023-04-13 | 196.49 |
| 2023-04-12 | 194.80 |
| 2023-04-11 | 195.92 |
| 2023-04-06 | 198.74 |
| 2023-04-04 | 198.18 |
| 2023-04-03 | 201.56 |
| 2023-03-31 | 211.71 |
| 2023-03-30 | 211.14 |
| 2023-03-29 | 210.58 |
| 2023-03-28 | 206.07 |
| 2023-03-27 | 195.36 |
| 2023-03-24 | 198.74 |
| 2023-03-23 | 202.12 |
| 2023-03-22 | 201.56 |
| 2023-03-21 | 201.00 |
| 2023-03-20 | 200.43 |
| 2023-03-17 | 212.83 |
| 2023-03-16 | 197.05 |
| 2023-03-15 | 191.98 |
| 2023-03-14 | 189.16 |
| 2023-03-13 | 198.18 |
| 2023-03-10 | 193.11 |
| 2023-03-09 | 197.62 |
| 2023-03-08 | 207.20 |
| 2023-03-07 | 208.32 |
| 2023-03-06 | 230.87 |
| 2023-03-03 | 228.05 |
| 2023-03-02 | 221.85 |
| 2023-03-01 | 221.85 |
| 2023-02-28 | 208.89 |
| 2023-02-27 | 217.91 |
| 2023-02-24 | 226.93 |
| 2023-02-23 | 234.82 |
| 2023-02-22 | 225.23 |
| 2023-02-21 | 230.31 |
| 2023-02-20 | 233.13 |
| 2023-02-17 | 233.69 |
| 2023-02-16 | 241.02 |
| 2023-02-15 | 248.35 |
| 2023-02-14 | 247.22 |
| 2023-02-13 | 247.78 |
| 2023-02-10 | 248.35 |
| 2023-02-09 | 252.85 |
| 2023-02-08 | 251.73 |
| 2023-02-07 | 245.53 |
| 2023-02-06 | 241.58 |
| 2023-02-03 | 240.45 |
| 2023-02-02 | 244.40 |
| 2023-02-01 | 250.60 |
| 2023-01-31 | 243.84 |
| 2023-01-30 | 246.09 |
| 2023-01-27 | 262.44 |
| 2023-01-26 | 254.55 |
| 2023-01-20 | 240.45 |
| 2023-01-19 | 231.44 |
| 2023-01-18 | 225.80 |
| 2023-01-17 | 228.62 |
| 2023-01-16 | 234.82 |
| 2023-01-13 | 235.94 |
| 2023-01-12 | 235.94 |
| 2023-01-11 | 234.25 |
| 2023-01-10 | 236.51 |
| 2023-01-09 | 235.38 |
| 2023-01-06 | 222.98 |
| 2023-01-05 | 225.80 |
| 2023-01-04 | 221.85 |
| 2023-01-03 | 220.74 |
| 2022-12-30 | 217.38 |
| 2022-12-29 | 216.27 |
| 2022-12-28 | 221.29 |
| 2022-12-23 | 211.79 |
| 2022-12-22 | 217.38 |
| 2022-12-21 | 211.24 |
| 2022-12-20 | 204.53 |
| 2022-12-19 | 205.65 |
| 2022-12-16 | 210.12 |
| 2022-12-15 | 209.00 |
| 2022-12-14 | 212.91 |
| 2022-12-13 | 211.79 |
| 2022-12-12 | 212.91 |
| 2022-12-09 | 216.27 |
| 2022-12-08 | 177.71 |
| 2022-12-07 | 167.37 |
| 2022-12-06 | 171.84 |
| 2022-12-05 | 173.24 |
| 2022-12-02 | 170.17 |
| 2022-12-01 | 177.43 |
| 2022-11-30 | 176.87 |
| 2022-11-29 | 158.43 |
| 2022-11-28 | 141.11 |
| 2022-11-25 | 141.39 |
| 2022-11-24 | 140.27 |
| 2022-11-23 | 136.92 |
| 2022-11-22 | 134.40 |
| 2022-11-21 | 137.48 |
| 2022-11-18 | 141.39 |
| 2022-11-17 | 147.54 |
| 2022-11-16 | 148.93 |
| 2022-11-15 | 149.21 |
| 2022-11-14 | 139.71 |
| 2022-11-11 | 124.91 |
| 2022-11-10 | 109.82 |
| 2022-11-09 | 117.64 |
| 2022-11-08 | 121.27 |
| 2022-11-07 | 122.67 |
| 2022-11-04 | 116.52 |
| 2022-11-03 | 107.86 |
| 2022-11-02 | 110.66 |
| 2022-11-01 | 102.83 |
| 2022-10-31 | 94.45 |
| 2022-10-28 | 109.82 |
| 2022-10-27 | 121.83 |
| 2022-10-26 | 123.23 |
| 2022-10-25 | 118.48 |
| 2022-10-24 | 125.46 |
| 2022-10-21 | 136.08 |
| 2022-10-20 | 133.01 |
| 2022-10-19 | 139.43 |
| 2022-10-18 | 139.71 |
| 2022-10-17 | 135.52 |
| 2022-10-14 | 139.43 |
| 2022-10-13 | 134.13 |
| 2022-10-12 | 133.57 |
| 2022-10-11 | 138.88 |
| 2022-10-10 | 141.11 |
| 2022-10-07 | 152.01 |
| 2022-10-06 | 163.46 |
| 2022-10-05 | 169.89 |
| 2022-10-03 | 158.43 |
| 2022-09-30 | 162.90 |
| 2022-09-29 | 160.11 |
| 2022-09-28 | 168.77 |
| 2022-09-27 | 179.39 |
| 2022-09-26 | 181.62 |
| 2022-09-23 | 196.71 |
| 2022-09-22 | 202.30 |
| 2022-09-21 | 204.53 |
| 2022-09-20 | 220.74 |
| 2022-09-19 | 219.06 |
| 2022-09-16 | 218.50 |
| 2022-09-15 | 214.59 |
| 2022-09-14 | 214.59 |
| 2022-09-13 | 222.97 |
| 2022-09-09 | 214.03 |
| 2022-09-08 | 210.68 |
| 2022-09-07 | 206.21 |
| 2022-09-06 | 197.83 |
| 2022-09-05 | 195.59 |
| 2022-09-02 | 196.15 |
| 2022-09-01 | 197.83 |
| 2022-08-31 | 211.24 |
| 2022-08-30 | 197.27 |
| 2022-08-29 | 203.41 |
| 2022-08-26 | 207.32 |
| 2022-08-25 | 203.97 |
| 2022-08-24 | 192.80 |
| 2022-08-23 | 203.97 |
| 2022-08-22 | 202.02 |
| 2022-08-19 | 207.92 |
| 2022-08-18 | 203.63 |
| 2022-08-17 | 205.77 |
| 2022-08-16 | 219.72 |
| 2022-08-15 | 218.11 |
| 2022-08-12 | 221.86 |
| 2022-08-11 | 221.86 |
| 2022-08-10 | 221.86 |
| 2022-08-09 | 221.86 |
| 2022-08-08 | 222.40 |
| 2022-08-05 | 222.40 |
| 2022-08-04 | 224.55 |
| 2022-08-03 | 221.33 |
| 2022-08-02 | 222.40 |
| 2022-08-01 | 220.79 |
| 2022-07-29 | 224.01 |
| 2022-07-28 | 226.16 |
| 2022-07-27 | 228.84 |
| 2022-07-26 | 226.69 |
| 2022-07-25 | 226.16 |
| 2022-07-22 | 222.94 |
| 2022-07-21 | 221.86 |
| 2022-07-20 | 221.86 |
| 2022-07-19 | 223.47 |
| 2022-07-18 | 211.67 |
| 2022-07-15 | 203.09 |
| 2022-07-14 | 218.11 |
| 2022-07-13 | 221.86 |
| 2022-07-12 | 219.18 |
| 2022-07-11 | 223.47 |
| 2022-07-08 | 235.81 |
| 2022-07-07 | 225.08 |
| 2022-07-06 | 219.72 |
| 2022-07-05 | 222.94 |
| 2022-07-04 | 213.28 |
| 2022-06-30 | 225.08 |
| 2022-06-29 | 222.40 |
| 2022-06-28 | 222.40 |
| 2022-06-27 | 184.31 |
| 2022-06-24 | 213.28 |
| 2022-06-23 | 203.09 |
| 2022-06-22 | 201.48 |
| 2022-06-21 | 210.60 |
| 2022-06-20 | 200.94 |
| 2022-06-17 | 201.48 |
| 2022-06-16 | 208.99 |
| 2022-06-15 | 217.57 |
| 2022-06-14 | 222.40 |
| 2022-06-13 | 215.96 |
| 2022-06-10 | 221.86 |
| 2022-06-09 | 219.72 |
| 2022-06-08 | 219.18 |
| 2022-06-07 | 225.08 |
| 2022-06-06 | 215.43 |
| 2022-06-02 | 217.57 |
| 2022-06-01 | 220.79 |
| 2022-05-31 | 213.82 |
| 2022-05-30 | 196.12 |
| 2022-05-27 | 204.70 |
| 2022-05-26 | 204.70 |
| 2022-05-25 | 201.48 |
| 2022-05-24 | 191.29 |
| 2022-05-23 | 194.51 |
| 2022-05-20 | 196.12 |
| 2022-05-19 | 180.56 |
| 2022-05-18 | 187.00 |
| 2022-05-17 | 175.73 |
| 2022-05-16 | 174.12 |
| 2022-05-13 | 165.81 |
| 2022-05-12 | 151.59 |
| 2022-05-11 | 150.25 |
| 2022-05-10 | 148.64 |
| 2022-05-06 | 142.20 |
| 2022-05-05 | 155.61 |
| 2022-05-04 | 156.42 |
| 2022-05-03 | 155.61 |
| 2022-04-29 | 158.03 |
| 2022-04-28 | 152.93 |
| 2022-04-27 | 143.54 |
| 2022-04-26 | 136.57 |
| 2022-04-25 | 133.35 |
| 2022-04-22 | 143.81 |
| 2022-04-21 | 144.89 |
| 2022-04-20 | 149.98 |
| 2022-04-19 | 150.25 |
| 2022-04-14 | 158.56 |
| 2022-04-13 | 155.61 |
| 2022-04-12 | 154.27 |
| 2022-04-11 | 154.81 |
| 2022-04-08 | 167.68 |
| 2022-04-07 | 161.52 |
| 2022-04-06 | 166.07 |
| 2022-04-04 | 177.88 |
| 2022-04-01 | 175.19 |
| 2022-03-31 | 169.29 |
| 2022-03-30 | 175.19 |
| 2022-03-29 | 169.83 |
| 2022-03-28 | 165.27 |
| 2022-03-25 | 167.42 |
| 2022-03-24 | 178.41 |
| 2022-03-23 | 178.41 |
| 2022-03-22 | 178.41 |
| 2022-03-21 | 174.12 |
| 2022-03-18 | 169.83 |
| 2022-03-17 | 178.41 |
| 2022-03-16 | 144.35 |
| 2022-03-15 | 141.67 |
| 2022-03-14 | 164.73 |
| 2022-03-11 | 208.45 |
| 2022-03-10 | 215.43 |
| 2022-03-09 | 222.40 |
| 2022-03-08 | 229.91 |
| 2022-03-07 | 222.94 |
| 2022-03-04 | 222.40 |
| 2022-03-03 | 229.37 |
| 2022-03-02 | 235.28 |
| 2022-03-01 | 239.57 |
| 2022-02-28 | 231.52 |
| 2022-02-25 | 237.96 |
| 2022-02-24 | 243.32 |
| 2022-02-23 | 243.32 |
| 2022-02-22 | 236.89 |
| 2022-02-21 | 252.98 |
| 2022-02-18 | 257.81 |
| 2022-02-17 | 262.10 |
| 2022-02-16 | 266.39 |
| 2022-02-15 | 265.85 |
| 2022-02-14 | 270.14 |
| 2022-02-11 | 277.12 |
| 2022-02-10 | 269.07 |
| 2022-02-09 | 265.32 |
| 2022-02-08 | 255.12 |
| 2022-02-07 | 254.59 |
| 2022-02-04 | 254.59 |
| 2022-01-31 | 255.12 |
| 2022-01-28 | 249.22 |
| 2022-01-27 | 254.05 |
| 2022-01-26 | 269.61 |
| 2022-01-25 | 268.00 |
| 2022-01-24 | 277.65 |
| 2022-01-21 | 283.56 |
| 2022-01-20 | 283.56 |
| 2022-01-19 | 276.05 |
| 2022-01-18 | 293.75 |
| 2022-01-17 | 306.09 |
| 2022-01-14 | 314.13 |
| 2022-01-13 | 320.57 |
| 2022-01-12 | 319.50 |
| 2022-01-11 | 316.81 |
| 2022-01-10 | 318.42 |
| 2022-01-07 | 314.67 |
| 2022-01-06 | 316.81 |
| 2022-01-05 | 331.84 |
| 2022-01-04 | 321.71 |
| 2022-01-03 | 337.17 |
| 2021-12-31 | 331.84 |
| 2021-12-30 | 328.64 |
| 2021-12-29 | 330.77 |
| 2021-12-28 | 328.64 |
| 2021-12-24 | 329.17 |
| 2021-12-23 | 326.50 |
| 2021-12-22 | 326.50 |
| 2021-12-21 | 319.04 |
| 2021-12-20 | 315.31 |
| 2021-12-17 | 319.04 |
| 2021-12-16 | 308.91 |
| 2021-12-15 | 296.12 |
| 2021-12-14 | 290.78 |
| 2021-12-13 | 291.32 |
| 2021-12-10 | 295.05 |
| 2021-12-09 | 301.45 |
| 2021-12-08 | 291.32 |
| 2021-12-07 | 290.78 |
| 2021-12-06 | 285.99 |
| 2021-12-03 | 279.59 |
| 2021-12-02 | 288.12 |
| 2021-12-01 | 255.06 |
| 2021-11-30 | 273.72 |
| 2021-11-29 | 368.09 |
| 2021-11-26 | 368.09 |
| 2021-11-25 | 378.75 |
| 2021-11-24 | 388.35 |
| 2021-11-23 | 375.02 |
| 2021-11-22 | 376.62 |
| 2021-11-19 | 382.48 |
| 2021-11-18 | 376.08 |
| 2021-11-17 | 381.95 |
| 2021-11-16 | 365.42 |
| 2021-11-15 | 362.76 |
| 2021-11-12 | 368.62 |
| 2021-11-11 | 375.55 |
| 2021-11-10 | 362.22 |
| 2021-11-09 | 389.41 |
| 2021-11-08 | 389.95 |
| 2021-11-05 | 375.02 |
| 2021-11-04 | 375.55 |
| 2021-11-03 | 394.74 |
| 2021-11-02 | 404.34 |
| 2021-11-01 | 403.27 |
| 2021-10-29 | 418.74 |
| 2021-10-28 | 408.07 |
| 2021-10-27 | 403.81 |
| 2021-10-26 | 392.08 |
| 2021-10-25 | 413.40 |
| 2021-10-22 | 416.60 |
| 2021-10-21 | 425.13 |
| 2021-10-20 | 454.46 |
| 2021-10-19 | 459.79 |
| 2021-10-18 | 454.46 |
| 2021-10-15 | 453.12 |
| 2021-10-12 | 458.45 |
| 2021-10-11 | 450.46 |
| 2021-10-08 | 458.45 |
| 2021-10-07 | 469.12 |
| 2021-10-06 | 461.12 |
| 2021-10-05 | 466.45 |
| 2021-10-04 | 466.45 |
| 2021-09-30 | 513.10 |
| 2021-09-29 | 498.44 |
| 2021-09-28 | 483.78 |
| 2021-09-27 | 463.78 |
| 2021-09-24 | 470.45 |
| 2021-09-23 | 502.44 |
| 2021-09-21 | 483.78 |
| 2021-09-20 | 483.78 |
| 2021-09-17 | 495.77 |
| 2021-09-16 | 486.44 |
| 2021-09-15 | 497.11 |
| 2021-09-14 | 491.77 |
| 2021-09-13 | 478.45 |
| 2021-09-10 | 486.44 |
| 2021-09-09 | 486.44 |
| 2021-09-08 | 502.44 |
| 2021-09-07 | 505.10 |
| 2021-09-06 | 505.10 |
| 2021-09-03 | 514.43 |
| 2021-09-02 | 514.43 |
| 2021-09-01 | 497.11 |
| 2021-08-31 | 501.10 |
| 2021-08-30 | 501.10 |
| 2021-08-27 | 502.44 |
| 2021-08-26 | 497.11 |
| 2021-08-25 | 510.43 |
| 2021-08-24 | 511.77 |
| 2021-08-23 | 529.09 |
| 2021-08-20 | 499.77 |
| 2021-08-19 | 515.45 |
| 2021-08-18 | 532.44 |
| 2021-08-17 | 527.21 |
| 2021-08-16 | 541.59 |
| 2021-08-13 | 542.89 |
| 2021-08-12 | 540.28 |
| 2021-08-11 | 540.28 |
| 2021-08-10 | 540.28 |
| 2021-08-09 | 548.12 |
| 2021-08-06 | 549.43 |
| 2021-08-05 | 549.43 |
| 2021-08-04 | 552.04 |
| 2021-08-03 | 553.35 |
| 2021-08-02 | 536.36 |
| 2021-07-30 | 527.21 |
| 2021-07-29 | 515.45 |
| 2021-07-28 | 506.30 |
| 2021-07-27 | 519.37 |
| 2021-07-26 | 518.06 |
| 2021-07-23 | 519.37 |
| 2021-07-22 | 533.75 |
| 2021-07-21 | 520.68 |
| 2021-07-20 | 527.21 |
| 2021-07-19 | 540.28 |
| 2021-07-16 | 540.28 |
| 2021-07-15 | 548.12 |
| 2021-07-14 | 529.83 |
| 2021-07-13 | 521.98 |
| 2021-07-12 | 505.00 |
| 2021-07-09 | 510.22 |
| 2021-07-08 | 515.45 |
| 2021-07-07 | 519.37 |
| 2021-07-06 | 514.14 |
| 2021-07-05 | 519.37 |
| 2021-07-02 | 518.06 |
| 2021-06-30 | 519.37 |
| 2021-06-29 | 524.60 |
| 2021-06-28 | 561.19 |
| 2021-06-25 | 557.27 |
| 2021-06-24 | 548.12 |
| 2021-06-23 | 559.88 |
| 2021-06-22 | 544.20 |
| 2021-06-21 | 542.89 |
| 2021-06-18 | 514.14 |
| 2021-06-17 | 600.39 |
| 2021-06-16 | 567.72 |
| 2021-06-15 | 561.19 |
| 2021-06-11 | 673.56 |
| 2021-06-10 | 665.72 |
| 2021-06-09 | 669.64 |
| 2021-06-08 | 665.72 |
| 2021-06-07 | 674.87 |
| 2021-06-04 | 648.73 |
| 2021-06-03 | 656.57 |
| 2021-06-02 | 659.19 |
| 2021-06-01 | 648.73 |
| 2021-05-31 | 656.57 |
| 2021-05-28 | 670.95 |
| 2021-05-27 | 670.95 |
| 2021-05-26 | 648.73 |
| 2021-05-25 | 646.12 |
| 2021-05-24 | 633.05 |
| 2021-05-21 | 643.51 |
| 2021-05-20 | 633.05 |
| 2021-05-18 | 619.99 |
| 2021-05-17 | 593.85 |
| 2021-05-14 | 603.00 |
| 2021-05-13 | 604.31 |
| 2021-05-12 | 621.29 |
| 2021-05-11 | 608.23 |
| 2021-05-10 | 622.60 |
| 2021-05-07 | 633.05 |
| 2021-05-06 | 642.20 |
| 2021-05-05 | 638.28 |
| 2021-05-04 | 652.65 |
| 2021-05-03 | 631.75 |
| 2021-04-30 | 633.05 |
| 2021-04-29 | 639.59 |
| 2021-04-28 | 617.37 |
| 2021-04-27 | 618.68 |
| 2021-04-26 | 648.73 |
| 2021-04-23 | 669.64 |
| 2021-04-22 | 657.88 |
| 2021-04-21 | 754.58 |
| 2021-04-20 | 751.96 |
| 2021-04-19 | 754.58 |
| 2021-04-16 | 766.34 |
| 2021-04-15 | 775.48 |
| 2021-04-14 | 767.64 |
| 2021-04-13 | 775.48 |
| 2021-04-12 | 727.14 |
| 2021-04-09 | 734.98 |
| 2021-04-08 | 740.20 |
| 2021-04-07 | 732.36 |
| 2021-04-01 | 725.83 |
| 2021-03-31 | 732.36 |
| 2021-03-30 | 741.51 |
| 2021-03-29 | 740.20 |
| 2021-03-26 | 711.46 |
| 2021-03-25 | 703.61 |
| 2021-03-24 | 711.46 |
| 2021-03-23 | 694.47 |
| 2021-03-22 | 721.91 |
| 2021-03-19 | 710.15 |
| 2021-03-18 | 699.69 |
| 2021-03-17 | 708.84 |
| 2021-03-16 | 695.77 |
| 2021-03-15 | 685.32 |
| 2021-03-12 | 667.03 |
| 2021-03-11 | 664.41 |
| 2021-03-10 | 673.56 |
| 2021-03-09 | 673.56 |
| 2021-03-08 | 691.85 |
| 2021-03-05 | 672.25 |
| 2021-03-04 | 653.96 |
| 2021-03-03 | 677.48 |
| 2021-03-02 | 672.25 |
| 2021-03-01 | 693.16 |
| 2021-02-26 | 716.68 |
| 2021-02-25 | 704.92 |
| 2021-02-24 | 694.47 |
| 2021-02-23 | 682.71 |
| 2021-02-22 | 684.01 |
| 2021-02-19 | 684.01 |
| 2021-02-18 | 690.55 |
| 2021-02-17 | 699.69 |
| 2021-02-16 | 669.64 |
| 2021-02-11 | 680.09 |
| 2021-02-10 | 673.56 |
| 2021-02-09 | 673.56 |
| 2021-02-08 | 661.80 |
| 2021-02-05 | 672.25 |
| 2021-02-04 | 680.09 |
| 2021-02-03 | 647.43 |
| 2021-02-02 | 633.05 |
| 2021-02-01 | 633.05 |
| 2021-01-29 | 616.07 |
| 2021-01-28 | 636.97 |
| 2021-01-27 | 659.19 |
| 2021-01-26 | 664.41 |
| 2021-01-25 | 668.33 |
| 2021-01-22 | 672.25 |
| 2021-01-21 | 680.09 |
| 2021-01-20 | 678.79 |
| 2021-01-19 | 703.61 |
| 2021-01-18 | 703.61 |
| 2021-01-15 | 733.67 |
| 2021-01-14 | 732.36 |
| 2021-01-13 | 717.99 |
| 2021-01-12 | 723.22 |
| 2021-01-11 | 711.46 |
| 2021-01-08 | 706.23 |
| 2021-01-07 | 708.84 |
| 2021-01-06 | 699.69 |
| 2021-01-05 | 701.00 |
| 2021-01-04 | 699.69 |
| 2020-12-31 | 702.30 |
| 2020-12-30 | 702.30 |
| 2020-12-29 | 667.13 |
| 2020-12-28 | 677.55 |
| 2020-12-24 | 674.95 |
| 2020-12-23 | 668.44 |
| 2020-12-22 | 658.02 |
| 2020-12-21 | 658.02 |
| 2020-12-18 | 669.74 |
| 2020-12-17 | 664.53 |
| 2020-12-16 | 669.74 |
| 2020-12-15 | 664.53 |
| 2020-12-14 | 667.13 |
| 2020-12-11 | 660.62 |
| 2020-12-10 | 655.41 |
| 2020-12-09 | 659.32 |
| 2020-12-08 | 644.99 |
| 2020-12-07 | 644.99 |
| 2020-12-04 | 646.29 |
| 2020-12-03 | 655.41 |
| 2020-12-02 | 652.81 |
| 2020-12-01 | 641.09 |
| 2020-11-30 | 643.69 |
| 2020-11-27 | 626.76 |
| 2020-11-26 | 629.36 |
| 2020-11-25 | 626.76 |
| 2020-11-24 | 641.09 |
| 2020-11-23 | 647.60 |
| 2020-11-20 | 596.80 |
| 2020-11-19 | 611.13 |
| 2020-11-18 | 622.85 |
| 2020-11-17 | 617.64 |
| 2020-11-16 | 605.92 |
| 2020-11-13 | 618.94 |
| 2020-11-12 | 626.76 |
| 2020-11-11 | 628.06 |
| 2020-11-10 | 611.13 |
| 2020-11-09 | 595.50 |
| 2020-11-06 | 602.01 |
| 2020-11-05 | 575.96 |
| 2020-11-04 | 549.91 |
| 2020-11-03 | 534.29 |
| 2020-11-02 | 521.26 |
| 2020-10-30 | 518.66 |
| 2020-10-29 | 521.26 |
| 2020-10-28 | 513.45 |
| 2020-10-27 | 534.29 |
| 2020-10-23 | 536.89 |
| 2020-10-22 | 531.68 |
| 2020-10-21 | 534.29 |
| 2020-10-20 | 532.98 |
| 2020-10-19 | 525.17 |
| 2020-10-16 | 499.12 |
| 2020-10-15 | 495.21 |
| 2020-10-14 | 495.21 |
| 2020-10-12 | 470.47 |
| 2020-10-09 | 476.98 |
| 2020-10-08 | 476.98 |
| 2020-10-07 | 476.98 |
| 2020-10-06 | 482.19 |
| 2020-10-05 | 490.00 |
| 2020-09-30 | 473.07 |
| 2020-09-29 | 450.93 |
| 2020-09-28 | 475.68 |
| 2020-09-25 | 463.95 |
| 2020-09-24 | 454.84 |
| 2020-09-23 | 449.63 |
| 2020-09-22 | 467.86 |
| 2020-09-21 | 462.65 |
| 2020-09-18 | 467.86 |
| 2020-09-17 | 461.35 |
| 2020-09-16 | 448.32 |
| 2020-09-15 | 457.44 |
| 2020-09-14 | 469.16 |
| 2020-09-11 | 474.37 |
| 2020-09-10 | 466.56 |
| 2020-09-09 | 480.89 |
| 2020-09-08 | 483.49 |
| 2020-09-07 | 483.49 |
| 2020-09-04 | 475.68 |
| 2020-09-03 | 475.68 |
| 2020-09-02 | 457.44 |
| 2020-09-01 | 440.51 |
| 2020-08-31 | 453.53 |
| 2020-08-28 | 454.84 |
| 2020-08-27 | 462.65 |
| 2020-08-26 | 478.28 |
| 2020-08-25 | 495.21 |
| 2020-08-24 | 500.42 |
| 2020-08-21 | 486.34 |
| 2020-08-20 | 486.34 |
| 2020-08-19 | 496.58 |
| 2020-08-18 | 499.14 |
| 2020-08-17 | 504.26 |
| 2020-08-14 | 501.70 |
| 2020-08-13 | 517.07 |
| 2020-08-12 | 499.14 |
| 2020-08-11 | 481.22 |
| 2020-08-10 | 476.10 |
| 2020-08-07 | 483.78 |
| 2020-08-06 | 491.46 |
| 2020-08-05 | 501.70 |
| 2020-08-04 | 508.10 |
| 2020-08-03 | 497.86 |
| 2020-07-31 | 496.58 |
| 2020-07-30 | 495.30 |
| 2020-07-29 | 506.82 |
| 2020-07-28 | 509.38 |
| 2020-07-27 | 506.82 |
| 2020-07-24 | 499.14 |
| 2020-07-23 | 501.70 |
| 2020-07-22 | 508.10 |
| 2020-07-21 | 509.38 |
| 2020-07-20 | 508.10 |
| 2020-07-17 | 517.07 |
| 2020-07-16 | 506.82 |
| 2020-07-15 | 529.87 |
| 2020-07-14 | 537.55 |
| 2020-07-13 | 543.95 |
| 2020-07-10 | 541.39 |
| 2020-07-09 | 556.75 |
| 2020-07-08 | 549.07 |
| 2020-07-07 | 558.03 |
| 2020-07-06 | 552.91 |
| 2020-07-03 | 558.03 |
| 2020-07-02 | 524.75 |
| 2020-06-30 | 511.94 |
| 2020-06-29 | 533.71 |
| 2020-06-26 | 596.44 |
| 2020-06-24 | 605.40 |
| 2020-06-23 | 611.80 |
| 2020-06-22 | 614.36 |
| 2020-06-19 | 622.04 |
| 2020-06-18 | 613.08 |
| 2020-06-17 | 597.72 |
| 2020-06-16 | 591.32 |
| 2020-06-15 | 572.11 |
| 2020-06-12 | 588.76 |
| 2020-06-11 | 595.16 |
| 2020-06-10 | 610.52 |
| 2020-06-09 | 625.88 |
| 2020-06-08 | 604.12 |
| 2020-06-05 | 602.84 |
| 2020-06-04 | 616.92 |
| 2020-06-03 | 616.92 |
| 2020-06-02 | 610.52 |
| 2020-06-01 | 614.36 |
| 2020-05-29 | 593.88 |
| 2020-05-28 | 569.55 |
| 2020-05-27 | 559.31 |
| 2020-05-26 | 563.15 |
| 2020-05-25 | 552.91 |
| 2020-05-22 | 552.91 |
| 2020-05-21 | 578.52 |
| 2020-05-20 | 588.76 |
| 2020-05-19 | 586.20 |
| 2020-05-18 | 586.20 |
| 2020-05-15 | 610.52 |
| 2020-05-14 | 591.32 |
| 2020-05-13 | 590.04 |
| 2020-05-12 | 591.32 |
| 2020-05-11 | 606.68 |
| 2020-05-08 | 615.64 |
| 2020-05-07 | 622.04 |
| 2020-05-06 | 619.48 |
| 2020-05-05 | 605.40 |
| 2020-05-04 | 596.44 |
| 2020-04-29 | 633.57 |
| 2020-04-28 | 618.20 |
| 2020-04-27 | 627.16 |
| 2020-04-24 | 558.03 |
| 2020-04-23 | 509.38 |
| 2020-04-22 | 494.02 |
| 2020-04-21 | 495.30 |
| 2020-04-20 | 515.78 |
| 2020-04-17 | 495.30 |
| 2020-04-16 | 522.19 |
| 2020-04-15 | 547.79 |
| 2020-04-14 | 546.51 |
| 2020-04-09 | 547.79 |
| 2020-04-08 | 533.71 |
| 2020-04-07 | 547.79 |
| 2020-04-06 | 558.03 |
| 2020-04-03 | 558.03 |
| 2020-04-02 | 558.03 |
| 2020-04-01 | 566.99 |
| 2020-03-31 | 591.32 |
| 2020-03-30 | 581.08 |
| 2020-03-27 | 602.84 |
| 2020-03-26 | 582.36 |
| 2020-03-25 | 591.32 |
| 2020-03-24 | 555.47 |
| 2020-03-23 | 531.15 |
| 2020-03-20 | 522.19 |
| 2020-03-19 | 485.06 |
| 2020-03-18 | 511.94 |
| 2020-03-17 | 514.50 |
| 2020-03-16 | 518.35 |
| 2020-03-13 | 558.03 |
| 2020-03-12 | 569.55 |
| 2020-03-11 | 599.00 |
| 2020-03-10 | 600.28 |
| 2020-03-09 | 595.16 |
| 2020-03-06 | 650.21 |
| 2020-03-05 | 673.25 |
| 2020-03-04 | 655.33 |
| 2020-03-03 | 646.37 |
| 2020-03-02 | 637.41 |
| 2020-02-28 | 629.72 |
| 2020-02-27 | 651.49 |
| 2020-02-26 | 645.09 |
| 2020-02-25 | 660.45 |
| 2020-02-24 | 663.01 |
| 2020-02-21 | 679.65 |
| 2020-02-20 | 671.97 |
| 2020-02-19 | 668.13 |
| 2020-02-18 | 657.89 |
| 2020-02-17 | 670.69 |
| 2020-02-14 | 657.89 |
| 2020-02-13 | 655.33 |
| 2020-02-12 | 661.73 |
| 2020-02-11 | 659.17 |
| 2020-02-10 | 648.93 |
| 2020-02-07 | 652.77 |
| 2020-02-06 | 674.53 |
| 2020-02-05 | 669.41 |
| 2020-02-04 | 670.69 |
| 2020-02-03 | 686.05 |
| 2020-01-31 | 688.61 |
| 2020-01-30 | 702.70 |
| 2020-01-29 | 711.66 |
| 2020-01-24 | 728.30 |
| 2020-01-23 | 718.06 |
| 2020-01-22 | 737.26 |
| 2020-01-21 | 691.17 |
| 2020-01-20 | 700.14 |
| 2020-01-17 | 710.38 |
| 2020-01-16 | 682.21 |
| 2020-01-15 | 684.77 |
| 2020-01-14 | 684.77 |
| 2020-01-13 | 691.17 |
| 2020-01-10 | 686.05 |
| 2020-01-09 | 673.25 |
| 2020-01-08 | 645.09 |
| 2020-01-07 | 655.29 |
| 2020-01-06 | 642.54 |
| 2020-01-03 | 631.05 |
| 2020-01-02 | 646.36 |
| 2019-12-31 | 645.09 |
| 2019-12-30 | 650.19 |
| 2019-12-27 | 659.12 |
| 2019-12-24 | 654.02 |
| 2019-12-23 | 654.02 |
| 2019-12-20 | 648.91 |
| 2019-12-19 | 629.78 |
| 2019-12-18 | 676.98 |
| 2019-12-17 | 665.50 |
| 2019-12-16 | 647.64 |
| 2019-12-13 | 678.26 |
| 2019-12-12 | 662.95 |
| 2019-12-11 | 634.88 |
| 2019-12-10 | 617.02 |
| 2019-12-09 | 611.92 |
| 2019-12-06 | 641.26 |
| 2019-12-05 | 647.64 |
| 2019-12-04 | 655.29 |
| 2019-12-03 | 655.29 |
| 2019-12-02 | 647.64 |
| 2019-11-29 | 642.54 |
| 2019-11-28 | 671.88 |
| 2019-11-27 | 683.36 |
| 2019-11-26 | 694.84 |
| 2019-11-25 | 708.88 |
| 2019-11-22 | 703.78 |
| 2019-11-21 | 708.88 |
| 2019-11-20 | 728.02 |
| 2019-11-19 | 753.53 |
| 2019-11-18 | 742.05 |
| 2019-11-15 | 736.95 |
| 2019-11-14 | 766.29 |
| 2019-11-13 | 782.88 |
| 2019-11-12 | 775.22 |
| 2019-11-11 | 767.57 |
| 2019-11-08 | 786.70 |
| 2019-11-07 | 781.60 |
| 2019-11-06 | 753.53 |
| 2019-11-05 | 749.71 |
| 2019-11-04 | 770.12 |
| 2019-11-01 | 761.19 |
| 2019-10-31 | 753.53 |
| 2019-10-30 | 720.36 |
| 2019-10-29 | 726.74 |
| 2019-10-28 | 728.02 |
| 2019-10-25 | 734.40 |
| 2019-10-24 | 711.43 |
| 2019-10-23 | 734.40 |
| 2019-10-22 | 730.57 |
| 2019-10-21 | 731.84 |
| 2019-10-18 | 734.40 |
| 2019-10-17 | 726.74 |
| 2019-10-16 | 715.26 |
| 2019-10-15 | 713.98 |
| 2019-10-14 | 712.71 |
| 2019-10-11 | 706.33 |
| 2019-10-10 | 699.95 |
| 2019-10-09 | 711.43 |
| 2019-10-08 | 711.43 |
| 2019-10-04 | 698.67 |
| 2019-10-03 | 696.12 |
| 2019-10-02 | 696.12 |
| 2019-09-30 | 673.16 |
| 2019-09-27 | 668.05 |
| 2019-09-26 | 669.33 |
| 2019-09-25 | 666.78 |
| 2019-09-24 | 654.02 |
| 2019-09-23 | 659.12 |
| 2019-09-20 | 665.50 |
| 2019-09-19 | 670.60 |
| 2019-09-18 | 662.95 |
| 2019-09-17 | 659.12 |
| 2019-09-16 | 666.78 |
| 2019-09-13 | 669.33 |
| 2019-09-12 | 662.95 |
| 2019-09-11 | 651.47 |
| 2019-09-10 | 646.36 |
| 2019-09-09 | 669.33 |
| 2019-09-06 | 668.05 |
| 2019-09-05 | 725.46 |
| 2019-09-04 | 716.53 |
| 2019-09-03 | 705.05 |
| 2019-09-02 | 715.26 |
| 2019-08-30 | 726.74 |
| 2019-08-29 | 694.84 |
| 2019-08-28 | 688.47 |
| 2019-08-27 | 684.64 |
| 2019-08-26 | 688.47 |
| 2019-08-23 | 723.93 |
| 2019-08-22 | 684.82 |
| 2019-08-21 | 697.44 |
| 2019-08-20 | 681.03 |
| 2019-08-19 | 688.60 |
| 2019-08-16 | 697.44 |
| 2019-08-15 | 682.30 |
| 2019-08-14 | 684.82 |
| 2019-08-13 | 691.13 |
| 2019-08-12 | 698.70 |
| 2019-08-09 | 692.39 |
| 2019-08-08 | 698.70 |
| 2019-08-07 | 697.44 |
| 2019-08-06 | 697.44 |
| 2019-08-05 | 692.39 |
| 2019-08-02 | 702.48 |
| 2019-08-01 | 718.89 |
| 2019-07-31 | 723.93 |
| 2019-07-30 | 718.89 |
| 2019-07-29 | 706.27 |
| 2019-07-26 | 706.27 |
| 2019-07-25 | 713.84 |
| 2019-07-24 | 713.84 |
| 2019-07-23 | 698.70 |
| 2019-07-22 | 691.13 |
| 2019-07-19 | 687.34 |
| 2019-07-18 | 668.42 |
| 2019-07-17 | 686.08 |
| 2019-07-16 | 693.65 |
| 2019-07-15 | 703.75 |
| 2019-07-12 | 693.65 |
| 2019-07-11 | 682.30 |
| 2019-07-10 | 677.25 |
| 2019-07-09 | 682.30 |
| 2019-07-08 | 693.65 |
| 2019-07-05 | 696.17 |
| 2019-07-04 | 691.13 |
| 2019-07-03 | 649.49 |
| 2019-07-02 | 652.01 |
| 2019-06-28 | 633.09 |
| 2019-06-27 | 650.75 |
| 2019-06-26 | 654.54 |
| 2019-06-25 | 633.09 |
| 2019-06-24 | 644.44 |
| 2019-06-21 | 602.80 |
| 2019-06-20 | 606.59 |
| 2019-06-19 | 605.33 |
| 2019-06-18 | 581.35 |
| 2019-06-17 | 580.09 |
| 2019-06-14 | 587.66 |
| 2019-06-13 | 577.57 |
| 2019-06-12 | 567.47 |
| 2019-06-11 | 558.64 |
| 2019-06-10 | 556.12 |
| 2019-06-06 | 552.33 |
| 2019-06-05 | 554.86 |
| 2019-06-04 | 539.72 |
| 2019-06-03 | 533.41 |
| 2019-05-31 | 535.93 |
| 2019-05-30 | 523.31 |
| 2019-05-29 | 519.53 |
| 2019-05-28 | 513.22 |
| 2019-05-27 | 514.48 |
| 2019-05-24 | 520.79 |
| 2019-05-23 | 494.29 |
| 2019-05-22 | 486.72 |
| 2019-05-21 | 484.20 |
| 2019-05-20 | 493.03 |
| 2019-05-17 | 494.29 |
| 2019-05-16 | 495.55 |
| 2019-05-15 | 504.39 |
| 2019-05-14 | 519.53 |
| 2019-05-10 | 527.10 |
| 2019-05-09 | 510.69 |
| 2019-05-08 | 517.00 |
| 2019-05-07 | 528.36 |
| 2019-05-06 | 511.96 |
| 2019-05-03 | 538.45 |
| 2019-05-02 | 538.45 |
| 2019-04-30 | 537.19 |
| 2019-04-29 | 537.19 |
| 2019-04-26 | 535.93 |
| 2019-04-25 | 532.14 |
| 2019-04-24 | 539.72 |
| 2019-04-23 | 530.88 |
| 2019-04-18 | 523.31 |
| 2019-04-17 | 515.74 |
| 2019-04-16 | 544.76 |
| 2019-04-15 | 538.45 |
| 2019-04-12 | 539.72 |
| 2019-04-11 | 547.29 |
| 2019-04-10 | 556.12 |
| 2019-04-09 | 561.17 |
| 2019-04-08 | 558.64 |
| 2019-04-04 | 553.60 |
| 2019-04-03 | 580.09 |
| 2019-04-02 | 591.45 |
| 2019-04-01 | 602.80 |
| 2019-03-29 | 596.50 |
| 2019-03-28 | 583.88 |
| 2019-03-27 | 588.92 |
| 2019-03-26 | 582.62 |
| 2019-03-25 | 573.78 |
| 2019-03-22 | 585.14 |
| 2019-03-21 | 599.02 |
| 2019-03-20 | 597.76 |
| 2019-03-19 | 610.37 |
| 2019-03-18 | 639.40 |
| 2019-03-15 | 610.37 |
| 2019-03-14 | 620.47 |
| 2019-03-13 | 593.97 |
| 2019-03-12 | 600.28 |
| 2019-03-11 | 596.50 |
| 2019-03-08 | 567.47 |
| 2019-03-07 | 549.81 |
| 2019-03-06 | 549.81 |
| 2019-03-05 | 553.60 |
| 2019-03-04 | 562.43 |
| 2019-03-01 | 553.60 |
| 2019-02-28 | 551.07 |
| 2019-02-27 | 566.21 |
| 2019-02-26 | 575.05 |
| 2019-02-25 | 600.28 |
| 2019-02-22 | 609.11 |
| 2019-02-21 | 611.64 |
| 2019-02-20 | 610.37 |
| 2019-02-19 | 543.50 |
| 2019-02-18 | 548.55 |
| 2019-02-15 | 528.36 |
| 2019-02-14 | 535.93 |
| 2019-02-13 | 551.07 |
| 2019-02-12 | 549.81 |
| 2019-02-11 | 529.62 |
| 2019-02-08 | 517.00 |
| 2019-02-04 | 519.53 |
| 2019-02-01 | 527.10 |
| 2019-01-31 | 529.62 |
| 2019-01-30 | 505.65 |
| 2019-01-29 | 509.43 |
| 2019-01-28 | 515.74 |
| 2019-01-25 | 542.24 |
| 2019-01-24 | 535.93 |
| 2019-01-23 | 539.72 |
| 2019-01-22 | 542.24 |
| 2019-01-21 | 540.98 |
| 2019-01-18 | 556.12 |
| 2019-01-17 | 554.86 |
| 2019-01-16 | 553.60 |
| 2019-01-15 | 564.95 |
| 2019-01-14 | 552.33 |
| 2019-01-11 | 558.64 |
| 2019-01-10 | 547.29 |
| 2019-01-09 | 549.05 |
| 2019-01-08 | 552.83 |
| 2019-01-07 | 551.57 |
| 2019-01-04 | 555.34 |
| 2019-01-03 | 538.99 |
| 2019-01-02 | 557.86 |
| 2018-12-31 | 601.88 |
| 2018-12-28 | 608.17 |
| 2018-12-27 | 596.85 |
| 2018-12-24 | 590.56 |
| 2018-12-21 | 594.34 |
| 2018-12-20 | 599.37 |
| 2018-12-19 | 603.14 |
| 2018-12-18 | 613.20 |
| 2018-12-17 | 615.72 |
| 2018-12-14 | 609.43 |
| 2018-12-13 | 650.94 |
| 2018-12-12 | 618.23 |
| 2018-12-11 | 586.79 |
| 2018-12-10 | 569.18 |
| 2018-12-07 | 613.20 |
| 2018-12-06 | 603.14 |
| 2018-12-05 | 613.20 |
| 2018-12-04 | 614.46 |
| 2018-12-03 | 604.40 |
| 2018-11-30 | 575.47 |
| 2018-11-29 | 564.15 |
| 2018-11-28 | 557.86 |
| 2018-11-27 | 588.05 |
| 2018-11-26 | 588.05 |
| 2018-11-23 | 546.54 |
| 2018-11-22 | 549.05 |
| 2018-11-21 | 538.99 |
| 2018-11-20 | 533.96 |
| 2018-11-19 | 547.79 |
| 2018-11-16 | 540.25 |
| 2018-11-15 | 537.73 |
| 2018-11-14 | 544.02 |
| 2018-11-13 | 551.57 |
| 2018-11-12 | 546.54 |
| 2018-11-09 | 551.57 |
| 2018-11-08 | 554.08 |
| 2018-11-07 | 537.73 |
| 2018-11-06 | 528.93 |
| 2018-11-05 | 523.90 |
| 2018-11-02 | 535.22 |
| 2018-11-01 | 511.32 |
| 2018-10-31 | 523.90 |
| 2018-10-30 | 516.35 |
| 2018-10-29 | 527.67 |
| 2018-10-26 | 512.57 |
| 2018-10-25 | 516.35 |
| 2018-10-24 | 512.57 |
| 2018-10-23 | 492.45 |
| 2018-10-22 | 503.77 |
| 2018-10-19 | 477.36 |
| 2018-10-18 | 463.52 |
| 2018-10-16 | 445.91 |
| 2018-10-15 | 432.07 |
| 2018-10-12 | 440.88 |
| 2018-10-11 | 428.30 |
| 2018-10-10 | 442.14 |
| 2018-10-09 | 461.00 |
| 2018-10-08 | 445.91 |
| 2018-10-05 | 452.20 |
| 2018-10-04 | 442.14 |
| 2018-10-03 | 429.56 |
| 2018-10-02 | 408.17 |
| 2018-09-28 | 457.23 |
| 2018-09-27 | 472.32 |
| 2018-09-26 | 483.64 |
| 2018-09-24 | 478.61 |
| 2018-09-21 | 488.68 |
| 2018-09-20 | 487.42 |
| 2018-09-19 | 501.25 |
| 2018-09-18 | 498.74 |
| 2018-09-17 | 492.45 |
| 2018-09-14 | 513.83 |
| 2018-09-13 | 515.09 |
| 2018-09-12 | 496.22 |
| 2018-09-11 | 487.42 |
| 2018-09-10 | 483.64 |
| 2018-09-07 | 502.51 |
| 2018-09-06 | 517.61 |
| 2018-09-05 | 526.41 |
| 2018-09-04 | 536.47 |
| 2018-09-03 | 516.35 |
| 2018-08-31 | 527.67 |
| 2018-08-30 | 538.99 |
| 2018-08-29 | 547.79 |
| 2018-08-28 | 544.02 |
| 2018-08-27 | 552.83 |
| 2018-08-24 | 533.46 |
| 2018-08-23 | 535.94 |
| 2018-08-22 | 554.61 |
| 2018-08-21 | 548.39 |
| 2018-08-20 | 542.17 |
| 2018-08-17 | 533.46 |
| 2018-08-16 | 545.90 |
| 2018-08-15 | 575.77 |
| 2018-08-14 | 624.30 |
| 2018-08-13 | 629.28 |
| 2018-08-10 | 656.66 |
| 2018-08-09 | 670.35 |
| 2018-08-08 | 671.60 |
| 2018-08-07 | 657.91 |
| 2018-08-06 | 656.66 |
| 2018-08-03 | 667.86 |
| 2018-08-02 | 671.60 |
| 2018-08-01 | 695.24 |
| 2018-07-31 | 691.51 |
| 2018-07-30 | 705.20 |
| 2018-07-27 | 720.13 |
| 2018-07-26 | 762.45 |
| 2018-07-25 | 748.76 |
| 2018-07-24 | 732.58 |
| 2018-07-23 | 753.73 |
| 2018-07-20 | 768.67 |
| 2018-07-19 | 745.02 |
| 2018-07-18 | 748.76 |
| 2018-07-17 | 771.16 |
| 2018-07-16 | 769.91 |
| 2018-07-13 | 746.27 |
| 2018-07-12 | 747.51 |
| 2018-07-11 | 696.49 |
| 2018-07-10 | 692.75 |
| 2018-07-09 | 722.62 |
| 2018-07-06 | 703.95 |
| 2018-07-05 | 670.35 |
| 2018-07-04 | 650.44 |
| 2018-07-03 | 676.57 |
| 2018-06-29 | 685.29 |
| 2018-06-28 | 650.44 |
| 2018-06-27 | 659.15 |
| 2018-06-26 | 677.82 |
| 2018-06-25 | 675.33 |
| 2018-06-22 | 711.42 |
| 2018-06-21 | 691.51 |
| 2018-06-20 | 677.82 |
| 2018-06-19 | 682.80 |
| 2018-06-15 | 700.22 |
| 2018-06-14 | 726.35 |
| 2018-06-13 | 743.78 |
| 2018-06-12 | 766.18 |
| 2018-06-11 | 761.20 |
| 2018-06-08 | 737.55 |
| 2018-06-07 | 807.25 |
| 2018-06-06 | 801.02 |
| 2018-06-05 | 810.98 |
| 2018-06-04 | 779.87 |
| 2018-06-01 | 737.55 |
| 2018-05-31 | 710.18 |
| 2018-05-30 | 681.55 |
| 2018-05-29 | 687.77 |
| 2018-05-28 | 672.84 |
| 2018-05-25 | 684.04 |
| 2018-05-24 | 690.26 |
| 2018-05-23 | 684.04 |
| 2018-05-21 | 711.42 |
| 2018-05-18 | 647.95 |
| 2018-05-17 | 640.48 |
| 2018-05-16 | 652.93 |
| 2018-05-15 | 637.99 |
| 2018-05-14 | 646.71 |
| 2018-05-11 | 631.77 |
| 2018-05-10 | 626.79 |
| 2018-05-09 | 623.06 |
| 2018-05-08 | 608.13 |
| 2018-05-07 | 610.61 |
| 2018-05-04 | 595.68 |
| 2018-05-03 | 589.46 |
| 2018-05-02 | 603.15 |
| 2018-04-30 | 596.93 |
| 2018-04-27 | 595.68 |
| 2018-04-26 | 596.93 |
| 2018-04-25 | 594.44 |
| 2018-04-24 | 604.39 |
| 2018-04-23 | 595.68 |
| 2018-04-20 | 608.13 |
| 2018-04-19 | 584.48 |
| 2018-04-18 | 590.70 |
| 2018-04-17 | 588.21 |
| 2018-04-16 | 590.70 |
| 2018-04-13 | 598.17 |
| 2018-04-12 | 600.66 |
| 2018-04-11 | 609.37 |
| 2018-04-10 | 609.37 |
| 2018-04-09 | 621.82 |
| 2018-04-06 | 619.33 |
| 2018-04-04 | 610.61 |
| 2018-04-03 | 609.37 |
| 2018-03-29 | 610.61 |
| 2018-03-28 | 604.39 |
| 2018-03-27 | 624.30 |
| 2018-03-26 | 601.90 |
| 2018-03-23 | 591.95 |
| 2018-03-22 | 593.19 |
| 2018-03-21 | 600.66 |
| 2018-03-20 | 586.97 |
| 2018-03-19 | 529.72 |
| 2018-03-16 | 529.72 |
| 2018-03-15 | 506.08 |
| 2018-03-14 | 493.63 |
| 2018-03-13 | 486.16 |
| 2018-03-12 | 494.88 |
| 2018-03-09 | 491.14 |
| 2018-03-08 | 493.63 |
| 2018-03-07 | 491.14 |
| 2018-03-06 | 492.39 |
| 2018-03-05 | 477.45 |
| 2018-03-02 | 503.59 |
| 2018-03-01 | 516.03 |
| 2018-02-28 | 507.32 |
| 2018-02-27 | 508.57 |
| 2018-02-26 | 512.30 |
| 2018-02-23 | 522.25 |
| 2018-02-22 | 508.57 |
| 2018-02-21 | 519.77 |
| 2018-02-20 | 517.28 |
| 2018-02-15 | 503.59 |
| 2018-02-14 | 496.12 |
| 2018-02-13 | 471.23 |
| 2018-02-12 | 466.25 |
| 2018-02-09 | 466.25 |
| 2018-02-08 | 469.99 |
| 2018-02-07 | 466.25 |
| 2018-02-06 | 474.96 |
| 2018-02-05 | 496.12 |
| 2018-02-02 | 498.61 |
| 2018-02-01 | 488.65 |
| 2018-01-31 | 469.99 |
| 2018-01-30 | 481.19 |
| 2018-01-29 | 502.34 |
| 2018-01-26 | 527.23 |
| 2018-01-25 | 492.39 |
| 2018-01-24 | 447.58 |
| 2018-01-23 | 453.81 |
| 2018-01-22 | 443.85 |
| 2018-01-19 | 452.56 |
| 2018-01-18 | 447.58 |
| 2018-01-17 | 447.58 |
| 2018-01-16 | 447.58 |
| 2018-01-15 | 425.18 |
| 2018-01-12 | 441.36 |
| 2018-01-11 | 427.67 |
| 2018-01-10 | 415.72 |
| 2018-01-09 | 413.25 |
| 2018-01-08 | 434.32 |
| 2018-01-05 | 447.96 |
| 2018-01-04 | 452.92 |
| 2018-01-03 | 443.00 |
| 2018-01-02 | 435.56 |
| 2017-12-29 | 435.56 |
| 2017-12-28 | 443.00 |
| 2017-12-27 | 438.04 |
| 2017-12-22 | 447.96 |
| 2017-12-21 | 452.92 |
| 2017-12-20 | 446.72 |
| 2017-12-19 | 451.68 |
| 2017-12-18 | 451.68 |
| 2017-12-15 | 436.80 |
| 2017-12-14 | 447.96 |
| 2017-12-13 | 464.07 |
| 2017-12-12 | 460.35 |
| 2017-12-11 | 492.59 |
| 2017-12-08 | 495.07 |
| 2017-12-07 | 493.83 |
| 2017-12-06 | 492.59 |
| 2017-12-05 | 498.79 |
| 2017-12-04 | 502.51 |
| 2017-12-01 | 501.27 |
| 2017-11-30 | 495.07 |
| 2017-11-29 | 519.86 |
| 2017-11-28 | 451.68 |
| 2017-11-27 | 471.51 |
| 2017-11-24 | 481.43 |
| 2017-11-23 | 467.79 |
| 2017-11-22 | 467.79 |
| 2017-11-21 | 461.59 |
| 2017-11-20 | 460.35 |
| 2017-11-17 | 449.20 |
| 2017-11-16 | 481.43 |
| 2017-11-15 | 471.51 |
| 2017-11-14 | 482.67 |
| 2017-11-13 | 495.07 |
| 2017-11-10 | 502.51 |
| 2017-11-09 | 513.66 |
| 2017-11-08 | 486.39 |
| 2017-11-07 | 483.91 |
| 2017-11-06 | 485.15 |
| 2017-11-03 | 478.95 |
| 2017-11-02 | 481.43 |
| 2017-11-01 | 495.07 |
| 2017-10-31 | 487.63 |
| 2017-10-30 | 480.19 |
| 2017-10-27 | 485.15 |
| 2017-10-26 | 472.75 |
| 2017-10-25 | 488.87 |
| 2017-10-24 | 492.59 |
| 2017-10-23 | 501.27 |
| 2017-10-20 | 501.27 |
| 2017-10-19 | 492.59 |
| 2017-10-18 | 516.14 |
| 2017-10-17 | 504.98 |
| 2017-10-16 | 508.70 |
| 2017-10-13 | 514.90 |
| 2017-10-12 | 496.31 |
| 2017-10-11 | 495.07 |
| 2017-10-10 | 507.46 |
| 2017-10-09 | 506.22 |
| 2017-10-06 | 508.70 |
| 2017-10-04 | 508.70 |
| 2017-10-03 | 518.62 |
| 2017-09-29 | 480.19 |
| 2017-09-28 | 464.07 |
| 2017-09-27 | 460.35 |
| 2017-09-26 | 467.79 |
| 2017-09-25 | 469.03 |
| 2017-09-22 | 477.71 |
| 2017-09-21 | 482.67 |
| 2017-09-20 | 471.51 |
| 2017-09-19 | 444.24 |
| 2017-09-18 | 435.56 |
| 2017-09-15 | 419.44 |
| 2017-09-14 | 433.08 |
| 2017-09-13 | 415.72 |
| 2017-09-12 | 416.96 |
| 2017-09-11 | 420.68 |
| 2017-09-08 | 436.80 |
| 2017-09-07 | 397.13 |
| 2017-09-06 | 374.07 |
| 2017-09-05 | 375.06 |
| 2017-09-04 | 373.57 |
| 2017-09-01 | 392.91 |
| 2017-08-31 | 389.94 |
| 2017-08-30 | 371.59 |
| 2017-08-29 | 368.62 |
| 2017-08-28 | 369.11 |
| 2017-08-25 | 358.20 |
| 2017-08-24 | 360.68 |
| 2017-08-22 | 365.14 |
| 2017-08-21 | 359.19 |
| 2017-08-18 | 372.09 |
| 2017-08-17 | 367.62 |
| 2017-08-16 | 374.07 |
| 2017-08-15 | 371.59 |
| 2017-08-14 | 375.06 |
| 2017-08-11 | 361.67 |
| 2017-08-10 | 367.07 |
| 2017-08-09 | 377.86 |
| 2017-08-08 | 376.88 |
| 2017-08-07 | 367.56 |
| 2017-08-04 | 362.16 |
| 2017-08-03 | 368.05 |
| 2017-08-02 | 380.81 |
| 2017-08-01 | 352.35 |
| 2017-07-31 | 363.64 |
| 2017-07-28 | 353.82 |
| 2017-07-27 | 351.37 |
| 2017-07-26 | 348.92 |
| 2017-07-25 | 354.31 |
| 2017-07-24 | 353.82 |
| 2017-07-21 | 357.26 |
| 2017-07-20 | 350.39 |
| 2017-07-19 | 364.13 |
| 2017-07-18 | 356.28 |
| 2017-07-17 | 368.05 |
| 2017-07-14 | 380.32 |
| 2017-07-13 | 377.86 |
| 2017-07-12 | 364.13 |
| 2017-07-11 | 343.52 |
| 2017-07-10 | 325.37 |
| 2017-07-07 | 321.44 |
| 2017-07-06 | 314.57 |
| 2017-07-05 | 314.08 |
| 2017-07-04 | 303.29 |
| 2017-07-03 | 292.50 |
| 2017-06-30 | 286.61 |
| 2017-06-29 | 291.51 |
| 2017-06-28 | 275.32 |
| 2017-06-27 | 275.32 |
| 2017-06-26 | 275.32 |
| 2017-06-23 | 267.47 |
| 2017-06-22 | 248.34 |
| 2017-06-21 | 218.90 |
| 2017-06-20 | 217.43 |
| 2017-06-19 | 216.94 |
| 2017-06-16 | 216.45 |
| 2017-06-15 | 213.02 |
| 2017-06-14 | 211.54 |
| 2017-06-13 | 207.13 |
| 2017-06-12 | 207.62 |
| 2017-06-09 | 209.09 |
| 2017-06-08 | 218.90 |
| 2017-06-07 | 219.39 |
| 2017-06-06 | 219.88 |
| 2017-06-05 | 211.54 |
| 2017-06-02 | 203.69 |
| 2017-06-01 | 198.79 |
| 2017-05-31 | 191.43 |
| 2017-05-29 | 188.48 |
| 2017-05-26 | 191.92 |
| 2017-05-25 | 190.94 |
| 2017-05-24 | 184.56 |
| 2017-05-23 | 186.52 |
| 2017-05-22 | 187.01 |
| 2017-05-19 | 183.58 |
| 2017-05-18 | 180.63 |
| 2017-05-17 | 182.11 |
| 2017-05-16 | 178.18 |
| 2017-05-15 | 172.78 |
| 2017-05-12 | 199.28 |
| 2017-05-11 | 207.62 |
| 2017-05-10 | 207.13 |
| 2017-05-09 | 204.18 |
| 2017-05-08 | 195.84 |
| 2017-05-05 | 191.92 |
| 2017-05-04 | 195.84 |
| 2017-05-02 | 190.94 |
| 2017-04-28 | 199.28 |
| 2017-04-27 | 203.20 |
| 2017-04-26 | 208.60 |
| 2017-04-25 | 214.49 |
| 2017-04-24 | 211.54 |
| 2017-04-21 | 213.02 |
| 2017-04-20 | 209.09 |
| 2017-04-19 | 210.07 |
| 2017-04-18 | 210.07 |
| 2017-04-13 | 218.90 |
| 2017-04-12 | 218.90 |
| 2017-04-11 | 220.37 |
| 2017-04-10 | 229.70 |
| 2017-04-07 | 224.79 |
| 2017-04-06 | 217.43 |
| 2017-04-05 | 223.32 |
| 2017-04-03 | 213.02 |
| 2017-03-31 | 207.13 |
| 2017-03-30 | 209.09 |
| 2017-03-29 | 207.62 |
| 2017-03-28 | 209.58 |
| 2017-03-27 | 213.51 |
| 2017-03-24 | 214.00 |
| 2017-03-23 | 215.47 |
| 2017-03-22 | 215.96 |
| 2017-03-21 | 216.45 |
| 2017-03-20 | 210.56 |
| 2017-03-17 | 209.09 |
| 2017-03-16 | 207.62 |
| 2017-03-15 | 207.13 |
| 2017-03-14 | 205.17 |
| 2017-03-13 | 204.67 |
| 2017-03-10 | 205.66 |
| 2017-03-09 | 206.15 |
| 2017-03-08 | 212.52 |
| 2017-03-07 | 204.67 |
| 2017-03-06 | 205.66 |
| 2017-03-03 | 209.09 |
| 2017-03-02 | 200.26 |
| 2017-03-01 | 194.37 |
| 2017-02-28 | 182.60 |
| 2017-02-27 | 187.99 |
| 2017-02-24 | 192.41 |
| 2017-02-23 | 195.35 |
| 2017-02-22 | 183.09 |
| 2017-02-21 | 180.63 |
| 2017-02-20 | 182.60 |
| 2017-02-17 | 177.20 |
| 2017-02-16 | 176.22 |
| 2017-02-15 | 181.12 |
| 2017-02-14 | 178.67 |
| 2017-02-13 | 174.75 |
| 2017-02-10 | 179.65 |
| 2017-02-09 | 184.56 |
| 2017-02-08 | 181.12 |
| 2017-02-07 | 179.65 |
| 2017-02-06 | 178.67 |
| 2017-02-03 | 178.67 |
| 2017-02-02 | 180.14 |
| 2017-02-01 | 179.16 |
| 2017-01-27 | 176.22 |
| 2017-01-26 | 182.11 |
| 2017-01-25 | 178.18 |
| 2017-01-24 | 176.71 |
| 2017-01-23 | 170.82 |
| 2017-01-20 | 173.77 |
| 2017-01-19 | 177.69 |
| 2017-01-18 | 179.16 |
| 2017-01-17 | 177.20 |
| 2017-01-16 | 179.16 |
| 2017-01-13 | 180.63 |
| 2017-01-12 | 175.24 |
| 2017-01-11 | 173.03 |
| 2017-01-10 | 172.54 |
| 2017-01-09 | 173.52 |
| 2017-01-06 | 159.84 |
| 2017-01-05 | 158.87 |
| 2017-01-04 | 161.80 |
| 2017-01-03 | 156.91 |
| 2016-12-30 | 156.91 |
| 2016-12-29 | 154.96 |
| 2016-12-28 | 153.98 |
| 2016-12-23 | 149.59 |
| 2016-12-22 | 149.59 |
| 2016-12-21 | 149.59 |
| 2016-12-20 | 151.54 |
| 2016-12-19 | 149.59 |
| 2016-12-16 | 149.59 |
| 2016-12-15 | 149.59 |
| 2016-12-14 | 150.07 |
| 2016-12-13 | 150.07 |
| 2016-12-12 | 149.10 |
| 2016-12-09 | 150.56 |
| 2016-12-08 | 153.49 |
| 2016-12-07 | 150.56 |
| 2016-12-06 | 149.59 |
| 2016-12-05 | 150.07 |
| 2016-12-02 | 150.07 |
| 2016-12-01 | 150.56 |
| 2016-11-30 | 150.56 |
| 2016-11-29 | 160.82 |
| 2016-11-28 | 163.75 |
| 2016-11-25 | 163.26 |
| 2016-11-24 | 164.24 |
| 2016-11-23 | 165.21 |
| 2016-11-22 | 169.61 |
| 2016-11-21 | 160.82 |
| 2016-11-18 | 161.80 |
| 2016-11-17 | 162.77 |
| 2016-11-16 | 159.35 |
| 2016-11-15 | 154.96 |
| 2016-11-14 | 152.52 |
| 2016-11-11 | 168.63 |
| 2016-11-10 | 176.45 |
| 2016-11-09 | 185.73 |
| 2016-11-08 | 186.22 |
| 2016-11-07 | 187.19 |
| 2016-11-04 | 183.29 |
| 2016-11-03 | 188.17 |
| 2016-11-02 | 192.08 |
| 2016-11-01 | 193.06 |
| 2016-10-31 | 188.66 |
| 2016-10-28 | 195.50 |
| 2016-10-27 | 196.96 |
| 2016-10-26 | 197.45 |
| 2016-10-25 | 196.47 |
| 2016-10-24 | 203.80 |
| 2016-10-20 | 201.36 |
| 2016-10-19 | 200.87 |
| 2016-10-18 | 195.01 |
| 2016-10-17 | 192.57 |
| 2016-10-14 | 193.06 |
| 2016-10-13 | 198.43 |
| 2016-10-12 | 199.89 |
| 2016-10-11 | 202.34 |
| 2016-10-07 | 205.27 |
| 2016-10-06 | 205.27 |
| 2016-10-05 | 205.75 |
| 2016-10-04 | 206.73 |
| 2016-10-03 | 211.62 |
| 2016-09-30 | 200.38 |
| 2016-09-29 | 211.62 |
| 2016-09-28 | 212.10 |
| 2016-09-27 | 205.27 |
| 2016-09-26 | 210.15 |
| 2016-09-23 | 211.13 |
| 2016-09-22 | 209.66 |
| 2016-09-21 | 212.10 |
| 2016-09-20 | 200.38 |
| 2016-09-19 | 200.38 |
| 2016-09-15 | 194.03 |
| 2016-09-14 | 197.45 |
| 2016-09-13 | 199.89 |
| 2016-09-12 | 196.47 |
| 2016-09-09 | 203.31 |
| 2016-09-08 | 208.68 |
| 2016-09-07 | 198.92 |
| 2016-09-06 | 193.54 |
| 2016-09-05 | 192.57 |
| 2016-09-02 | 192.08 |
| 2016-09-01 | 189.64 |
| 2016-08-31 | 221.87 |
| 2016-08-30 | 224.80 |
| 2016-08-29 | 222.85 |
| 2016-08-26 | 218.94 |
| 2016-08-25 | 216.99 |
| 2016-08-24 | 216.01 |
| 2016-08-23 | 213.08 |
| 2016-08-22 | 219.92 |
| 2016-08-19 | 219.43 |
| 2016-08-18 | 219.92 |
| 2016-08-17 | 216.39 |
| 2016-08-16 | 207.69 |
| 2016-08-15 | 212.04 |
| 2016-08-12 | 211.56 |
| 2016-08-11 | 201.90 |
| 2016-08-10 | 200.93 |
| 2016-08-09 | 199.48 |
| 2016-08-08 | 197.55 |
| 2016-08-05 | 199.48 |
| 2016-08-04 | 199.96 |
| 2016-08-03 | 199.00 |
| 2016-08-01 | 198.51 |
| 2016-07-29 | 196.10 |
| 2016-07-28 | 198.03 |
| 2016-07-27 | 197.55 |
| 2016-07-26 | 200.93 |
| 2016-07-25 | 193.68 |
| 2016-07-22 | 198.51 |
| 2016-07-21 | 196.58 |
| 2016-07-20 | 195.62 |
| 2016-07-19 | 191.75 |
| 2016-07-18 | 188.85 |
| 2016-07-15 | 189.82 |
| 2016-07-14 | 189.34 |
| 2016-07-13 | 192.24 |
| 2016-07-12 | 190.79 |
| 2016-07-11 | 185.47 |
| 2016-07-08 | 182.57 |
| 2016-07-07 | 184.51 |
| 2016-07-06 | 182.09 |
| 2016-07-05 | 188.37 |
| 2016-07-04 | 186.92 |
| 2016-06-30 | 185.47 |
| 2016-06-29 | 173.40 |
| 2016-06-28 | 164.70 |
| 2016-06-27 | 159.87 |
| 2016-06-24 | 163.74 |
| 2016-06-23 | 174.85 |
| 2016-06-22 | 175.33 |
| 2016-06-21 | 175.33 |
| 2016-06-20 | 176.78 |
| 2016-06-17 | 174.36 |
| 2016-06-16 | 169.05 |
| 2016-06-15 | 170.98 |
| 2016-06-14 | 174.36 |
| 2016-06-13 | 175.81 |
| 2016-06-10 | 177.26 |
| 2016-06-08 | 184.02 |
| 2016-06-07 | 183.06 |
| 2016-06-06 | 171.95 |
| 2016-06-03 | 166.63 |
| 2016-06-02 | 166.15 |
| 2016-06-01 | 166.63 |
| 2016-05-31 | 165.67 |
| 2016-05-30 | 164.22 |
| 2016-05-27 | 161.80 |
| 2016-05-26 | 161.80 |
| 2016-05-25 | 162.29 |
| 2016-05-24 | 158.42 |
| 2016-05-23 | 158.91 |
| 2016-05-20 | 158.42 |
| 2016-05-19 | 156.01 |
| 2016-05-18 | 157.94 |
| 2016-05-17 | 157.94 |
| 2016-05-16 | 156.97 |
| 2016-05-13 | 156.01 |
| 2016-05-12 | 157.46 |
| 2016-05-11 | 159.87 |
| 2016-05-10 | 157.46 |
| 2016-05-09 | 154.56 |
| 2016-05-06 | 158.91 |
| 2016-05-05 | 159.87 |
| 2016-05-04 | 163.25 |
| 2016-05-03 | 168.08 |
| 2016-04-29 | 170.98 |
| 2016-04-28 | 169.05 |
| 2016-04-27 | 163.74 |
| 2016-04-26 | 166.15 |
| 2016-04-25 | 168.08 |
| 2016-04-22 | 174.36 |
| 2016-04-21 | 171.95 |
| 2016-04-20 | 168.57 |
| 2016-04-19 | 204.31 |
| 2016-04-18 | 203.35 |
| 2016-04-15 | 202.38 |
| 2016-04-14 | 199.00 |
| 2016-04-13 | 193.20 |
| 2016-04-12 | 179.68 |
| 2016-04-11 | 179.68 |
| 2016-04-08 | 177.26 |
| 2016-04-07 | 176.78 |
| 2016-04-06 | 167.60 |
| 2016-04-05 | 169.05 |
| 2016-04-01 | 173.40 |
| 2016-03-31 | 176.30 |
| 2016-03-30 | 174.85 |
| 2016-03-29 | 175.33 |
| 2016-03-24 | 172.43 |
| 2016-03-23 | 175.33 |
| 2016-03-22 | 172.43 |
| 2016-03-21 | 176.30 |
| 2016-03-18 | 172.43 |
| 2016-03-17 | 168.57 |
| 2016-03-16 | 165.19 |
| 2016-03-15 | 160.84 |
| 2016-03-14 | 163.74 |
| 2016-03-11 | 166.63 |
| 2016-03-10 | 157.94 |
| 2016-03-09 | 159.39 |
| 2016-03-08 | 165.67 |
| 2016-03-07 | 169.05 |
| 2016-03-04 | 170.50 |
| 2016-03-03 | 165.67 |
| 2016-03-02 | 164.70 |
| 2016-03-01 | 160.84 |
| 2016-02-29 | 150.21 |
| 2016-02-26 | 145.86 |
| 2016-02-25 | 140.31 |
| 2016-02-24 | 142.97 |
| 2016-02-23 | 147.31 |
| 2016-02-22 | 143.45 |
| 2016-02-19 | 144.90 |
| 2016-02-18 | 144.42 |
| 2016-02-17 | 136.69 |
| 2016-02-16 | 145.38 |
| 2016-02-15 | 136.93 |
| 2016-02-12 | 127.99 |
| 2016-02-11 | 128.47 |
| 2016-02-05 | 130.41 |
| 2016-02-04 | 131.86 |
| 2016-02-03 | 129.92 |
| 2016-02-02 | 140.31 |
| 2016-02-01 | 141.52 |
| 2016-01-29 | 138.62 |
| 2016-01-28 | 130.17 |
| 2016-01-27 | 134.03 |
| 2016-01-26 | 130.65 |
| 2016-01-25 | 139.58 |
| 2016-01-22 | 128.23 |
| 2016-01-21 | 128.23 |
| 2016-01-20 | 128.96 |
| 2016-01-19 | 138.62 |
| 2016-01-18 | 136.69 |
| 2016-01-15 | 142.48 |
| 2016-01-14 | 143.45 |
| 2016-01-13 | 143.69 |
| 2016-01-12 | 142.73 |
| 2016-01-11 | 141.29 |
| 2016-01-08 | 142.73 |
| 2016-01-07 | 145.13 |
| 2016-01-06 | 153.78 |
| 2016-01-05 | 156.19 |
| 2016-01-04 | 156.67 |
| 2015-12-31 | 168.68 |
| 2015-12-30 | 172.53 |
| 2015-12-29 | 160.99 |
| 2015-12-28 | 157.63 |
| 2015-12-24 | 164.36 |
| 2015-12-23 | 159.55 |
| 2015-12-22 | 147.54 |
| 2015-12-21 | 147.54 |
| 2015-12-18 | 149.94 |
| 2015-12-17 | 154.26 |
| 2015-12-16 | 150.42 |
| 2015-12-15 | 147.06 |
| 2015-12-14 | 147.54 |
| 2015-12-11 | 144.65 |
| 2015-12-10 | 146.09 |
| 2015-12-09 | 151.38 |
| 2015-12-08 | 150.42 |
| 2015-12-07 | 154.26 |
| 2015-12-04 | 152.82 |
| 2015-12-03 | 155.23 |
| 2015-12-02 | 161.96 |
| 2015-12-01 | 164.36 |
| 2015-11-30 | 164.84 |
| 2015-11-27 | 167.24 |
| 2015-11-26 | 179.26 |
| 2015-11-25 | 185.03 |
| 2015-11-24 | 188.87 |
| 2015-11-23 | 183.10 |
| 2015-11-20 | 184.55 |
| 2015-11-19 | 195.60 |
| 2015-11-18 | 193.68 |
| 2015-11-17 | 172.05 |
| 2015-11-16 | 167.24 |
| 2015-11-13 | 172.53 |
| 2015-11-12 | 176.37 |
| 2015-11-11 | 168.68 |
| 2015-11-10 | 172.53 |
| 2015-11-09 | 175.41 |
| 2015-11-06 | 183.58 |
| 2015-11-05 | 176.37 |
| 2015-11-04 | 175.89 |
| 2015-11-03 | 185.99 |
| 2015-11-02 | 189.83 |
| 2015-10-30 | 197.04 |
| 2015-10-29 | 208.10 |
| 2015-10-28 | 208.10 |
| 2015-10-27 | 211.94 |
| 2015-10-26 | 211.94 |
| 2015-10-23 | 212.90 |
| 2015-10-22 | 212.90 |
| 2015-10-20 | 212.42 |
| 2015-10-19 | 212.42 |
| 2015-10-16 | 208.58 |
| 2015-10-15 | 206.66 |
| 2015-10-14 | 200.41 |
| 2015-10-13 | 197.52 |
| 2015-10-12 | 200.41 |
| 2015-10-09 | 195.12 |
| 2015-10-08 | 196.08 |
| 2015-10-07 | 199.45 |
| 2015-10-06 | 173.97 |
| 2015-10-05 | 165.80 |
| 2015-10-02 | 163.88 |
| 2015-09-30 | 155.71 |
| 2015-09-29 | 153.30 |
| 2015-09-25 | 153.78 |
| 2015-09-24 | 158.59 |
| 2015-09-23 | 154.75 |
| 2015-09-22 | 167.24 |
| 2015-09-21 | 165.80 |
| 2015-09-18 | 173.01 |
| 2015-09-17 | 172.05 |
| 2015-09-16 | 171.57 |
| 2015-09-15 | 161.96 |
| 2015-09-14 | 172.05 |
| 2015-09-11 | 170.61 |
| 2015-09-10 | 170.61 |
| 2015-09-09 | 175.41 |
| 2015-09-08 | 167.72 |
| 2015-09-07 | 160.99 |
| 2015-09-04 | 160.51 |
| 2015-09-02 | 169.17 |
| 2015-09-01 | 163.40 |
| 2015-08-31 | 172.05 |
| 2015-08-28 | 175.89 |
| 2015-08-27 | 170.61 |
| 2015-08-26 | 150.90 |
| 2015-08-25 | 154.26 |
| 2015-08-24 | 164.36 |
| 2015-08-21 | 176.37 |
| 2015-08-20 | 180.71 |
| 2015-08-19 | 201.14 |
| 2015-08-18 | 206.84 |
| 2015-08-17 | 206.84 |
| 2015-08-14 | 209.69 |
| 2015-08-13 | 207.31 |
| 2015-08-12 | 204.94 |
| 2015-08-11 | 224.89 |
| 2015-08-10 | 229.64 |
| 2015-08-07 | 232.01 |
| 2015-08-06 | 228.21 |
| 2015-08-05 | 227.74 |
| 2015-08-04 | 231.06 |
| 2015-08-03 | 227.74 |
| 2015-07-31 | 222.99 |
| 2015-07-30 | 203.99 |
| 2015-07-29 | 195.91 |
| 2015-07-28 | 191.64 |
| 2015-07-27 | 194.96 |
| 2015-07-24 | 203.99 |
| 2015-07-23 | 204.46 |
| 2015-07-22 | 206.36 |
| 2015-07-21 | 204.94 |
| 2015-07-20 | 203.99 |
| 2015-07-17 | 204.94 |
| 2015-07-16 | 204.46 |
| 2015-07-15 | 203.04 |
| 2015-07-14 | 206.84 |
| 2015-07-13 | 202.56 |
| 2015-07-10 | 182.14 |
| 2015-07-09 | 179.76 |
| 2015-07-08 | 162.66 |
| 2015-07-07 | 166.46 |
| 2015-07-06 | 184.04 |
| 2015-07-03 | 197.34 |
| 2015-07-02 | 205.89 |
| 2015-06-30 | 194.96 |
| 2015-06-29 | 196.39 |
| 2015-06-26 | 207.31 |
| 2015-06-25 | 203.99 |
| 2015-06-24 | 211.59 |
| 2015-06-23 | 211.11 |
| 2015-06-22 | 224.41 |
| 2015-06-19 | 212.54 |
| 2015-06-18 | 196.86 |
| 2015-06-17 | 197.81 |
| 2015-06-16 | 195.44 |
| 2015-06-15 | 199.24 |
| 2015-06-12 | 197.81 |
| 2015-06-11 | 197.81 |
| 2015-06-10 | 194.49 |
| 2015-06-09 | 195.91 |
| 2015-06-08 | 206.84 |
| 2015-06-05 | 209.21 |
| 2015-06-04 | 213.49 |
| 2015-06-03 | 211.59 |
| 2015-06-02 | 213.49 |
| 2015-06-01 | 218.71 |
| 2015-05-29 | 217.29 |
| 2015-05-28 | 213.96 |
| 2015-05-27 | 218.24 |
| 2015-05-26 | 211.11 |
| 2015-05-22 | 216.81 |
| 2015-05-21 | 220.61 |
| 2015-05-20 | 222.04 |
| 2015-05-19 | 224.41 |
| 2015-05-18 | 227.74 |
| 2015-05-15 | 230.59 |
| 2015-05-14 | 231.06 |
| 2015-05-13 | 229.16 |
| 2015-05-12 | 219.19 |
| 2015-05-11 | 224.89 |
| 2015-05-08 | 214.44 |
| 2015-05-07 | 210.16 |
| 2015-05-06 | 216.81 |
| 2015-05-05 | 220.61 |
| 2015-05-04 | 228.69 |
| 2015-04-30 | 226.31 |
| 2015-04-29 | 232.01 |
| 2015-04-28 | 234.39 |
| 2015-04-27 | 235.34 |
| 2015-04-24 | 240.09 |
| 2015-04-23 | 238.19 |
| 2015-04-22 | 233.91 |
| 2015-04-21 | 231.54 |
| 2015-04-20 | 227.74 |
| 2015-04-17 | 237.24 |
| 2015-04-16 | 239.61 |
| 2015-04-15 | 220.61 |
| 2015-04-14 | 217.76 |
| 2015-04-13 | 236.29 |
| 2015-04-10 | 237.24 |
| 2015-04-09 | 238.19 |
| 2015-04-08 | 237.71 |
| 2015-04-02 | 213.01 |
| 2015-04-01 | 201.61 |
| 2015-03-31 | 201.61 |
| 2015-03-30 | 210.64 |
| 2015-03-27 | 201.61 |
| 2015-03-26 | 192.11 |
| 2015-03-25 | 188.79 |
| 2015-03-24 | 196.86 |
| 2015-03-23 | 196.39 |
| 2015-03-20 | 196.86 |
| 2015-03-19 | 196.39 |
| 2015-03-18 | 199.71 |
| 2015-03-17 | 194.01 |
| 2015-03-16 | 190.69 |
| 2015-03-13 | 194.49 |
| 2015-03-12 | 194.49 |
| 2015-03-11 | 200.19 |
| 2015-03-10 | 201.61 |
| 2015-03-09 | 203.51 |
| 2015-03-06 | 212.54 |
| 2015-03-05 | 199.24 |
| 2015-03-04 | 202.56 |
| 2015-03-03 | 207.31 |
| 2015-03-02 | 212.54 |
| 2015-02-27 | 186.41 |
| 2015-02-26 | 190.21 |
| 2015-02-25 | 184.99 |
| 2015-02-24 | 184.51 |
| 2015-02-23 | 189.74 |
| 2015-02-18 | 194.96 |
| 2015-02-17 | 196.39 |
| 2015-02-16 | 201.61 |
| 2015-02-13 | 203.99 |
| 2015-02-12 | 191.16 |
| 2015-02-11 | 196.39 |
| 2015-02-10 | 194.01 |
| 2015-02-09 | 208.74 |
| 2015-02-06 | 199.71 |
| 2015-02-05 | 187.84 |
| 2015-02-04 | 193.54 |
| 2015-02-03 | 184.51 |
| 2015-02-02 | 184.51 |
| 2015-01-30 | 185.94 |
| 2015-01-29 | 190.21 |
| 2015-01-28 | 191.16 |
| 2015-01-27 | 184.51 |
| 2015-01-26 | 185.46 |
| 2015-01-23 | 192.59 |
| 2015-01-22 | 192.11 |
| 2015-01-21 | 185.46 |
| 2015-01-20 | 184.04 |
| 2015-01-19 | 183.56 |
| 2015-01-16 | 184.04 |
| 2015-01-15 | 184.04 |
| 2015-01-14 | 187.31 |
| 2015-01-13 | 185.42 |
| 2015-01-12 | 192.06 |
| 2015-01-09 | 198.69 |
| 2015-01-08 | 194.90 |
| 2015-01-07 | 188.74 |
| 2015-01-06 | 183.52 |
| 2015-01-05 | 184.94 |
| 2015-01-02 | 192.06 |
| 2014-12-31 | 189.69 |
| 2014-12-30 | 192.06 |
| 2014-12-29 | 185.42 |
| 2014-12-24 | 184.00 |
| 2014-12-23 | 168.82 |
| 2014-12-22 | 178.31 |
| 2014-12-19 | 185.89 |
| 2014-12-18 | 184.00 |
| 2014-12-17 | 185.89 |
| 2014-12-16 | 198.22 |
| 2014-12-15 | 206.28 |
| 2014-12-12 | 199.64 |
| 2014-12-11 | 202.01 |
| 2014-12-10 | 210.07 |
| 2014-12-09 | 200.12 |
| 2014-12-08 | 209.12 |
| 2014-12-05 | 229.51 |
| 2014-12-04 | 223.35 |
| 2014-12-03 | 226.67 |
| 2014-12-02 | 238.99 |
| 2014-12-01 | 236.15 |
| 2014-11-28 | 243.26 |
| 2014-11-27 | 233.30 |
| 2014-11-26 | 232.83 |
| 2014-11-25 | 231.41 |
| 2014-11-24 | 217.66 |
| 2014-11-21 | 217.18 |
| 2014-11-20 | 214.34 |
| 2014-11-19 | 210.55 |
| 2014-11-18 | 215.76 |
| 2014-11-17 | 210.07 |
| 2014-11-14 | 211.49 |
| 2014-11-13 | 206.28 |
| 2014-11-12 | 208.18 |
| 2014-11-11 | 220.03 |
| 2014-11-10 | 219.55 |
| 2014-11-07 | 221.93 |
| 2014-11-06 | 223.35 |
| 2014-11-05 | 224.77 |
| 2014-11-04 | 224.30 |
| 2014-11-03 | 227.61 |
| 2014-10-31 | 229.04 |
| 2014-10-30 | 220.98 |
| 2014-10-29 | 220.50 |
| 2014-10-28 | 222.40 |
| 2014-10-27 | 215.76 |
| 2014-10-24 | 218.61 |
| 2014-10-23 | 217.18 |
| 2014-10-22 | 222.40 |
| 2014-10-21 | 214.81 |
| 2014-10-20 | 215.29 |
| 2014-10-17 | 218.61 |
| 2014-10-16 | 220.98 |
| 2014-10-15 | 227.14 |
| 2014-10-14 | 222.40 |
| 2014-10-13 | 202.96 |
| 2014-10-10 | 205.33 |
| 2014-10-09 | 211.49 |
| 2014-10-08 | 211.02 |
| 2014-10-07 | 217.18 |
| 2014-10-06 | 214.34 |
| 2014-10-03 | 197.75 |
| 2014-09-30 | 205.33 |
| 2014-09-29 | 212.92 |
| 2014-09-26 | 222.40 |
| 2014-09-25 | 220.50 |
| 2014-09-24 | 209.12 |
| 2014-09-23 | 210.55 |
| 2014-09-22 | 223.35 |
| 2014-09-19 | 232.36 |
| 2014-09-18 | 229.51 |
| 2014-09-17 | 231.88 |
| 2014-09-16 | 229.04 |
| 2014-09-15 | 235.20 |
| 2014-09-12 | 240.89 |
| 2014-09-11 | 241.36 |
| 2014-09-10 | 238.99 |
| 2014-09-08 | 238.99 |
| 2014-09-05 | 243.26 |
| 2014-09-04 | 243.73 |
| 2014-09-03 | 242.31 |
| 2014-09-02 | 232.83 |
| 2014-09-01 | 224.77 |
| 2014-08-29 | 227.14 |
| 2014-08-28 | 227.14 |
| 2014-08-27 | 232.86 |
| 2014-08-26 | 225.33 |
| 2014-08-25 | 244.63 |
| 2014-08-22 | 246.99 |
| 2014-08-21 | 249.34 |
| 2014-08-20 | 252.17 |
| 2014-08-19 | 239.45 |
| 2014-08-18 | 240.40 |
| 2014-08-15 | 247.46 |
| 2014-08-14 | 252.64 |
| 2014-08-13 | 267.23 |
| 2014-08-12 | 271.94 |
| 2014-08-11 | 262.05 |
| 2014-08-08 | 257.35 |
| 2014-08-07 | 254.52 |
| 2014-08-06 | 255.46 |
| 2014-08-05 | 252.64 |
| 2014-08-04 | 249.34 |
| 2014-08-01 | 255.46 |
| 2014-07-31 | 253.58 |
| 2014-07-30 | 258.29 |
| 2014-07-29 | 266.29 |
| 2014-07-28 | 266.29 |
| 2014-07-25 | 263.94 |
| 2014-07-24 | 266.29 |
| 2014-07-23 | 266.29 |
| 2014-07-22 | 262.05 |
| 2014-07-21 | 262.52 |
| 2014-07-18 | 263.94 |
| 2014-07-17 | 266.29 |
| 2014-07-16 | 267.23 |
| 2014-07-15 | 269.59 |
| 2014-07-14 | 265.35 |
| 2014-07-11 | 268.65 |
| 2014-07-10 | 275.24 |
| 2014-07-09 | 265.82 |
| 2014-07-08 | 273.82 |
| 2014-07-07 | 264.41 |
| 2014-07-04 | 260.64 |
| 2014-07-03 | 261.58 |
| 2014-07-02 | 273.35 |
| 2014-06-30 | 278.53 |
| 2014-06-27 | 263.94 |
| 2014-06-26 | 249.34 |
| 2014-06-25 | 226.74 |
| 2014-06-24 | 217.33 |
| 2014-06-23 | 215.91 |
| 2014-06-20 | 217.80 |
| 2014-06-19 | 216.86 |
| 2014-06-18 | 218.74 |
| 2014-06-17 | 208.38 |
| 2014-06-16 | 212.15 |
| 2014-06-13 | 210.26 |
| 2014-06-12 | 212.62 |
| 2014-06-11 | 211.68 |
| 2014-06-10 | 217.33 |
| 2014-06-09 | 217.33 |
| 2014-06-06 | 212.15 |
| 2014-06-05 | 208.38 |
| 2014-06-04 | 207.91 |
| 2014-06-03 | 205.09 |
| 2014-05-30 | 195.20 |
| 2014-05-29 | 198.97 |
| 2014-05-28 | 206.03 |
| 2014-05-27 | 206.50 |
| 2014-05-26 | 209.32 |
| 2014-05-23 | 203.67 |
| 2014-05-22 | 207.91 |
| 2014-05-21 | 190.49 |
| 2014-05-20 | 191.90 |
| 2014-05-19 | 194.26 |
| 2014-05-16 | 178.25 |
| 2014-05-15 | 173.07 |
| 2014-05-14 | 175.42 |
| 2014-05-13 | 175.42 |
| 2014-05-12 | 161.30 |
| 2014-05-09 | 160.83 |
| 2014-05-08 | 167.89 |
| 2014-05-07 | 188.61 |
| 2014-05-05 | 207.44 |
| 2014-05-02 | 206.03 |
| 2014-04-30 | 196.61 |
| 2014-04-29 | 197.08 |
| 2014-04-28 | 202.26 |
| 2014-04-25 | 210.74 |
| 2014-04-24 | 213.56 |
| 2014-04-23 | 209.79 |
| 2014-04-22 | 215.44 |
| 2014-04-17 | 209.32 |
| 2014-04-16 | 191.90 |
| 2014-04-15 | 192.37 |
| 2014-04-14 | 187.67 |
| 2014-04-11 | 193.32 |
| 2014-04-10 | 192.37 |
| 2014-04-09 | 186.72 |
| 2014-04-08 | 184.37 |
| 2014-04-07 | 190.96 |
| 2014-04-04 | 192.37 |
| 2014-04-03 | 195.20 |
| 2014-04-02 | 192.84 |
| 2014-04-01 | 198.49 |
| 2014-03-31 | 185.31 |
| 2014-03-28 | 178.25 |
| 2014-03-27 | 173.54 |
| 2014-03-26 | 182.02 |
| 2014-03-25 | 178.72 |
| 2014-03-24 | 174.95 |
| 2014-03-21 | 174.48 |
| 2014-03-20 | 175.90 |
| 2014-03-19 | 176.84 |
| 2014-03-18 | 181.55 |
| 2014-03-17 | 178.72 |
| 2014-03-14 | 180.60 |
| 2014-03-13 | 188.61 |
| 2014-03-12 | 189.08 |
| 2014-03-11 | 198.97 |
| 2014-03-10 | 190.49 |
| 2014-03-07 | 194.26 |
| 2014-03-06 | 193.79 |
| 2014-03-05 | 184.84 |
| 2014-03-04 | 183.90 |
| 2014-03-03 | 184.84 |
| 2014-02-28 | 186.72 |
| 2014-02-27 | 188.61 |
| 2014-02-26 | 180.60 |
| 2014-02-25 | 172.13 |
| 2014-02-24 | 167.89 |
| 2014-02-21 | 165.07 |
| 2014-02-20 | 167.89 |
| 2014-02-19 | 166.48 |
| 2014-02-18 | 166.01 |
| 2014-02-17 | 171.66 |
| 2014-02-14 | 170.72 |
| 2014-02-13 | 167.89 |
| 2014-02-12 | 162.71 |
| 2014-02-11 | 160.36 |
| 2014-02-10 | 162.71 |
| 2014-02-07 | 158.48 |
| 2014-02-06 | 158.95 |
| 2014-02-05 | 151.41 |
| 2014-02-04 | 147.18 |
| 2014-01-30 | 155.65 |
| 2014-01-29 | 159.42 |
| 2014-01-28 | 154.71 |
| 2014-01-27 | 147.65 |
| 2014-01-24 | 158.00 |
| 2014-01-23 | 160.83 |
| 2014-01-22 | 166.95 |
| 2014-01-21 | 169.77 |
| 2014-01-20 | 180.13 |
| 2014-01-17 | 183.43 |
| 2014-01-16 | 179.19 |
| 2014-01-15 | 170.20 |
| 2014-01-14 | 166.91 |
| 2014-01-13 | 164.09 |
| 2014-01-10 | 162.21 |
| 2014-01-09 | 165.03 |
| 2014-01-08 | 162.68 |
| 2014-01-07 | 170.20 |
| 2014-01-06 | 167.85 |
| 2014-01-03 | 170.20 |
| 2014-01-02 | 177.25 |
| 2013-12-31 | 167.85 |
| 2013-12-30 | 157.04 |
| 2013-12-27 | 155.16 |
| 2013-12-24 | 144.82 |
| 2013-12-23 | 145.29 |
| 2013-12-20 | 143.88 |
| 2013-12-19 | 151.40 |
| 2013-12-18 | 148.58 |
| 2013-12-17 | 143.41 |
| 2013-12-16 | 142.94 |
| 2013-12-13 | 152.34 |
| 2013-12-12 | 153.75 |
| 2013-12-11 | 144.82 |
| 2013-12-10 | 144.35 |
| 2013-12-09 | 139.18 |
| 2013-12-06 | 138.71 |
| 2013-12-05 | 140.59 |
| 2013-12-04 | 140.59 |
| 2013-12-03 | 137.77 |
| 2013-12-02 | 145.29 |
| 2013-11-29 | 146.70 |
| 2013-11-28 | 130.26 |
| 2013-11-27 | 133.55 |
| 2013-11-26 | 118.27 |
| 2013-11-25 | 118.51 |
| 2013-11-22 | 119.92 |
| 2013-11-21 | 113.34 |
| 2013-11-20 | 115.92 |
| 2013-11-19 | 114.04 |
| 2013-11-18 | 111.69 |
| 2013-11-15 | 110.99 |
| 2013-11-14 | 103.71 |
| 2013-11-13 | 97.36 |
| 2013-11-12 | 102.06 |
| 2013-11-11 | 95.95 |
| 2013-11-08 | 97.83 |
| 2013-11-07 | 106.06 |
| 2013-11-06 | 108.41 |
| 2013-11-05 | 107.47 |
| 2013-11-04 | 101.12 |
| 2013-11-01 | 103.00 |
| 2013-10-31 | 103.00 |
| 2013-10-30 | 108.17 |
| 2013-10-29 | 108.41 |
| 2013-10-28 | 99.71 |
| 2013-10-25 | 99.01 |
| 2013-10-24 | 99.24 |
| 2013-10-23 | 100.65 |
| 2013-10-22 | 105.59 |
| 2013-10-21 | 101.12 |
| 2013-10-18 | 95.25 |
| 2013-10-17 | 93.37 |
| 2013-10-16 | 93.60 |
| 2013-10-15 | 93.60 |
| 2013-10-11 | 99.71 |
| 2013-10-10 | 97.36 |
| 2013-10-09 | 100.65 |
| 2013-10-08 | 98.07 |
| 2013-10-07 | 98.77 |
| 2013-10-04 | 99.48 |
| 2013-10-03 | 98.07 |
| 2013-10-02 | 94.78 |
| 2013-09-30 | 98.54 |
| 2013-09-27 | 94.54 |
| 2013-09-26 | 93.60 |
| 2013-09-25 | 96.66 |
| 2013-09-24 | 99.24 |
| 2013-09-23 | 95.48 |
| 2013-09-19 | 93.60 |
| 2013-09-18 | 88.20 |
| 2013-09-17 | 88.43 |
| 2013-09-16 | 84.44 |
| 2013-09-13 | 84.91 |
| 2013-09-12 | 84.44 |
| 2013-09-11 | 85.61 |
| 2013-09-10 | 85.61 |
| 2013-09-09 | 84.44 |
| 2013-09-06 | 81.39 |
| 2013-09-05 | 82.80 |
| 2013-09-04 | 85.85 |
| 2013-09-03 | 90.08 |
| 2013-09-02 | 88.67 |
| 2013-08-30 | 90.08 |
| 2013-08-29 | 88.20 |
| 2013-08-28 | 86.32 |
| 2013-08-27 | 88.43 |
| 2013-08-26 | 88.67 |
| 2013-08-23 | 86.55 |
| 2013-08-22 | 90.31 |
| 2013-08-21 | 92.13 |
| 2013-08-20 | 90.96 |
| 2013-08-19 | 94.93 |
| 2013-08-16 | 97.26 |
| 2013-08-15 | 101.69 |
| 2013-08-13 | 101.45 |
| 2013-08-12 | 100.52 |
| 2013-08-09 | 99.12 |
| 2013-08-08 | 87.70 |
| 2013-08-07 | 94.23 |
| 2013-08-06 | 101.22 |
| 2013-08-05 | 107.28 |
| 2013-08-02 | 106.82 |
| 2013-08-01 | 105.65 |
| 2013-07-31 | 104.49 |
| 2013-07-30 | 107.98 |
| 2013-07-29 | 105.88 |
| 2013-07-26 | 104.49 |
| 2013-07-25 | 110.55 |
| 2013-07-24 | 115.68 |
| 2013-07-23 | 110.55 |
| 2013-07-22 | 108.68 |
| 2013-07-19 | 113.11 |
| 2013-07-18 | 112.18 |
| 2013-07-17 | 102.85 |
| 2013-07-16 | 98.42 |
| 2013-07-15 | 102.62 |
| 2013-07-12 | 97.96 |
| 2013-07-11 | 91.66 |
| 2013-07-10 | 84.20 |
| 2013-07-09 | 84.20 |
| 2013-07-08 | 84.67 |
| 2013-07-05 | 86.53 |
| 2013-07-04 | 82.80 |
| 2013-07-03 | 87.46 |
| 2013-07-02 | 83.97 |
| 2013-06-28 | 84.90 |
| 2013-06-27 | 78.14 |
| 2013-06-26 | 69.98 |
| 2013-06-25 | 58.32 |
| 2013-06-24 | 56.22 |
| 2013-06-21 | 66.25 |
| 2013-06-20 | 70.68 |
| 2013-06-19 | 74.87 |
| 2013-06-18 | 78.60 |
| 2013-06-17 | 70.91 |
| 2013-06-14 | 72.31 |
| 2013-06-13 | 71.84 |
| 2013-06-11 | 69.04 |
| 2013-06-10 | 77.21 |
| 2013-06-07 | 76.27 |
| 2013-06-06 | 75.81 |
| 2013-06-05 | 83.50 |
| 2013-06-04 | 83.27 |
| 2013-06-03 | 84.43 |
| 2013-05-31 | 81.17 |
| 2013-05-30 | 86.07 |
| 2013-05-29 | 81.87 |
| 2013-05-28 | 85.60 |
| 2013-05-27 | 74.87 |
| 2013-05-24 | 70.91 |
| 2013-05-23 | 65.78 |
| 2013-05-22 | 73.94 |
| 2013-05-21 | 75.57 |
| 2013-05-20 | 75.57 |
| 2013-05-16 | 86.30 |
| 2013-05-15 | 94.46 |
| 2013-05-14 | 88.40 |
| 2013-05-13 | 90.50 |
| 2013-05-10 | 90.50 |
| 2013-05-09 | 91.19 |
| 2013-05-08 | 90.26 |
| 2013-05-07 | 94.69 |
| 2013-05-06 | 90.96 |
| 2013-05-03 | 87.93 |
| 2013-05-02 | 86.76 |
| 2013-04-30 | 78.37 |
| 2013-04-29 | 76.27 |
| 2013-04-26 | 75.81 |
| 2013-04-25 | 79.30 |
| 2013-04-24 | 82.33 |
| 2013-04-23 | 77.67 |
| 2013-04-22 | 76.27 |
| 2013-04-19 | 77.67 |
| 2013-04-18 | 73.94 |
| 2013-04-17 | 77.90 |
| 2013-04-16 | 77.44 |
| 2013-04-15 | 76.74 |
| 2013-04-12 | 80.70 |
| 2013-04-11 | 83.03 |
| 2013-04-10 | 84.43 |
| 2013-04-09 | 77.67 |
| 2013-04-08 | 71.38 |
| 2013-04-05 | 69.98 |
| 2013-04-03 | 76.97 |
| 2013-04-02 | 81.17 |
| 2013-03-28 | 80.47 |
| 2013-03-27 | 77.90 |
| 2013-03-26 | 80.00 |
| 2013-03-25 | 76.97 |
| 2013-03-22 | 82.33 |
| 2013-03-21 | 75.11 |
| 2013-03-20 | 75.11 |
| 2013-03-19 | 74.64 |
| 2013-03-18 | 76.51 |
| 2013-03-15 | 71.14 |
| 2013-03-14 | 93.99 |
| 2013-03-13 | 86.53 |
| 2013-03-12 | 83.03 |
| 2013-03-11 | 88.86 |
| 2013-03-08 | 95.39 |
| 2013-03-07 | 94.93 |
| 2013-03-06 | 101.22 |
| 2013-03-05 | 92.59 |
| 2013-03-04 | 86.53 |
| 2013-03-01 | 86.76 |
| 2013-02-28 | 76.04 |
| 2013-02-27 | 72.31 |
| 2013-02-26 | 58.55 |
| 2013-02-25 | 58.09 |
| 2013-02-22 | 59.25 |
| 2013-02-21 | 58.09 |
| 2013-02-20 | 53.42 |
| 2013-02-19 | 48.76 |
| 2013-02-18 | 54.35 |
| 2013-02-15 | 57.62 |
| 2013-02-14 | 57.39 |
| 2013-02-08 | 54.59 |
| 2013-02-07 | 53.42 |
| 2013-02-06 | 53.19 |
| 2013-02-05 | 51.32 |
| 2013-02-04 | 49.46 |
| 2013-02-01 | 53.66 |
| 2013-01-31 | 57.15 |
| 2013-01-30 | 59.72 |
| 2013-01-29 | 56.45 |
| 2013-01-28 | 55.75 |
| 2013-01-25 | 54.12 |
| 2013-01-24 | 60.18 |
| 2013-01-23 | 60.42 |
| 2013-01-22 | 59.48 |
| 2013-01-21 | 61.12 |
| 2013-01-18 | 60.42 |
| 2013-01-17 | 57.39 |
| 2013-01-16 | 62.47 |
| 2013-01-15 | 58.75 |
| 2013-01-14 | 55.50 |
| 2013-01-11 | 54.33 |
| 2013-01-10 | 56.19 |
| 2013-01-09 | 59.91 |
| 2013-01-08 | 52.01 |
| 2013-01-07 | 44.11 |
| 2013-01-04 | 44.57 |
| 2013-01-03 | 44.11 |
| 2013-01-02 | 42.94 |
| 2012-12-31 | 41.78 |
| 2012-12-28 | 42.25 |
| 2012-12-27 | 42.71 |
| 2012-12-24 | 42.02 |
| 2012-12-21 | 43.87 |
| 2012-12-20 | 42.25 |
| 2012-12-19 | 39.23 |
| 2012-12-18 | 40.85 |
| 2012-12-17 | 44.34 |
| 2012-12-14 | 44.34 |
| 2012-12-13 | 43.64 |
| 2012-12-12 | 43.64 |
| 2012-12-11 | 42.25 |
| 2012-12-10 | 42.02 |
| 2012-12-07 | 42.02 |
| 2012-12-06 | 42.02 |
| 2012-12-05 | 45.73 |
| 2012-12-04 | 40.16 |
| 2012-12-03 | 34.58 |
| 2012-11-30 | 30.16 |
| 2012-11-29 | 25.28 |
| 2012-11-28 | 24.35 |
| 2012-11-27 | 19.47 |
| 2012-11-26 | 18.77 |
| 2012-11-23 | 20.86 |
| 2012-11-22 | 15.52 |
| 2012-11-21 | 10.64 |
| 2012-11-20 | 4.59 |
| 2012-11-19 | 4.13 |
| 2012-11-16 | 4.13 |
| 2012-11-15 | 4.83 |
| 2012-11-14 | 4.36 |
| 2012-11-13 | 2.73 |
| 2012-11-12 | 2.27 |
| 2012-11-09 | 0.41 |
| 2012-11-08 | 2.50 |
| 2012-11-07 | 3.20 |
| 2012-11-06 | 4.36 |
| 2012-11-05 | 5.29 |
| 2012-11-02 | -0.75 |
| 2012-11-01 | -1.45 |
| 2012-10-31 | -1.91 |
| 2012-10-30 | -2.15 |
| 2012-10-29 | -2.61 |
| 2012-10-26 | -2.84 |
| 2012-10-25 | -2.61 |
| 2012-10-24 | -3.31 |
| 2012-10-22 | -2.61 |
| 2012-10-19 | -1.45 |
| 2012-10-18 | -2.38 |
| 2012-10-17 | -3.31 |
| 2012-10-16 | -4.24 |
| 2012-10-15 | -0.05 |
| 2012-10-12 | -0.05 |
| 2012-10-11 | -0.05 |
| 2012-10-10 | -0.52 |
| 2012-10-09 | -3.08 |
| 2012-10-08 | -2.38 |
| 2012-10-05 | -2.15 |
| 2012-10-04 | -1.91 |
| 2012-10-03 | -2.15 |
| 2012-09-28 | -0.98 |
| 2012-09-27 | -2.38 |
| 2012-09-26 | -2.84 |
| 2012-09-25 | -1.91 |
| 2012-09-24 | -2.38 |
| 2012-09-21 | -2.84 |
| 2012-09-20 | -2.38 |
| 2012-09-19 | -1.22 |
| 2012-09-18 | -2.61 |
| 2012-09-17 | -1.45 |
| 2012-09-14 | -0.05 |
| 2012-09-13 | -0.05 |
| 2012-09-12 | -0.29 |
| 2012-09-11 | -0.52 |
| 2012-09-10 | -0.05 |
| 2012-09-07 | -0.29 |
| 2012-09-06 | -0.75 |
| 2012-09-05 | -0.75 |
| 2012-09-04 | -0.05 |
| 2012-09-03 | -1.68 |
| 2012-08-31 | -1.45 |
| 2012-08-30 | -2.84 |
| 2012-08-29 | -3.31 |
| 2012-08-28 | -3.31 |
| 2012-08-27 | -2.84 |
| 2012-08-24 | -3.54 |
| 2012-08-23 | -2.84 |
| 2012-08-22 | -4.01 |
| 2012-08-21 | -2.61 |
| 2012-08-20 | -2.38 |
| 2012-08-17 | -2.36 |
| 2012-08-16 | -2.59 |
| 2012-08-15 | -2.36 |
| 2012-08-14 | -3.05 |
| 2012-08-13 | -1.67 |
| 2012-08-10 | -0.98 |
| 2012-08-09 | -2.36 |
| 2012-08-08 | -3.28 |
| 2012-08-07 | -3.05 |
| 2012-08-06 | -1.90 |
| 2012-08-03 | -1.67 |
| 2012-08-02 | -2.13 |
| 2012-08-01 | -2.82 |
| 2012-07-31 | -5.58 |
| 2012-07-30 | -5.81 |
| 2012-07-27 | -5.12 |
| 2012-07-26 | -6.28 |
| 2012-07-25 | -6.74 |
| 2012-07-24 | -7.89 |
| 2012-07-23 | -8.58 |
| 2012-07-20 | -7.66 |
| 2012-07-19 | -8.12 |
| 2012-07-18 | -7.66 |
| 2012-07-17 | -7.89 |
| 2012-07-16 | -7.89 |
| 2012-07-13 | -8.35 |
| 2012-07-12 | -8.35 |
| 2012-07-11 | -7.66 |
| 2012-07-10 | -7.89 |
| 2012-07-09 | -9.04 |
| 2012-07-06 | -9.73 |
| 2012-07-05 | -9.73 |
| 2012-07-04 | -10.42 |
| 2012-07-03 | -10.88 |
| 2012-06-29 | -11.11 |
| 2012-06-28 | -12.26 |
| 2012-06-27 | -10.88 |
| 2012-06-26 | -15.26 |
| 2012-06-25 | -14.10 |
| 2012-06-22 | -14.34 |
| 2012-06-21 | -12.72 |
| 2012-06-20 | -12.26 |
| 2012-06-19 | -12.95 |
| 2012-06-18 | -13.64 |
| 2012-06-15 | -14.80 |
| 2012-06-14 | -15.95 |
| 2012-06-13 | -14.57 |
| 2012-06-12 | -14.10 |
| 2012-06-11 | -17.10 |
| 2012-06-08 | -15.95 |
| 2012-06-07 | -15.95 |
| 2012-06-06 | -15.03 |
| 2012-06-05 | -15.72 |
| 2012-06-04 | -14.80 |
| 2012-06-01 | -11.80 |
| 2012-05-31 | -11.57 |
| 2012-05-30 | -11.80 |
| 2012-05-29 | -12.03 |
| 2012-05-28 | -11.80 |
| 2012-05-25 | -10.65 |
| 2012-05-24 | -12.26 |
| 2012-05-23 | -13.41 |
| 2012-05-22 | -12.49 |
| 2012-05-21 | -12.95 |
| 2012-05-18 | -12.72 |
| 2012-05-17 | -11.80 |
| 2012-05-16 | -12.49 |
| 2012-05-15 | -10.88 |
| 2012-05-14 | -11.34 |
| 2012-05-11 | -11.34 |
| 2012-05-10 | -7.89 |
| 2012-05-09 | -7.66 |
| 2012-05-08 | -8.35 |
| 2012-05-07 | -6.51 |
| 2012-05-04 | -10.19 |
| 2012-05-03 | -10.19 |
| 2012-05-02 | -11.34 |
| 2012-04-30 | -11.11 |
| 2012-04-27 | -11.57 |
| 2012-04-26 | -11.57 |
| 2012-04-25 | -12.95 |
| 2012-04-24 | -12.72 |
| 2012-04-23 | -12.95 |
| 2012-04-20 | -12.49 |
| 2012-04-19 | -13.41 |
| 2012-04-18 | -12.95 |
| 2012-04-17 | -12.95 |
| 2012-04-16 | -12.95 |
| 2012-04-13 | -13.87 |
| 2012-04-12 | -13.41 |
| 2012-04-11 | -13.64 |
| 2012-04-10 | -14.34 |
| 2012-04-05 | -14.34 |
| 2012-04-03 | -13.64 |
| 2012-04-02 | -12.72 |
| 2012-03-30 | -13.87 |
| 2012-03-29 | -12.95 |
| 2012-03-28 | -13.41 |
| 2012-03-27 | -12.72 |
| 2012-03-26 | -13.18 |
| 2012-03-23 | -12.26 |
| 2012-03-22 | -12.72 |
| 2012-03-21 | -12.49 |
| 2012-03-20 | -12.03 |
| 2012-03-19 | -13.41 |
| 2012-03-16 | -12.03 |
| 2012-03-15 | -12.72 |
| 2012-03-14 | -11.34 |
| 2012-03-13 | -11.57 |
| 2012-03-12 | -10.88 |
| 2012-03-09 | -12.49 |
| 2012-03-08 | -13.18 |
| 2012-03-07 | -15.03 |
| 2012-03-06 | -13.64 |
| 2012-03-05 | -10.65 |
| 2012-03-02 | -11.11 |
| 2012-03-01 | -13.64 |
| 2012-02-29 | -14.10 |
| 2012-02-28 | -14.10 |
| 2012-02-27 | -14.34 |
| 2012-02-24 | -14.80 |
| 2012-02-23 | -14.57 |
| 2012-02-22 | -14.34 |
| 2012-02-21 | -15.03 |
| 2012-02-20 | -15.26 |
| 2012-02-17 | -15.03 |
| 2012-02-16 | -15.49 |
| 2012-02-15 | -15.72 |
| 2012-02-14 | -15.03 |
| 2012-02-13 | -15.95 |
| 2012-02-10 | -15.26 |
| 2012-02-09 | -15.72 |
| 2012-02-08 | -15.95 |
| 2012-02-07 | -16.18 |
| 2012-02-06 | -16.41 |
| 2012-02-03 | -15.49 |
| 2012-02-02 | -15.03 |
| 2012-02-01 | -15.72 |
| 2012-01-31 | -16.87 |
| 2012-01-30 | -17.33 |
| 2012-01-27 | -17.79 |
| 2012-01-26 | -17.56 |
| 2012-01-20 | -18.02 |
| 2012-01-19 | -18.48 |
| 2012-01-18 | -17.56 |
| 2012-01-17 | -15.95 |
| 2012-01-16 | -15.72 |
| 2012-01-13 | -14.57 |
| 2012-01-12 | -14.80 |
| 2012-01-11 | -15.49 |
| 2012-01-10 | -15.49 |
| 2012-01-09 | -14.57 |
| 2012-01-06 | -15.26 |
| 2012-01-05 | -15.03 |
| 2012-01-04 | -15.95 |
| 2012-01-03 | -16.41 |
| 2011-12-30 | -17.79 |
| 2011-12-29 | -18.02 |
| 2011-12-28 | -19.17 |
| 2011-12-23 | -18.25 |
| 2011-12-22 | -19.40 |
| 2011-12-21 | -18.71 |
| 2011-12-20 | -19.17 |
| 2011-12-19 | -20.78 |
| 2011-12-16 | -20.32 |
| 2011-12-15 | -22.16 |
| 2011-12-14 | -22.16 |
| 2011-12-13 | -22.40 |
| 2011-12-12 | -35.52 |
| 2011-12-09 | -35.52 |
| 2011-12-08 | -35.52 |
| 2011-12-07 | -35.52 |
| 2011-12-06 | -35.52 |
| 2011-12-05 | -33.68 |
| 2011-12-02 | -33.22 |
| 2011-12-01 | -36.44 |
| 2011-11-30 | -38.05 |
| 2011-11-29 | -38.98 |
| 2011-11-28 | -36.21 |
| 2011-11-25 | -35.98 |
| 2011-11-24 | -36.21 |
| 2011-11-23 | -38.51 |
| 2011-11-22 | -37.59 |
| 2011-11-21 | -40.13 |
| 2011-11-18 | -41.05 |
| 2011-11-17 | -39.21 |
| 2011-11-16 | -39.90 |
| 2011-11-15 | -35.06 |
| 2011-11-14 | -37.59 |
| 2011-11-11 | -45.42 |
| 2011-11-10 | -45.42 |
| 2011-11-09 | -45.42 |
| 2011-11-08 | -46.34 |
| 2011-11-07 | -49.34 |
| 2011-11-04 | -47.96 |
| 2011-11-03 | -50.26 |
| 2011-11-02 | -50.49 |
| 2011-11-01 | -52.33 |
| 2011-10-31 | -47.96 |
| 2011-10-28 | -46.80 |
| 2011-10-27 | -45.88 |
| 2011-10-26 | -49.11 |
| 2011-10-25 | -52.33 |
| 2011-10-24 | -56.25 |
| 2011-10-21 | -58.55 |
| 2011-10-20 | -59.93 |
| 2011-10-19 | -58.55 |
| 2011-10-18 | -59.01 |
| 2011-10-17 | -54.63 |
| 2011-10-14 | -55.79 |
| 2011-10-13 | -54.17 |
| 2011-10-12 | -56.02 |
| 2011-10-11 | -59.70 |
| 2011-10-10 | -57.86 |
| 2011-10-07 | -55.33 |
| 2011-10-06 | -59.70 |
| 2011-10-04 | -62.46 |
| 2011-10-03 | -58.55 |
| 2011-09-30 | -53.48 |
| 2011-09-28 | -54.86 |
| 2011-09-27 | -55.79 |
| 2011-09-26 | -58.55 |
| 2011-09-23 | -53.71 |
| 2011-09-22 | -53.71 |
| 2011-09-21 | -48.42 |
| 2011-09-20 | -48.42 |
| 2011-09-19 | -45.65 |
| 2011-09-16 | -44.73 |
| 2011-09-15 | -46.80 |
| 2011-09-14 | -46.34 |
| 2011-09-12 | -43.58 |
| 2011-09-09 | -41.51 |
| 2011-09-08 | -41.28 |
| 2011-09-07 | -39.67 |
| 2011-09-06 | -41.97 |
| 2011-09-05 | -41.74 |
| 2011-09-02 | -39.67 |
| 2011-09-01 | -38.75 |
| 2011-08-31 | -38.98 |
| 2011-08-30 | -39.44 |
| 2011-08-29 | -40.13 |
| 2011-08-26 | -41.05 |
| 2011-08-25 | -39.90 |
| 2011-08-24 | -42.20 |
| 2011-08-23 | -42.89 |
| 2011-08-22 | -44.50 |
| 2011-08-19 | -42.20 |
| 2011-08-18 | -40.13 |
| 2011-08-17 | -41.32 |
| 2011-08-16 | -42.47 |
| 2011-08-15 | -43.84 |
| 2011-08-12 | -46.58 |
| 2011-08-11 | -49.09 |
| 2011-08-10 | -50.23 |
| 2011-08-09 | -52.51 |
| 2011-08-08 | -47.03 |
| 2011-08-05 | -41.78 |
| 2011-08-04 | -37.90 |
| 2011-08-03 | -35.84 |
| 2011-08-02 | -33.79 |
| 2011-08-01 | -32.88 |
| 2011-07-29 | -33.11 |
| 2011-07-28 | -33.11 |
| 2011-07-27 | -31.74 |
| 2011-07-26 | -31.28 |
| 2011-07-25 | -31.51 |
| 2011-07-22 | -31.05 |
| 2011-07-21 | -32.42 |
| 2011-07-20 | -31.28 |
| 2011-07-19 | -31.51 |
| 2011-07-18 | -30.59 |
| 2011-07-15 | -28.31 |
| 2011-07-14 | -27.85 |
| 2011-07-13 | -28.31 |
| 2011-07-12 | -30.59 |
| 2011-07-11 | -28.08 |
| 2011-07-08 | -26.48 |
| 2011-07-07 | -30.37 |
| 2011-07-06 | -30.37 |
| 2011-07-05 | -29.22 |
| 2011-07-04 | -28.54 |
| 2011-06-30 | -28.54 |
| 2011-06-29 | -28.31 |
| 2011-06-28 | -30.82 |
| 2011-06-27 | -30.59 |
| 2011-06-24 | -30.37 |
| 2011-06-23 | -31.51 |
| 2011-06-22 | -30.82 |
| 2011-06-21 | -29.68 |
| 2011-06-20 | -34.93 |
| 2011-06-17 | -30.59 |
| 2011-06-16 | -26.71 |
| 2011-06-15 | -25.57 |
| 2011-06-14 | -28.08 |
| 2011-06-13 | -27.63 |
| 2011-06-10 | -26.71 |
| 2011-06-09 | -25.34 |
| 2011-06-08 | -25.34 |
| 2011-06-07 | -26.26 |
| 2011-06-03 | -25.34 |
| 2011-06-02 | -25.80 |
| 2011-06-01 | -26.26 |
| 2011-05-31 | -25.34 |
| 2011-05-30 | -27.63 |
| 2011-05-27 | -27.85 |
| 2011-05-26 | -27.40 |
| 2011-05-25 | -26.26 |
| 2011-05-24 | -27.63 |
| 2011-05-23 | -28.77 |
| 2011-05-20 | -28.77 |
| 2011-05-19 | -28.54 |
| 2011-05-18 | -27.63 |
| 2011-05-17 | -28.31 |
| 2011-05-16 | -29.00 |
| 2011-05-13 | -29.00 |
| 2011-05-12 | -28.77 |
| 2011-05-11 | -28.54 |
| 2011-05-09 | -28.08 |
| 2011-05-06 | -26.94 |
| 2011-05-05 | -26.26 |
| 2011-05-04 | -29.68 |
| 2011-05-03 | -31.05 |
| 2011-04-29 | -30.59 |
| 2011-04-28 | -30.59 |
| 2011-04-27 | -27.17 |
| 2011-04-26 | -26.71 |
| 2011-04-21 | -21.92 |
| 2011-04-20 | -21.00 |
| 2011-04-19 | -22.60 |
| 2011-04-18 | -23.74 |
| 2011-04-15 | -22.15 |
| 2011-04-14 | -21.92 |
| 2011-04-13 | -21.23 |
| 2011-04-12 | -19.86 |
| 2011-04-11 | -17.12 |
| 2011-04-08 | -14.61 |
| 2011-04-07 | -19.18 |
| 2011-04-06 | -17.58 |
| 2011-04-04 | -14.16 |
| 2011-04-01 | -13.01 |
| 2011-03-31 | -12.79 |
| 2011-03-30 | -15.75 |
| 2011-03-29 | -17.12 |
| 2011-03-28 | -24.43 |
| 2011-03-25 | -19.18 |
| 2011-03-24 | -23.06 |
| 2011-03-23 | -25.80 |
| 2011-03-22 | -25.11 |
| 2011-03-21 | -26.71 |
| 2011-03-18 | -31.51 |
| 2011-03-17 | -35.62 |
| 2011-03-16 | -37.44 |
| 2011-03-15 | -37.44 |
| 2011-03-14 | -37.44 |
| 2011-03-11 | -36.30 |
| 2011-03-10 | -35.16 |
| 2011-03-09 | -35.16 |
| 2011-03-08 | -35.84 |
| 2011-03-07 | -37.44 |
| 2011-03-04 | -36.30 |
| 2011-03-03 | -36.30 |
| 2011-03-02 | -35.84 |
| 2011-03-01 | -35.62 |
| 2011-02-28 | -33.33 |
| 2011-02-25 | -33.11 |
| 2011-02-24 | -34.93 |
| 2011-02-23 | -34.47 |
| 2011-02-22 | -37.21 |
| 2011-02-21 | -37.44 |
| 2011-02-18 | -38.36 |
| 2011-02-17 | -36.76 |
| 2011-02-16 | -37.21 |
| 2011-02-15 | -35.62 |
| 2011-02-14 | -34.47 |
| 2011-02-11 | -35.16 |
| 2011-02-10 | -31.51 |
| 2011-02-09 | -28.54 |
| 2011-02-08 | -26.03 |
| 2011-02-07 | -28.08 |
| 2011-02-02 | -31.74 |
| 2011-02-01 | -34.02 |
| 2011-01-31 | -22.60 |
| 2011-01-28 | -22.60 |
| 2011-01-27 | -22.60 |
| 2011-01-26 | -22.60 |
| 2011-01-25 | -22.60 |
| 2011-01-24 | -22.60 |
| 2011-01-21 | -22.60 |
| 2011-01-20 | -22.60 |
| 2011-01-19 | -22.60 |
| 2011-01-18 | -22.60 |
| 2011-01-17 | -22.60 |
| 2011-01-14 | -22.60 |
| 2011-01-13 | -22.60 |
| 2011-01-12 | -22.60 |
| 2011-01-11 | -22.60 |
| 2011-01-10 | -22.60 |
| 2011-01-07 | -22.60 |
| 2011-01-06 | -22.60 |
| 2011-01-05 | -22.60 |
| 2011-01-04 | -22.60 |
| 2011-01-03 | -22.60 |
| 2010-12-31 | -22.60 |
| 2010-12-30 | -22.60 |
| 2010-12-29 | -22.60 |
| 2010-12-28 | -22.60 |
| 2010-12-24 | -22.60 |
| 2010-12-23 | -22.60 |
| 2010-12-22 | -22.60 |
| 2010-12-21 | -22.60 |
| 2010-12-20 | -22.60 |
| 2010-12-17 | -22.60 |
| 2010-12-16 | -19.86 |
| 2010-12-15 | -17.81 |
| 2010-12-14 | -16.89 |
| 2010-12-13 | -16.89 |
| 2010-12-10 | -18.49 |
| 2010-12-09 | -16.89 |
| 2010-12-08 | -16.21 |
| 2010-12-07 | -14.61 |
| 2010-12-06 | -14.38 |
| 2010-12-03 | -11.87 |
| 2010-12-02 | -14.16 |
| 2010-12-01 | -13.01 |
| 2010-11-30 | -9.36 |
| 2010-11-29 | 1.37 |
| 2010-11-26 | 0.23 |
| 2010-11-25 | 2.05 |
| 2010-11-24 | -1.37 |
| 2010-11-23 | -4.34 |
| 2010-11-22 | -2.97 |
| 2010-11-19 | -4.34 |
| 2010-11-18 | -4.57 |
| 2010-11-17 | -2.97 |
| 2010-11-16 | -1.14 |
| 2010-11-15 | -0.68 |
| 2010-11-12 | 0.46 |
| 2010-11-11 | 3.88 |
| 2010-11-10 | 2.05 |
| 2010-11-09 | 2.28 |
| 2010-11-08 | 3.88 |
| 2010-11-05 | 2.05 |
| 2010-11-04 | 2.74 |
| 2010-11-03 | 0.46 |
| 2010-11-02 | 0.91 |
| 2010-11-01 | 1.37 |
| 2010-10-29 | 1.14 |
| 2010-10-28 | 0.91 |
| 2010-10-27 | -2.97 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy