Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-05 | 777.22 |
| 2025-09-04 | 774.90 |
| 2025-09-03 | 767.95 |
| 2025-09-02 | 814.28 |
| 2025-09-01 | 820.46 |
| 2025-08-29 | 830.50 |
| 2025-08-28 | 824.32 |
| 2025-08-27 | 810.42 |
| 2025-08-26 | 809.65 |
| 2025-08-25 | 820.46 |
| 2025-08-22 | 789.57 |
| 2025-08-21 | 793.43 |
| 2025-08-20 | 777.22 |
| 2025-08-19 | 789.57 |
| 2025-08-18 | 784.17 |
| 2025-08-15 | 776.45 |
| 2025-08-14 | 779.53 |
| 2025-08-13 | 783.39 |
| 2025-08-12 | 783.39 |
| 2025-08-11 | 782.62 |
| 2025-08-08 | 767.95 |
| 2025-08-07 | 764.86 |
| 2025-08-06 | 768.72 |
| 2025-08-05 | 741.70 |
| 2025-08-04 | 740.92 |
| 2025-08-01 | 753.28 |
| 2025-07-31 | 772.58 |
| 2025-07-30 | 832.43 |
| 2025-07-29 | 836.29 |
| 2025-07-28 | 811.19 |
| 2025-07-25 | 834.36 |
| 2025-07-24 | 842.08 |
| 2025-07-23 | 824.71 |
| 2025-07-22 | 824.71 |
| 2025-07-21 | 807.33 |
| 2025-07-18 | 799.61 |
| 2025-07-17 | 786.10 |
| 2025-07-16 | 784.17 |
| 2025-07-15 | 784.17 |
| 2025-07-14 | 774.51 |
| 2025-07-11 | 759.07 |
| 2025-07-10 | 761.00 |
| 2025-07-09 | 776.45 |
| 2025-07-08 | 784.17 |
| 2025-07-07 | 795.75 |
| 2025-07-04 | 774.51 |
| 2025-07-03 | 768.72 |
| 2025-07-02 | 764.86 |
| 2025-06-30 | 726.25 |
| 2025-06-27 | 732.17 |
| 2025-06-26 | 726.72 |
| 2025-06-25 | 792.13 |
| 2025-06-24 | 779.41 |
| 2025-06-23 | 786.68 |
| 2025-06-20 | 781.23 |
| 2025-06-19 | 777.59 |
| 2025-06-18 | 801.21 |
| 2025-06-17 | 799.40 |
| 2025-06-16 | 808.48 |
| 2025-06-13 | 810.30 |
| 2025-06-12 | 837.55 |
| 2025-06-11 | 841.19 |
| 2025-06-10 | 850.27 |
| 2025-06-09 | 844.82 |
| 2025-06-06 | 832.10 |
| 2025-06-05 | 832.10 |
| 2025-06-04 | 844.82 |
| 2025-06-03 | 823.02 |
| 2025-06-02 | 841.19 |
| 2025-05-30 | 841.19 |
| 2025-05-29 | 873.89 |
| 2025-05-28 | 859.36 |
| 2025-05-27 | 859.36 |
| 2025-05-26 | 850.27 |
| 2025-05-23 | 868.44 |
| 2025-05-22 | 868.44 |
| 2025-05-21 | 882.98 |
| 2025-05-20 | 868.44 |
| 2025-05-19 | 866.62 |
| 2025-05-16 | 861.17 |
| 2025-05-15 | 870.26 |
| 2025-05-14 | 908.41 |
| 2025-05-13 | 892.06 |
| 2025-05-12 | 915.68 |
| 2025-05-09 | 823.02 |
| 2025-05-08 | 784.86 |
| 2025-05-07 | 770.32 |
| 2025-05-06 | 761.24 |
| 2025-05-02 | 795.76 |
| 2025-04-30 | 757.61 |
| 2025-04-29 | 752.16 |
| 2025-04-28 | 768.51 |
| 2025-04-25 | 781.23 |
| 2025-04-24 | 781.23 |
| 2025-04-23 | 764.87 |
| 2025-04-22 | 788.49 |
| 2025-04-17 | 790.31 |
| 2025-04-16 | 757.61 |
| 2025-04-15 | 793.95 |
| 2025-04-14 | 743.07 |
| 2025-04-11 | 717.63 |
| 2025-04-10 | 733.99 |
| 2025-04-09 | 694.01 |
| 2025-04-08 | 677.66 |
| 2025-04-07 | 654.04 |
| 2025-04-03 | 764.87 |
| 2025-04-02 | 826.65 |
| 2025-04-01 | 824.83 |
| 2025-03-31 | 848.45 |
| 2025-03-28 | 882.98 |
| 2025-03-27 | 901.15 |
| 2025-03-26 | 910.23 |
| 2025-03-25 | 915.68 |
| 2025-03-24 | 932.03 |
| 2025-03-21 | 872.07 |
| 2025-03-20 | 879.34 |
| 2025-03-19 | 921.13 |
| 2025-03-18 | 913.86 |
| 2025-03-17 | 897.51 |
| 2025-03-14 | 884.79 |
| 2025-03-13 | 824.83 |
| 2025-03-12 | 828.47 |
| 2025-03-11 | 850.27 |
| 2025-03-10 | 812.11 |
| 2025-03-07 | 821.20 |
| 2025-03-06 | 817.57 |
| 2025-03-05 | 808.48 |
| 2025-03-04 | 801.21 |
| 2025-03-03 | 801.21 |
| 2025-02-28 | 855.72 |
| 2025-02-27 | 868.44 |
| 2025-02-26 | 821.20 |
| 2025-02-25 | 823.02 |
| 2025-02-24 | 848.45 |
| 2025-02-21 | 826.65 |
| 2025-02-20 | 841.19 |
| 2025-02-19 | 855.72 |
| 2025-02-18 | 846.64 |
| 2025-02-17 | 861.17 |
| 2025-02-14 | 877.53 |
| 2025-02-13 | 866.62 |
| 2025-02-12 | 862.99 |
| 2025-02-11 | 866.62 |
| 2025-02-10 | 873.89 |
| 2025-02-07 | 881.16 |
| 2025-02-06 | 877.53 |
| 2025-02-05 | 884.79 |
| 2025-02-04 | 873.89 |
| 2025-02-03 | 846.64 |
| 2025-01-28 | 881.16 |
| 2025-01-27 | 882.98 |
| 2025-01-24 | 877.53 |
| 2025-01-23 | 879.34 |
| 2025-01-22 | 862.99 |
| 2025-01-21 | 884.79 |
| 2025-01-20 | 873.89 |
| 2025-01-17 | 888.43 |
| 2025-01-16 | 904.78 |
| 2025-01-15 | 870.26 |
| 2025-01-14 | 861.17 |
| 2025-01-13 | 855.72 |
| 2025-01-10 | 862.99 |
| 2025-01-09 | 902.96 |
| 2025-01-08 | 917.50 |
| 2025-01-07 | 843.00 |
| 2025-01-06 | 859.36 |
| 2025-01-03 | 844.82 |
| 2025-01-02 | 810.30 |
| 2024-12-31 | 792.13 |
| 2024-12-30 | 790.31 |
| 2024-12-27 | 786.68 |
| 2024-12-24 | 806.66 |
| 2024-12-23 | 784.86 |
| 2024-12-20 | 775.78 |
| 2024-12-19 | 772.14 |
| 2024-12-18 | 773.96 |
| 2024-12-17 | 763.06 |
| 2024-12-16 | 772.14 |
| 2024-12-13 | 768.51 |
| 2024-12-12 | 790.31 |
| 2024-12-11 | 799.40 |
| 2024-12-10 | 773.96 |
| 2024-12-09 | 752.16 |
| 2024-12-06 | 717.63 |
| 2024-12-05 | 701.28 |
| 2024-12-04 | 726.72 |
| 2024-12-03 | 721.27 |
| 2024-12-02 | 706.73 |
| 2024-11-29 | 697.65 |
| 2024-11-28 | 697.65 |
| 2024-11-27 | 723.08 |
| 2024-11-26 | 703.10 |
| 2024-11-25 | 721.27 |
| 2024-11-22 | 719.45 |
| 2024-11-21 | 737.62 |
| 2024-11-20 | 752.16 |
| 2024-11-19 | 759.42 |
| 2024-11-18 | 763.06 |
| 2024-11-15 | 764.87 |
| 2024-11-14 | 766.69 |
| 2024-11-13 | 826.65 |
| 2024-11-12 | 819.38 |
| 2024-11-11 | 804.85 |
| 2024-11-08 | 852.09 |
| 2024-11-07 | 803.03 |
| 2024-11-06 | 786.68 |
| 2024-11-05 | 833.92 |
| 2024-11-04 | 813.93 |
| 2024-11-01 | 773.96 |
| 2024-10-31 | 793.95 |
| 2024-10-30 | 781.23 |
| 2024-10-29 | 826.65 |
| 2024-10-28 | 821.20 |
| 2024-10-25 | 823.02 |
| 2024-10-24 | 793.95 |
| 2024-10-23 | 813.93 |
| 2024-10-22 | 835.74 |
| 2024-10-21 | 826.65 |
| 2024-10-18 | 861.17 |
| 2024-10-17 | 815.75 |
| 2024-10-16 | 839.37 |
| 2024-10-15 | 826.65 |
| 2024-10-14 | 879.34 |
| 2024-10-10 | 952.02 |
| 2024-10-09 | 928.40 |
| 2024-10-08 | 962.92 |
| 2024-10-07 | 1,164.61 |
| 2024-10-04 | 1,166.42 |
| 2024-10-03 | 1,095.56 |
| 2024-10-02 | 1,139.17 |
| 2024-09-30 | 953.84 |
| 2024-09-27 | 957.47 |
| 2024-09-26 | 897.51 |
| 2024-09-25 | 784.86 |
| 2024-09-24 | 790.31 |
| 2024-09-23 | 743.07 |
| 2024-09-20 | 728.53 |
| 2024-09-19 | 721.27 |
| 2024-09-17 | 617.34 |
| 2024-09-16 | 632.24 |
| 2024-09-13 | 652.22 |
| 2024-09-12 | 644.95 |
| 2024-09-11 | 681.29 |
| 2024-09-10 | 639.50 |
| 2024-09-09 | 641.32 |
| 2024-09-05 | 672.21 |
| 2024-09-04 | 668.57 |
| 2024-09-03 | 683.11 |
| 2024-09-02 | 650.41 |
| 2024-08-30 | 634.05 |
| 2024-08-29 | 599.89 |
| 2024-08-28 | 594.08 |
| 2024-08-27 | 624.60 |
| 2024-08-26 | 646.77 |
| 2024-08-23 | 641.32 |
| 2024-08-22 | 616.61 |
| 2024-08-21 | 610.80 |
| 2024-08-20 | 618.06 |
| 2024-08-19 | 652.22 |
| 2024-08-16 | 654.04 |
| 2024-08-15 | 663.12 |
| 2024-08-14 | 679.48 |
| 2024-08-13 | 715.82 |
| 2024-08-12 | 733.99 |
| 2024-08-09 | 732.17 |
| 2024-08-08 | 733.99 |
| 2024-08-07 | 741.25 |
| 2024-08-06 | 735.80 |
| 2024-08-05 | 732.17 |
| 2024-08-02 | 755.79 |
| 2024-08-01 | 793.95 |
| 2024-07-31 | 817.57 |
| 2024-07-30 | 735.80 |
| 2024-07-29 | 773.96 |
| 2024-07-26 | 841.19 |
| 2024-07-25 | 786.68 |
| 2024-07-24 | 724.90 |
| 2024-07-23 | 719.45 |
| 2024-07-22 | 761.24 |
| 2024-07-19 | 728.53 |
| 2024-07-18 | 744.89 |
| 2024-07-17 | 739.44 |
| 2024-07-16 | 755.79 |
| 2024-07-15 | 753.97 |
| 2024-07-12 | 797.58 |
| 2024-07-11 | 781.23 |
| 2024-07-10 | 723.08 |
| 2024-07-09 | 744.89 |
| 2024-07-08 | 750.34 |
| 2024-07-05 | 768.51 |
| 2024-07-04 | 779.41 |
| 2024-07-03 | 806.66 |
| 2024-07-02 | 801.21 |
| 2024-06-28 | 833.92 |
| 2024-06-27 | 883.45 |
| 2024-06-26 | 996.99 |
| 2024-06-25 | 1,054.64 |
| 2024-06-24 | 1,028.43 |
| 2024-06-21 | 1,021.45 |
| 2024-06-20 | 1,028.43 |
| 2024-06-19 | 1,051.14 |
| 2024-06-18 | 1,049.39 |
| 2024-06-17 | 1,044.15 |
| 2024-06-14 | 1,075.60 |
| 2024-06-13 | 1,063.37 |
| 2024-06-12 | 1,110.53 |
| 2024-06-11 | 1,065.12 |
| 2024-06-07 | 1,051.14 |
| 2024-06-06 | 1,087.82 |
| 2024-06-05 | 1,094.81 |
| 2024-06-04 | 1,159.44 |
| 2024-06-03 | 1,157.70 |
| 2024-05-31 | 1,140.23 |
| 2024-05-30 | 1,155.95 |
| 2024-05-29 | 1,161.19 |
| 2024-05-28 | 1,194.38 |
| 2024-05-27 | 1,224.07 |
| 2024-05-24 | 1,136.73 |
| 2024-05-23 | 1,126.25 |
| 2024-05-22 | 1,124.51 |
| 2024-05-21 | 1,161.19 |
| 2024-05-20 | 1,161.19 |
| 2024-05-17 | 1,189.14 |
| 2024-05-16 | 1,250.28 |
| 2024-05-14 | 1,213.59 |
| 2024-05-13 | 1,199.62 |
| 2024-05-10 | 1,182.15 |
| 2024-05-09 | 1,169.92 |
| 2024-05-08 | 1,134.99 |
| 2024-05-07 | 1,140.23 |
| 2024-05-06 | 1,133.24 |
| 2024-05-03 | 1,080.84 |
| 2024-05-02 | 1,045.90 |
| 2024-04-30 | 1,054.64 |
| 2024-04-29 | 976.03 |
| 2024-04-26 | 981.27 |
| 2024-04-25 | 941.09 |
| 2024-04-24 | 899.17 |
| 2024-04-23 | 923.63 |
| 2024-04-22 | 927.12 |
| 2024-04-19 | 955.07 |
| 2024-04-18 | 951.57 |
| 2024-04-17 | 902.66 |
| 2024-04-16 | 920.13 |
| 2024-04-15 | 937.60 |
| 2024-04-12 | 921.88 |
| 2024-04-11 | 872.97 |
| 2024-04-10 | 874.71 |
| 2024-04-09 | 881.70 |
| 2024-04-08 | 862.49 |
| 2024-04-05 | 865.98 |
| 2024-04-03 | 808.34 |
| 2024-04-02 | 796.11 |
| 2024-03-28 | 750.69 |
| 2024-03-27 | 705.27 |
| 2024-03-26 | 675.58 |
| 2024-03-25 | 693.05 |
| 2024-03-22 | 675.58 |
| 2024-03-21 | 675.58 |
| 2024-03-20 | 684.31 |
| 2024-03-19 | 677.33 |
| 2024-03-18 | 691.30 |
| 2024-03-15 | 724.49 |
| 2024-03-14 | 738.46 |
| 2024-03-13 | 717.50 |
| 2024-03-12 | 750.69 |
| 2024-03-11 | 759.43 |
| 2024-03-08 | 762.92 |
| 2024-03-07 | 785.63 |
| 2024-03-06 | 783.88 |
| 2024-03-05 | 759.43 |
| 2024-03-04 | 799.60 |
| 2024-03-01 | 764.67 |
| 2024-02-29 | 766.41 |
| 2024-02-28 | 755.93 |
| 2024-02-27 | 761.17 |
| 2024-02-26 | 710.52 |
| 2024-02-23 | 668.59 |
| 2024-02-22 | 670.34 |
| 2024-02-21 | 630.16 |
| 2024-02-20 | 626.67 |
| 2024-02-19 | 588.94 |
| 2024-02-16 | 605.71 |
| 2024-02-15 | 584.75 |
| 2024-02-14 | 585.44 |
| 2024-02-09 | 598.72 |
| 2024-02-08 | 598.72 |
| 2024-02-07 | 610.95 |
| 2024-02-06 | 617.93 |
| 2024-02-05 | 584.75 |
| 2024-02-02 | 579.16 |
| 2024-02-01 | 561.69 |
| 2024-01-31 | 556.80 |
| 2024-01-30 | 565.88 |
| 2024-01-29 | 587.54 |
| 2024-01-26 | 581.25 |
| 2024-01-25 | 588.24 |
| 2024-01-24 | 588.24 |
| 2024-01-23 | 544.22 |
| 2024-01-22 | 544.22 |
| 2024-01-19 | 545.62 |
| 2024-01-18 | 567.28 |
| 2024-01-17 | 579.16 |
| 2024-01-16 | 603.96 |
| 2024-01-15 | 600.47 |
| 2024-01-12 | 575.66 |
| 2024-01-11 | 558.19 |
| 2024-01-10 | 580.55 |
| 2024-01-09 | 567.28 |
| 2024-01-08 | 514.87 |
| 2024-01-05 | 525.35 |
| 2024-01-04 | 520.46 |
| 2024-01-03 | 487.62 |
| 2024-01-02 | 492.51 |
| 2023-12-29 | 489.02 |
| 2023-12-28 | 500.90 |
| 2023-12-27 | 491.82 |
| 2023-12-22 | 472.25 |
| 2023-12-21 | 495.31 |
| 2023-12-20 | 484.83 |
| 2023-12-19 | 490.42 |
| 2023-12-18 | 487.62 |
| 2023-12-15 | 503.69 |
| 2023-12-14 | 484.83 |
| 2023-12-13 | 488.32 |
| 2023-12-12 | 495.31 |
| 2023-12-11 | 486.92 |
| 2023-12-08 | 502.30 |
| 2023-12-07 | 525.35 |
| 2023-12-06 | 545.62 |
| 2023-12-05 | 528.85 |
| 2023-12-04 | 544.92 |
| 2023-12-01 | 559.59 |
| 2023-11-30 | 572.17 |
| 2023-11-29 | 585.44 |
| 2023-11-28 | 605.71 |
| 2023-11-27 | 619.68 |
| 2023-11-24 | 623.18 |
| 2023-11-23 | 623.18 |
| 2023-11-22 | 628.42 |
| 2023-11-21 | 624.92 |
| 2023-11-20 | 623.18 |
| 2023-11-17 | 624.92 |
| 2023-11-16 | 624.92 |
| 2023-11-15 | 630.16 |
| 2023-11-14 | 619.68 |
| 2023-11-13 | 631.91 |
| 2023-11-10 | 633.66 |
| 2023-11-09 | 612.69 |
| 2023-11-08 | 607.45 |
| 2023-11-07 | 614.44 |
| 2023-11-06 | 623.18 |
| 2023-11-03 | 644.14 |
| 2023-11-02 | 647.63 |
| 2023-11-01 | 656.36 |
| 2023-10-31 | 651.12 |
| 2023-10-30 | 668.59 |
| 2023-10-27 | 673.83 |
| 2023-10-26 | 638.90 |
| 2023-10-25 | 631.91 |
| 2023-10-24 | 654.62 |
| 2023-10-20 | 658.11 |
| 2023-10-19 | 663.35 |
| 2023-10-18 | 665.10 |
| 2023-10-17 | 652.87 |
| 2023-10-16 | 633.66 |
| 2023-10-13 | 658.11 |
| 2023-10-12 | 651.12 |
| 2023-10-11 | 566.58 |
| 2023-10-10 | 569.37 |
| 2023-10-09 | 568.68 |
| 2023-10-06 | 576.36 |
| 2023-10-05 | 588.24 |
| 2023-10-04 | 580.55 |
| 2023-10-03 | 589.64 |
| 2023-09-29 | 600.47 |
| 2023-09-28 | 598.72 |
| 2023-09-27 | 560.99 |
| 2023-09-26 | 585.44 |
| 2023-09-25 | 573.57 |
| 2023-09-22 | 581.25 |
| 2023-09-21 | 607.45 |
| 2023-09-20 | 582.65 |
| 2023-09-19 | 559.59 |
| 2023-09-18 | 516.97 |
| 2023-09-15 | 525.35 |
| 2023-09-14 | 535.84 |
| 2023-09-13 | 546.32 |
| 2023-09-12 | 576.36 |
| 2023-09-11 | 584.75 |
| 2023-09-07 | 567.28 |
| 2023-09-06 | 577.76 |
| 2023-09-05 | 593.13 |
| 2023-09-04 | 621.43 |
| 2023-08-31 | 623.18 |
| 2023-08-30 | 628.42 |
| 2023-08-29 | 616.19 |
| 2023-08-28 | 569.37 |
| 2023-08-25 | 570.77 |
| 2023-08-24 | 585.44 |
| 2023-08-23 | 564.48 |
| 2023-08-22 | 578.46 |
| 2023-08-21 | 574.26 |
| 2023-08-18 | 590.34 |
| 2023-08-17 | 602.21 |
| 2023-08-16 | 570.07 |
| 2023-08-15 | 582.65 |
| 2023-08-14 | 592.43 |
| 2023-08-11 | 597.32 |
| 2023-08-10 | 633.66 |
| 2023-08-09 | 637.15 |
| 2023-08-08 | 637.15 |
| 2023-08-07 | 624.92 |
| 2023-08-04 | 633.66 |
| 2023-08-03 | 645.88 |
| 2023-08-02 | 640.64 |
| 2023-08-01 | 640.64 |
| 2023-07-31 | 602.21 |
| 2023-07-28 | 621.43 |
| 2023-07-27 | 640.64 |
| 2023-07-26 | 626.67 |
| 2023-07-25 | 617.93 |
| 2023-07-24 | 575.66 |
| 2023-07-21 | 576.36 |
| 2023-07-20 | 593.83 |
| 2023-07-19 | 603.96 |
| 2023-07-18 | 581.25 |
| 2023-07-14 | 544.92 |
| 2023-07-13 | 549.11 |
| 2023-07-12 | 549.81 |
| 2023-07-11 | 540.03 |
| 2023-07-10 | 516.27 |
| 2023-07-07 | 529.36 |
| 2023-07-06 | 533.96 |
| 2023-07-05 | 543.83 |
| 2023-07-04 | 556.32 |
| 2023-07-03 | 562.57 |
| 2023-06-30 | 560.93 |
| 2023-06-29 | 547.77 |
| 2023-06-28 | 559.28 |
| 2023-06-27 | 493.85 |
| 2023-06-26 | 485.30 |
| 2023-06-23 | 480.04 |
| 2023-06-21 | 498.45 |
| 2023-06-20 | 507.66 |
| 2023-06-19 | 498.45 |
| 2023-06-16 | 500.42 |
| 2023-06-15 | 499.77 |
| 2023-06-14 | 485.30 |
| 2023-06-13 | 495.82 |
| 2023-06-12 | 491.87 |
| 2023-06-09 | 478.72 |
| 2023-06-08 | 487.93 |
| 2023-06-07 | 485.30 |
| 2023-06-06 | 463.60 |
| 2023-06-05 | 462.28 |
| 2023-06-02 | 449.79 |
| 2023-06-01 | 416.25 |
| 2023-05-31 | 409.01 |
| 2023-05-30 | 422.17 |
| 2023-05-29 | 418.88 |
| 2023-05-25 | 436.63 |
| 2023-05-24 | 437.95 |
| 2023-05-23 | 441.89 |
| 2023-05-22 | 450.44 |
| 2023-05-19 | 452.42 |
| 2023-05-18 | 432.03 |
| 2023-05-17 | 422.17 |
| 2023-05-16 | 449.13 |
| 2023-05-15 | 458.99 |
| 2023-05-12 | 455.05 |
| 2023-05-11 | 458.99 |
| 2023-05-10 | 478.06 |
| 2023-05-09 | 478.06 |
| 2023-05-08 | 464.25 |
| 2023-05-05 | 459.65 |
| 2023-05-04 | 499.11 |
| 2023-05-03 | 499.77 |
| 2023-05-02 | 504.37 |
| 2023-04-28 | 495.16 |
| 2023-04-27 | 485.30 |
| 2023-04-26 | 487.93 |
| 2023-04-25 | 499.11 |
| 2023-04-24 | 493.19 |
| 2023-04-21 | 488.59 |
| 2023-04-20 | 491.87 |
| 2023-04-19 | 470.17 |
| 2023-04-18 | 466.88 |
| 2023-04-17 | 452.42 |
| 2023-04-14 | 349.82 |
| 2023-04-13 | 357.06 |
| 2023-04-12 | 353.77 |
| 2023-04-11 | 353.11 |
| 2023-04-06 | 347.19 |
| 2023-04-04 | 348.51 |
| 2023-04-03 | 347.19 |
| 2023-03-31 | 346.54 |
| 2023-03-30 | 322.86 |
| 2023-03-29 | 311.02 |
| 2023-03-28 | 310.37 |
| 2023-03-27 | 305.11 |
| 2023-03-24 | 301.16 |
| 2023-03-23 | 300.50 |
| 2023-03-22 | 297.87 |
| 2023-03-21 | 297.87 |
| 2023-03-20 | 278.80 |
| 2023-03-17 | 285.38 |
| 2023-03-16 | 291.30 |
| 2023-03-15 | 279.46 |
| 2023-03-14 | 255.78 |
| 2023-03-13 | 253.81 |
| 2023-03-10 | 255.12 |
| 2023-03-09 | 264.33 |
| 2023-03-08 | 272.88 |
| 2023-03-07 | 276.17 |
| 2023-03-06 | 288.01 |
| 2023-03-03 | 293.93 |
| 2023-03-02 | 288.66 |
| 2023-03-01 | 281.43 |
| 2023-02-28 | 287.35 |
| 2023-02-27 | 291.95 |
| 2023-02-24 | 295.24 |
| 2023-02-23 | 298.53 |
| 2023-02-22 | 304.45 |
| 2023-02-21 | 285.38 |
| 2023-02-20 | 295.90 |
| 2023-02-17 | 273.54 |
| 2023-02-16 | 275.51 |
| 2023-02-15 | 272.88 |
| 2023-02-14 | 268.94 |
| 2023-02-13 | 279.46 |
| 2023-02-10 | 262.36 |
| 2023-02-09 | 273.54 |
| 2023-02-08 | 261.70 |
| 2023-02-07 | 265.65 |
| 2023-02-06 | 261.70 |
| 2023-02-03 | 268.94 |
| 2023-02-02 | 268.94 |
| 2023-02-01 | 274.85 |
| 2023-01-31 | 264.99 |
| 2023-01-30 | 274.85 |
| 2023-01-27 | 271.57 |
| 2023-01-26 | 274.85 |
| 2023-01-20 | 271.57 |
| 2023-01-19 | 266.30 |
| 2023-01-18 | 268.94 |
| 2023-01-17 | 268.94 |
| 2023-01-16 | 271.57 |
| 2023-01-13 | 259.07 |
| 2023-01-12 | 261.04 |
| 2023-01-11 | 256.44 |
| 2023-01-10 | 264.33 |
| 2023-01-09 | 261.70 |
| 2023-01-06 | 258.41 |
| 2023-01-05 | 241.97 |
| 2023-01-04 | 234.08 |
| 2023-01-03 | 231.45 |
| 2022-12-30 | 183.11 |
| 2022-12-29 | 180.15 |
| 2022-12-28 | 189.36 |
| 2022-12-23 | 187.39 |
| 2022-12-22 | 186.73 |
| 2022-12-21 | 176.54 |
| 2022-12-20 | 170.95 |
| 2022-12-19 | 177.85 |
| 2022-12-16 | 184.76 |
| 2022-12-15 | 182.13 |
| 2022-12-14 | 178.84 |
| 2022-12-13 | 173.91 |
| 2022-12-12 | 176.21 |
| 2022-12-09 | 172.92 |
| 2022-12-08 | 169.30 |
| 2022-12-07 | 170.95 |
| 2022-12-06 | 176.21 |
| 2022-12-05 | 176.21 |
| 2022-12-02 | 166.34 |
| 2022-12-01 | 168.65 |
| 2022-11-30 | 164.04 |
| 2022-11-29 | 166.67 |
| 2022-11-28 | 152.53 |
| 2022-11-25 | 154.51 |
| 2022-11-24 | 154.51 |
| 2022-11-23 | 140.70 |
| 2022-11-22 | 159.11 |
| 2022-11-21 | 163.38 |
| 2022-11-18 | 159.77 |
| 2022-11-17 | 160.75 |
| 2022-11-16 | 165.03 |
| 2022-11-15 | 170.29 |
| 2022-11-14 | 154.18 |
| 2022-11-11 | 147.60 |
| 2022-11-10 | 134.12 |
| 2022-11-09 | 138.39 |
| 2022-11-08 | 137.41 |
| 2022-11-07 | 140.70 |
| 2022-11-04 | 136.75 |
| 2022-11-03 | 130.17 |
| 2022-11-02 | 128.20 |
| 2022-11-01 | 118.34 |
| 2022-10-31 | 113.73 |
| 2022-10-28 | 111.10 |
| 2022-10-27 | 111.43 |
| 2022-10-26 | 108.14 |
| 2022-10-25 | 103.54 |
| 2022-10-24 | 108.47 |
| 2022-10-21 | 118.34 |
| 2022-10-20 | 115.71 |
| 2022-10-19 | 130.50 |
| 2022-10-18 | 136.09 |
| 2022-10-17 | 127.87 |
| 2022-10-14 | 117.35 |
| 2022-10-13 | 111.76 |
| 2022-10-12 | 113.07 |
| 2022-10-11 | 115.71 |
| 2022-10-10 | 114.06 |
| 2022-10-07 | 126.89 |
| 2022-10-06 | 133.46 |
| 2022-10-05 | 134.78 |
| 2022-10-03 | 126.56 |
| 2022-09-30 | 134.45 |
| 2022-09-29 | 130.83 |
| 2022-09-28 | 138.39 |
| 2022-09-27 | 149.90 |
| 2022-09-26 | 144.31 |
| 2022-09-23 | 143.33 |
| 2022-09-22 | 146.61 |
| 2022-09-21 | 151.55 |
| 2022-09-20 | 159.44 |
| 2022-09-19 | 163.71 |
| 2022-09-16 | 164.70 |
| 2022-09-15 | 173.58 |
| 2022-09-14 | 170.95 |
| 2022-09-13 | 175.22 |
| 2022-09-09 | 170.95 |
| 2022-09-08 | 159.77 |
| 2022-09-07 | 166.67 |
| 2022-09-06 | 169.96 |
| 2022-09-05 | 171.28 |
| 2022-09-02 | 180.15 |
| 2022-09-01 | 193.31 |
| 2022-08-31 | 179.50 |
| 2022-08-30 | 200.54 |
| 2022-08-29 | 209.09 |
| 2022-08-26 | 208.10 |
| 2022-08-25 | 214.02 |
| 2022-08-24 | 202.84 |
| 2022-08-23 | 214.02 |
| 2022-08-22 | 221.26 |
| 2022-08-19 | 217.31 |
| 2022-08-18 | 223.56 |
| 2022-08-17 | 218.95 |
| 2022-08-16 | 214.35 |
| 2022-08-15 | 209.09 |
| 2022-08-12 | 213.36 |
| 2022-08-11 | 209.09 |
| 2022-08-10 | 182.78 |
| 2022-08-09 | 193.64 |
| 2022-08-08 | 191.01 |
| 2022-08-05 | 191.01 |
| 2022-08-04 | 195.94 |
| 2022-08-03 | 192.98 |
| 2022-08-02 | 196.92 |
| 2022-08-01 | 198.57 |
| 2022-07-29 | 197.91 |
| 2022-07-28 | 211.39 |
| 2022-07-27 | 197.25 |
| 2022-07-26 | 203.17 |
| 2022-07-25 | 182.78 |
| 2022-07-22 | 181.14 |
| 2022-07-21 | 186.07 |
| 2022-07-20 | 187.72 |
| 2022-07-19 | 185.42 |
| 2022-07-18 | 186.40 |
| 2022-07-15 | 181.14 |
| 2022-07-14 | 190.02 |
| 2022-07-13 | 197.58 |
| 2022-07-12 | 209.42 |
| 2022-07-11 | 209.75 |
| 2022-07-08 | 181.80 |
| 2022-07-07 | 183.11 |
| 2022-07-06 | 188.70 |
| 2022-07-05 | 177.19 |
| 2022-07-04 | 185.42 |
| 2022-06-30 | 191.33 |
| 2022-06-29 | 179.80 |
| 2022-06-28 | 181.08 |
| 2022-06-27 | 166.39 |
| 2022-06-24 | 171.18 |
| 2022-06-23 | 152.33 |
| 2022-06-22 | 147.54 |
| 2022-06-21 | 154.57 |
| 2022-06-20 | 152.65 |
| 2022-06-17 | 140.20 |
| 2022-06-16 | 140.52 |
| 2022-06-15 | 144.67 |
| 2022-06-14 | 140.84 |
| 2022-06-13 | 139.56 |
| 2022-06-10 | 142.43 |
| 2022-06-09 | 144.67 |
| 2022-06-08 | 148.82 |
| 2022-06-07 | 150.10 |
| 2022-06-06 | 154.57 |
| 2022-06-02 | 156.49 |
| 2022-06-01 | 157.76 |
| 2022-05-31 | 160.64 |
| 2022-05-30 | 153.93 |
| 2022-05-27 | 148.82 |
| 2022-05-26 | 144.67 |
| 2022-05-25 | 144.35 |
| 2022-05-24 | 146.90 |
| 2022-05-23 | 155.53 |
| 2022-05-20 | 159.36 |
| 2022-05-19 | 144.67 |
| 2022-05-18 | 143.71 |
| 2022-05-17 | 142.75 |
| 2022-05-16 | 142.43 |
| 2022-05-13 | 137.64 |
| 2022-05-12 | 131.57 |
| 2022-05-11 | 140.52 |
| 2022-05-10 | 144.03 |
| 2022-05-06 | 144.03 |
| 2022-05-05 | 152.01 |
| 2022-05-04 | 148.50 |
| 2022-05-03 | 154.89 |
| 2022-04-29 | 146.90 |
| 2022-04-28 | 144.99 |
| 2022-04-27 | 141.15 |
| 2022-04-26 | 145.31 |
| 2022-04-25 | 139.24 |
| 2022-04-22 | 150.42 |
| 2022-04-21 | 151.06 |
| 2022-04-20 | 160.96 |
| 2022-04-19 | 159.36 |
| 2022-04-14 | 165.75 |
| 2022-04-13 | 143.39 |
| 2022-04-12 | 146.27 |
| 2022-04-11 | 131.89 |
| 2022-04-08 | 133.17 |
| 2022-04-07 | 136.36 |
| 2022-04-06 | 140.84 |
| 2022-04-04 | 134.77 |
| 2022-04-01 | 135.09 |
| 2022-03-31 | 138.28 |
| 2022-03-30 | 148.82 |
| 2022-03-29 | 141.47 |
| 2022-03-28 | 143.07 |
| 2022-03-25 | 145.95 |
| 2022-03-24 | 152.97 |
| 2022-03-23 | 151.70 |
| 2022-03-22 | 152.97 |
| 2022-03-21 | 151.38 |
| 2022-03-18 | 150.74 |
| 2022-03-17 | 142.11 |
| 2022-03-16 | 129.66 |
| 2022-03-15 | 117.20 |
| 2022-03-14 | 128.06 |
| 2022-03-11 | 144.35 |
| 2022-03-10 | 152.01 |
| 2022-03-09 | 144.99 |
| 2022-03-08 | 149.46 |
| 2022-03-07 | 162.24 |
| 2022-03-04 | 171.50 |
| 2022-03-03 | 175.01 |
| 2022-03-02 | 179.16 |
| 2022-03-01 | 186.83 |
| 2022-02-28 | 179.48 |
| 2022-02-25 | 184.28 |
| 2022-02-24 | 184.28 |
| 2022-02-23 | 199.61 |
| 2022-02-22 | 197.05 |
| 2022-02-21 | 206.95 |
| 2022-02-18 | 206.95 |
| 2022-02-17 | 210.79 |
| 2022-02-16 | 217.17 |
| 2022-02-15 | 211.74 |
| 2022-02-14 | 210.15 |
| 2022-02-11 | 213.98 |
| 2022-02-10 | 219.09 |
| 2022-02-09 | 226.44 |
| 2022-02-08 | 230.91 |
| 2022-02-07 | 234.10 |
| 2022-02-04 | 234.74 |
| 2022-01-31 | 225.80 |
| 2022-01-28 | 217.81 |
| 2022-01-27 | 225.80 |
| 2022-01-26 | 241.77 |
| 2022-01-25 | 244.96 |
| 2022-01-24 | 248.80 |
| 2022-01-21 | 251.35 |
| 2022-01-20 | 247.52 |
| 2022-01-19 | 254.55 |
| 2022-01-18 | 237.30 |
| 2022-01-17 | 230.27 |
| 2022-01-14 | 229.63 |
| 2022-01-13 | 226.44 |
| 2022-01-12 | 234.74 |
| 2022-01-11 | 228.99 |
| 2022-01-10 | 245.60 |
| 2022-01-07 | 241.13 |
| 2022-01-06 | 228.99 |
| 2022-01-05 | 230.27 |
| 2022-01-04 | 199.93 |
| 2022-01-03 | 187.47 |
| 2021-12-31 | 195.45 |
| 2021-12-30 | 190.98 |
| 2021-12-29 | 183.64 |
| 2021-12-28 | 200.25 |
| 2021-12-24 | 178.21 |
| 2021-12-23 | 182.68 |
| 2021-12-22 | 165.11 |
| 2021-12-21 | 162.56 |
| 2021-12-20 | 161.92 |
| 2021-12-17 | 166.07 |
| 2021-12-16 | 175.33 |
| 2021-12-15 | 170.86 |
| 2021-12-14 | 181.08 |
| 2021-12-13 | 188.75 |
| 2021-12-10 | 198.33 |
| 2021-12-09 | 206.63 |
| 2021-12-08 | 181.08 |
| 2021-12-07 | 180.12 |
| 2021-12-06 | 162.87 |
| 2021-12-03 | 148.50 |
| 2021-12-02 | 161.92 |
| 2021-12-01 | 149.14 |
| 2021-11-30 | 140.20 |
| 2021-11-29 | 151.38 |
| 2021-11-26 | 157.13 |
| 2021-11-25 | 160.64 |
| 2021-11-24 | 159.36 |
| 2021-11-23 | 160.64 |
| 2021-11-22 | 161.28 |
| 2021-11-19 | 161.92 |
| 2021-11-18 | 161.92 |
| 2021-11-17 | 164.47 |
| 2021-11-16 | 166.07 |
| 2021-11-15 | 173.42 |
| 2021-11-12 | 174.05 |
| 2021-11-11 | 177.89 |
| 2021-11-10 | 173.42 |
| 2021-11-09 | 167.99 |
| 2021-11-08 | 165.43 |
| 2021-11-05 | 162.56 |
| 2021-11-04 | 160.32 |
| 2021-11-03 | 160.64 |
| 2021-11-02 | 160.32 |
| 2021-11-01 | 172.14 |
| 2021-10-29 | 167.35 |
| 2021-10-28 | 170.22 |
| 2021-10-27 | 167.67 |
| 2021-10-26 | 175.97 |
| 2021-10-25 | 179.16 |
| 2021-10-22 | 185.87 |
| 2021-10-21 | 174.69 |
| 2021-10-20 | 174.69 |
| 2021-10-19 | 161.60 |
| 2021-10-18 | 162.24 |
| 2021-10-15 | 163.51 |
| 2021-10-12 | 156.17 |
| 2021-10-11 | 165.11 |
| 2021-10-08 | 171.18 |
| 2021-10-07 | 161.28 |
| 2021-10-06 | 160.32 |
| 2021-10-05 | 161.92 |
| 2021-10-04 | 160.32 |
| 2021-09-30 | 169.58 |
| 2021-09-29 | 166.39 |
| 2021-09-28 | 170.54 |
| 2021-09-27 | 168.30 |
| 2021-09-24 | 170.86 |
| 2021-09-23 | 175.33 |
| 2021-09-21 | 175.01 |
| 2021-09-20 | 165.75 |
| 2021-09-17 | 176.29 |
| 2021-09-16 | 179.80 |
| 2021-09-15 | 189.39 |
| 2021-09-14 | 197.37 |
| 2021-09-13 | 209.51 |
| 2021-09-10 | 213.98 |
| 2021-09-09 | 215.58 |
| 2021-09-08 | 217.49 |
| 2021-09-07 | 232.19 |
| 2021-09-06 | 234.74 |
| 2021-09-03 | 205.36 |
| 2021-09-02 | 212.38 |
| 2021-09-01 | 195.14 |
| 2021-08-31 | 191.62 |
| 2021-08-30 | 191.62 |
| 2021-08-27 | 190.66 |
| 2021-08-26 | 190.02 |
| 2021-08-25 | 195.77 |
| 2021-08-24 | 196.41 |
| 2021-08-23 | 194.50 |
| 2021-08-20 | 191.94 |
| 2021-08-19 | 199.61 |
| 2021-08-18 | 203.44 |
| 2021-08-17 | 202.80 |
| 2021-08-16 | 209.19 |
| 2021-08-13 | 213.66 |
| 2021-08-12 | 214.62 |
| 2021-08-11 | 221.97 |
| 2021-08-10 | 220.69 |
| 2021-08-09 | 214.94 |
| 2021-08-06 | 207.27 |
| 2021-08-05 | 206.63 |
| 2021-08-04 | 205.68 |
| 2021-08-03 | 195.14 |
| 2021-08-02 | 204.72 |
| 2021-07-30 | 188.75 |
| 2021-07-29 | 183.32 |
| 2021-07-28 | 188.75 |
| 2021-07-27 | 179.48 |
| 2021-07-26 | 199.61 |
| 2021-07-23 | 213.98 |
| 2021-07-22 | 218.77 |
| 2021-07-21 | 218.45 |
| 2021-07-20 | 216.86 |
| 2021-07-19 | 219.41 |
| 2021-07-16 | 225.80 |
| 2021-07-15 | 229.63 |
| 2021-07-14 | 227.72 |
| 2021-07-13 | 230.27 |
| 2021-07-12 | 223.88 |
| 2021-07-09 | 218.77 |
| 2021-07-08 | 221.97 |
| 2021-07-07 | 223.24 |
| 2021-07-06 | 216.54 |
| 2021-07-05 | 221.33 |
| 2021-07-02 | 228.99 |
| 2021-06-30 | 242.41 |
| 2021-06-29 | 238.58 |
| 2021-06-28 | 243.18 |
| 2021-06-25 | 245.03 |
| 2021-06-24 | 235.19 |
| 2021-06-23 | 235.19 |
| 2021-06-22 | 238.88 |
| 2021-06-21 | 237.03 |
| 2021-06-18 | 224.12 |
| 2021-06-17 | 222.27 |
| 2021-06-16 | 235.19 |
| 2021-06-15 | 241.34 |
| 2021-06-11 | 240.72 |
| 2021-06-10 | 246.87 |
| 2021-06-09 | 249.33 |
| 2021-06-08 | 252.41 |
| 2021-06-07 | 261.63 |
| 2021-06-04 | 260.40 |
| 2021-06-03 | 258.56 |
| 2021-06-02 | 260.40 |
| 2021-06-01 | 252.41 |
| 2021-05-31 | 262.86 |
| 2021-05-28 | 258.56 |
| 2021-05-27 | 267.78 |
| 2021-05-26 | 271.47 |
| 2021-05-25 | 252.41 |
| 2021-05-24 | 246.87 |
| 2021-05-21 | 255.48 |
| 2021-05-20 | 255.48 |
| 2021-05-18 | 246.26 |
| 2021-05-17 | 250.56 |
| 2021-05-14 | 253.02 |
| 2021-05-13 | 240.11 |
| 2021-05-12 | 255.48 |
| 2021-05-11 | 266.55 |
| 2021-05-10 | 269.01 |
| 2021-05-07 | 279.47 |
| 2021-05-06 | 288.08 |
| 2021-05-05 | 285.00 |
| 2021-05-04 | 293.61 |
| 2021-05-03 | 286.85 |
| 2021-04-30 | 302.84 |
| 2021-04-29 | 312.68 |
| 2021-04-28 | 306.53 |
| 2021-04-27 | 309.60 |
| 2021-04-26 | 309.60 |
| 2021-04-23 | 308.99 |
| 2021-04-22 | 304.68 |
| 2021-04-21 | 315.75 |
| 2021-04-20 | 311.45 |
| 2021-04-19 | 320.67 |
| 2021-04-16 | 330.51 |
| 2021-04-15 | 330.51 |
| 2021-04-14 | 328.67 |
| 2021-04-13 | 327.44 |
| 2021-04-12 | 321.90 |
| 2021-04-09 | 330.51 |
| 2021-04-08 | 345.27 |
| 2021-04-07 | 327.44 |
| 2021-04-01 | 329.28 |
| 2021-03-31 | 299.76 |
| 2021-03-30 | 293.00 |
| 2021-03-29 | 279.47 |
| 2021-03-26 | 297.92 |
| 2021-03-25 | 299.76 |
| 2021-03-24 | 275.16 |
| 2021-03-23 | 296.07 |
| 2021-03-22 | 288.69 |
| 2021-03-19 | 279.47 |
| 2021-03-18 | 291.77 |
| 2021-03-17 | 295.46 |
| 2021-03-16 | 297.92 |
| 2021-03-15 | 277.01 |
| 2021-03-12 | 280.08 |
| 2021-03-11 | 284.39 |
| 2021-03-10 | 268.40 |
| 2021-03-09 | 272.09 |
| 2021-03-08 | 269.63 |
| 2021-03-05 | 291.15 |
| 2021-03-04 | 285.00 |
| 2021-03-03 | 311.45 |
| 2021-03-02 | 313.29 |
| 2021-03-01 | 288.69 |
| 2021-02-26 | 265.32 |
| 2021-02-25 | 285.00 |
| 2021-02-24 | 269.01 |
| 2021-02-23 | 285.00 |
| 2021-02-22 | 283.77 |
| 2021-02-19 | 328.05 |
| 2021-02-18 | 336.66 |
| 2021-02-17 | 366.18 |
| 2021-02-16 | 374.18 |
| 2021-02-11 | 344.04 |
| 2021-02-10 | 337.28 |
| 2021-02-09 | 339.12 |
| 2021-02-08 | 337.28 |
| 2021-02-05 | 331.13 |
| 2021-02-04 | 336.66 |
| 2021-02-03 | 336.05 |
| 2021-02-02 | 342.81 |
| 2021-02-01 | 314.52 |
| 2021-01-29 | 307.14 |
| 2021-01-28 | 321.90 |
| 2021-01-27 | 351.42 |
| 2021-01-26 | 372.33 |
| 2021-01-25 | 376.64 |
| 2021-01-22 | 373.56 |
| 2021-01-21 | 387.71 |
| 2021-01-20 | 401.24 |
| 2021-01-19 | 391.40 |
| 2021-01-18 | 366.80 |
| 2021-01-15 | 313.91 |
| 2021-01-14 | 301.61 |
| 2021-01-13 | 312.68 |
| 2021-01-12 | 316.37 |
| 2021-01-11 | 240.11 |
| 2021-01-08 | 245.03 |
| 2021-01-07 | 248.72 |
| 2021-01-06 | 267.17 |
| 2021-01-05 | 242.57 |
| 2021-01-04 | 256.71 |
| 2020-12-31 | 267.17 |
| 2020-12-30 | 272.09 |
| 2020-12-29 | 262.25 |
| 2020-12-28 | 235.80 |
| 2020-12-24 | 228.42 |
| 2020-12-23 | 233.34 |
| 2020-12-22 | 225.96 |
| 2020-12-21 | 242.57 |
| 2020-12-18 | 242.57 |
| 2020-12-17 | 243.80 |
| 2020-12-16 | 246.26 |
| 2020-12-15 | 244.41 |
| 2020-12-14 | 247.49 |
| 2020-12-11 | 251.79 |
| 2020-12-10 | 259.17 |
| 2020-12-09 | 254.25 |
| 2020-12-08 | 252.41 |
| 2020-12-07 | 254.87 |
| 2020-12-04 | 269.01 |
| 2020-12-03 | 271.47 |
| 2020-12-02 | 282.54 |
| 2020-12-01 | 272.09 |
| 2020-11-30 | 259.17 |
| 2020-11-27 | 272.09 |
| 2020-11-26 | 278.85 |
| 2020-11-25 | 290.54 |
| 2020-11-24 | 301.61 |
| 2020-11-23 | 315.14 |
| 2020-11-20 | 310.22 |
| 2020-11-19 | 313.91 |
| 2020-11-18 | 289.92 |
| 2020-11-17 | 296.69 |
| 2020-11-16 | 278.24 |
| 2020-11-13 | 263.48 |
| 2020-11-12 | 274.55 |
| 2020-11-11 | 259.79 |
| 2020-11-10 | 252.41 |
| 2020-11-09 | 273.32 |
| 2020-11-06 | 262.86 |
| 2020-11-05 | 262.86 |
| 2020-11-04 | 256.71 |
| 2020-11-03 | 247.49 |
| 2020-11-02 | 250.56 |
| 2020-10-30 | 240.72 |
| 2020-10-29 | 235.80 |
| 2020-10-28 | 205.66 |
| 2020-10-27 | 199.82 |
| 2020-10-23 | 206.59 |
| 2020-10-22 | 218.58 |
| 2020-10-21 | 227.81 |
| 2020-10-20 | 224.12 |
| 2020-10-19 | 231.50 |
| 2020-10-16 | 230.88 |
| 2020-10-15 | 227.81 |
| 2020-10-14 | 222.27 |
| 2020-10-12 | 203.82 |
| 2020-10-09 | 196.44 |
| 2020-10-08 | 198.28 |
| 2020-10-07 | 188.14 |
| 2020-10-06 | 199.21 |
| 2020-10-05 | 187.52 |
| 2020-09-30 | 193.67 |
| 2020-09-29 | 188.44 |
| 2020-09-28 | 191.52 |
| 2020-09-25 | 188.14 |
| 2020-09-24 | 191.52 |
| 2020-09-23 | 204.43 |
| 2020-09-22 | 202.28 |
| 2020-09-21 | 207.20 |
| 2020-09-18 | 204.13 |
| 2020-09-17 | 207.51 |
| 2020-09-16 | 214.89 |
| 2020-09-15 | 210.58 |
| 2020-09-14 | 210.58 |
| 2020-09-11 | 204.13 |
| 2020-09-10 | 205.36 |
| 2020-09-09 | 207.51 |
| 2020-09-08 | 218.58 |
| 2020-09-07 | 224.12 |
| 2020-09-04 | 230.88 |
| 2020-09-03 | 237.65 |
| 2020-09-02 | 255.48 |
| 2020-09-01 | 237.65 |
| 2020-08-31 | 219.81 |
| 2020-08-28 | 230.27 |
| 2020-08-27 | 241.34 |
| 2020-08-26 | 238.26 |
| 2020-08-25 | 249.33 |
| 2020-08-24 | 252.41 |
| 2020-08-21 | 246.26 |
| 2020-08-20 | 233.96 |
| 2020-08-19 | 238.26 |
| 2020-08-18 | 238.88 |
| 2020-08-17 | 221.65 |
| 2020-08-14 | 216.73 |
| 2020-08-13 | 202.28 |
| 2020-08-12 | 193.67 |
| 2020-08-11 | 191.83 |
| 2020-08-10 | 189.98 |
| 2020-08-07 | 178.30 |
| 2020-08-06 | 179.22 |
| 2020-08-05 | 182.60 |
| 2020-08-04 | 167.53 |
| 2020-08-03 | 160.15 |
| 2020-07-31 | 158.62 |
| 2020-07-30 | 158.92 |
| 2020-07-29 | 154.62 |
| 2020-07-28 | 143.55 |
| 2020-07-27 | 139.86 |
| 2020-07-24 | 147.85 |
| 2020-07-23 | 160.15 |
| 2020-07-22 | 163.54 |
| 2020-07-21 | 167.23 |
| 2020-07-20 | 169.38 |
| 2020-07-17 | 171.84 |
| 2020-07-16 | 171.53 |
| 2020-07-15 | 176.45 |
| 2020-07-14 | 173.38 |
| 2020-07-13 | 187.21 |
| 2020-07-10 | 185.98 |
| 2020-07-09 | 195.21 |
| 2020-07-08 | 180.14 |
| 2020-07-07 | 178.91 |
| 2020-07-06 | 183.52 |
| 2020-07-03 | 182.60 |
| 2020-07-02 | 174.61 |
| 2020-06-30 | 176.76 |
| 2020-06-29 | 158.55 |
| 2020-06-26 | 165.87 |
| 2020-06-24 | 162.65 |
| 2020-06-23 | 165.57 |
| 2020-06-22 | 164.70 |
| 2020-06-19 | 170.55 |
| 2020-06-18 | 170.25 |
| 2020-06-17 | 172.88 |
| 2020-06-16 | 172.59 |
| 2020-06-15 | 160.60 |
| 2020-06-12 | 174.05 |
| 2020-06-11 | 181.07 |
| 2020-06-10 | 182.54 |
| 2020-06-09 | 179.32 |
| 2020-06-08 | 163.82 |
| 2020-06-05 | 169.96 |
| 2020-06-04 | 169.96 |
| 2020-06-03 | 179.32 |
| 2020-06-02 | 169.67 |
| 2020-06-01 | 172.30 |
| 2020-05-29 | 176.39 |
| 2020-05-28 | 137.49 |
| 2020-05-27 | 133.98 |
| 2020-05-26 | 138.66 |
| 2020-05-25 | 133.40 |
| 2020-05-22 | 126.09 |
| 2020-05-21 | 140.71 |
| 2020-05-20 | 142.47 |
| 2020-05-19 | 142.17 |
| 2020-05-18 | 142.76 |
| 2020-05-15 | 138.37 |
| 2020-05-14 | 121.70 |
| 2020-05-13 | 126.97 |
| 2020-05-12 | 123.46 |
| 2020-05-11 | 129.31 |
| 2020-05-08 | 118.78 |
| 2020-05-07 | 117.31 |
| 2020-05-06 | 116.44 |
| 2020-05-05 | 113.80 |
| 2020-05-04 | 110.88 |
| 2020-04-29 | 118.48 |
| 2020-04-28 | 118.19 |
| 2020-04-27 | 114.10 |
| 2020-04-24 | 113.22 |
| 2020-04-23 | 119.36 |
| 2020-04-22 | 124.63 |
| 2020-04-21 | 121.70 |
| 2020-04-20 | 125.21 |
| 2020-04-17 | 119.65 |
| 2020-04-16 | 119.07 |
| 2020-04-15 | 120.82 |
| 2020-04-14 | 117.90 |
| 2020-04-09 | 107.37 |
| 2020-04-08 | 108.83 |
| 2020-04-07 | 110.59 |
| 2020-04-06 | 102.10 |
| 2020-04-03 | 104.74 |
| 2020-04-02 | 101.23 |
| 2020-04-01 | 97.42 |
| 2020-03-31 | 109.12 |
| 2020-03-30 | 90.11 |
| 2020-03-27 | 98.89 |
| 2020-03-26 | 94.50 |
| 2020-03-25 | 102.40 |
| 2020-03-24 | 87.19 |
| 2020-03-23 | 86.02 |
| 2020-03-20 | 92.45 |
| 2020-03-19 | 85.14 |
| 2020-03-18 | 98.89 |
| 2020-03-17 | 106.20 |
| 2020-03-16 | 118.78 |
| 2020-03-13 | 122.58 |
| 2020-03-12 | 130.77 |
| 2020-03-11 | 138.08 |
| 2020-03-10 | 134.57 |
| 2020-03-09 | 133.98 |
| 2020-03-06 | 143.05 |
| 2020-03-05 | 144.51 |
| 2020-03-04 | 141.00 |
| 2020-03-03 | 141.30 |
| 2020-03-02 | 129.31 |
| 2020-02-28 | 124.92 |
| 2020-02-27 | 131.35 |
| 2020-02-26 | 126.67 |
| 2020-02-25 | 129.89 |
| 2020-02-24 | 133.40 |
| 2020-02-21 | 136.03 |
| 2020-02-20 | 142.47 |
| 2020-02-19 | 143.93 |
| 2020-02-18 | 142.76 |
| 2020-02-17 | 145.68 |
| 2020-02-14 | 141.00 |
| 2020-02-13 | 145.39 |
| 2020-02-12 | 145.68 |
| 2020-02-11 | 146.27 |
| 2020-02-10 | 142.76 |
| 2020-02-07 | 144.51 |
| 2020-02-06 | 147.44 |
| 2020-02-05 | 145.39 |
| 2020-02-04 | 141.00 |
| 2020-02-03 | 134.86 |
| 2020-01-31 | 132.82 |
| 2020-01-30 | 132.82 |
| 2020-01-29 | 144.22 |
| 2020-01-24 | 155.04 |
| 2020-01-23 | 154.17 |
| 2020-01-22 | 164.11 |
| 2020-01-21 | 164.70 |
| 2020-01-20 | 179.32 |
| 2020-01-17 | 181.37 |
| 2020-01-16 | 181.37 |
| 2020-01-15 | 177.86 |
| 2020-01-14 | 177.56 |
| 2020-01-13 | 179.90 |
| 2020-01-10 | 177.56 |
| 2020-01-09 | 172.01 |
| 2020-01-08 | 164.99 |
| 2020-01-07 | 169.08 |
| 2020-01-06 | 171.72 |
| 2020-01-03 | 172.01 |
| 2020-01-02 | 169.67 |
| 2019-12-31 | 149.78 |
| 2019-12-30 | 144.51 |
| 2019-12-27 | 145.39 |
| 2019-12-24 | 128.14 |
| 2019-12-23 | 127.26 |
| 2019-12-20 | 121.41 |
| 2019-12-19 | 128.14 |
| 2019-12-18 | 132.82 |
| 2019-12-17 | 128.14 |
| 2019-12-16 | 128.72 |
| 2019-12-13 | 130.18 |
| 2019-12-12 | 124.63 |
| 2019-12-11 | 126.38 |
| 2019-12-10 | 122.29 |
| 2019-12-09 | 122.29 |
| 2019-12-06 | 121.41 |
| 2019-12-05 | 118.78 |
| 2019-12-04 | 113.22 |
| 2019-12-03 | 117.90 |
| 2019-12-02 | 113.80 |
| 2019-11-29 | 112.34 |
| 2019-11-28 | 110.29 |
| 2019-11-27 | 112.34 |
| 2019-11-26 | 110.88 |
| 2019-11-25 | 113.22 |
| 2019-11-22 | 112.63 |
| 2019-11-21 | 111.76 |
| 2019-11-20 | 114.39 |
| 2019-11-19 | 118.48 |
| 2019-11-18 | 113.51 |
| 2019-11-15 | 113.80 |
| 2019-11-14 | 114.97 |
| 2019-11-13 | 122.58 |
| 2019-11-12 | 130.18 |
| 2019-11-11 | 139.25 |
| 2019-11-08 | 149.19 |
| 2019-11-07 | 144.81 |
| 2019-11-06 | 141.00 |
| 2019-11-05 | 139.83 |
| 2019-11-04 | 138.37 |
| 2019-11-01 | 131.65 |
| 2019-10-31 | 112.05 |
| 2019-10-30 | 113.51 |
| 2019-10-29 | 118.48 |
| 2019-10-28 | 129.60 |
| 2019-10-25 | 121.12 |
| 2019-10-24 | 122.29 |
| 2019-10-23 | 122.58 |
| 2019-10-22 | 125.21 |
| 2019-10-21 | 127.84 |
| 2019-10-18 | 130.77 |
| 2019-10-17 | 127.26 |
| 2019-10-16 | 127.84 |
| 2019-10-15 | 121.12 |
| 2019-10-14 | 121.41 |
| 2019-10-11 | 120.82 |
| 2019-10-10 | 117.31 |
| 2019-10-09 | 118.48 |
| 2019-10-08 | 116.14 |
| 2019-10-04 | 114.10 |
| 2019-10-03 | 114.10 |
| 2019-10-02 | 115.56 |
| 2019-09-30 | 120.24 |
| 2019-09-27 | 122.29 |
| 2019-09-26 | 123.75 |
| 2019-09-25 | 126.97 |
| 2019-09-24 | 124.63 |
| 2019-09-23 | 129.31 |
| 2019-09-20 | 137.49 |
| 2019-09-19 | 137.49 |
| 2019-09-18 | 137.79 |
| 2019-09-17 | 137.20 |
| 2019-09-16 | 141.59 |
| 2019-09-13 | 152.41 |
| 2019-09-12 | 144.51 |
| 2019-09-11 | 141.30 |
| 2019-09-10 | 144.81 |
| 2019-09-09 | 138.96 |
| 2019-09-06 | 142.76 |
| 2019-09-05 | 140.42 |
| 2019-09-04 | 139.54 |
| 2019-09-03 | 141.59 |
| 2019-09-02 | 142.76 |
| 2019-08-30 | 140.42 |
| 2019-08-29 | 143.34 |
| 2019-08-28 | 149.49 |
| 2019-08-27 | 142.76 |
| 2019-08-26 | 145.68 |
| 2019-08-23 | 150.07 |
| 2019-08-22 | 133.11 |
| 2019-08-21 | 136.62 |
| 2019-08-20 | 135.74 |
| 2019-08-19 | 138.66 |
| 2019-08-16 | 136.62 |
| 2019-08-15 | 129.01 |
| 2019-08-14 | 121.70 |
| 2019-08-13 | 123.75 |
| 2019-08-12 | 131.35 |
| 2019-08-09 | 125.21 |
| 2019-08-08 | 133.69 |
| 2019-08-07 | 126.97 |
| 2019-08-06 | 125.80 |
| 2019-08-05 | 127.55 |
| 2019-08-02 | 136.03 |
| 2019-08-01 | 147.44 |
| 2019-07-31 | 152.41 |
| 2019-07-30 | 160.31 |
| 2019-07-29 | 143.34 |
| 2019-07-26 | 145.10 |
| 2019-07-25 | 148.32 |
| 2019-07-24 | 155.63 |
| 2019-07-23 | 157.68 |
| 2019-07-22 | 154.75 |
| 2019-07-19 | 157.38 |
| 2019-07-18 | 158.26 |
| 2019-07-17 | 157.97 |
| 2019-07-16 | 165.87 |
| 2019-07-15 | 170.84 |
| 2019-07-12 | 168.79 |
| 2019-07-11 | 170.55 |
| 2019-07-10 | 167.62 |
| 2019-07-09 | 166.45 |
| 2019-07-08 | 169.67 |
| 2019-07-05 | 176.98 |
| 2019-07-04 | 186.63 |
| 2019-07-03 | 189.56 |
| 2019-07-02 | 180.65 |
| 2019-06-28 | 167.66 |
| 2019-06-27 | 170.49 |
| 2019-06-26 | 163.15 |
| 2019-06-25 | 160.61 |
| 2019-06-24 | 166.25 |
| 2019-06-21 | 179.52 |
| 2019-06-20 | 165.97 |
| 2019-06-19 | 162.30 |
| 2019-06-18 | 154.11 |
| 2019-06-17 | 154.96 |
| 2019-06-14 | 160.04 |
| 2019-06-13 | 168.51 |
| 2019-06-12 | 166.82 |
| 2019-06-11 | 184.04 |
| 2019-06-10 | 175.85 |
| 2019-06-06 | 157.22 |
| 2019-06-05 | 164.28 |
| 2019-06-04 | 160.61 |
| 2019-06-03 | 163.71 |
| 2019-05-31 | 162.02 |
| 2019-05-30 | 166.53 |
| 2019-05-29 | 167.10 |
| 2019-05-28 | 177.55 |
| 2019-05-27 | 163.99 |
| 2019-05-24 | 159.76 |
| 2019-05-23 | 158.06 |
| 2019-05-22 | 178.96 |
| 2019-05-21 | 179.24 |
| 2019-05-20 | 166.53 |
| 2019-05-17 | 190.25 |
| 2019-05-16 | 197.59 |
| 2019-05-15 | 199.29 |
| 2019-05-14 | 198.16 |
| 2019-05-10 | 194.77 |
| 2019-05-09 | 186.30 |
| 2019-05-08 | 199.29 |
| 2019-05-07 | 208.32 |
| 2019-05-06 | 191.95 |
| 2019-05-03 | 201.55 |
| 2019-05-02 | 200.42 |
| 2019-04-30 | 202.67 |
| 2019-04-29 | 199.29 |
| 2019-04-26 | 190.25 |
| 2019-04-25 | 188.56 |
| 2019-04-24 | 207.19 |
| 2019-04-23 | 213.40 |
| 2019-04-18 | 215.10 |
| 2019-04-17 | 214.53 |
| 2019-04-16 | 214.53 |
| 2019-04-15 | 215.10 |
| 2019-04-12 | 225.26 |
| 2019-04-11 | 225.83 |
| 2019-04-10 | 235.43 |
| 2019-04-09 | 233.73 |
| 2019-04-08 | 241.07 |
| 2019-04-04 | 244.46 |
| 2019-04-03 | 251.80 |
| 2019-04-02 | 238.25 |
| 2019-04-01 | 238.82 |
| 2019-03-29 | 211.71 |
| 2019-03-28 | 208.32 |
| 2019-03-27 | 210.58 |
| 2019-03-26 | 212.84 |
| 2019-03-25 | 211.71 |
| 2019-03-22 | 213.40 |
| 2019-03-21 | 204.37 |
| 2019-03-20 | 210.58 |
| 2019-03-19 | 213.40 |
| 2019-03-18 | 210.58 |
| 2019-03-15 | 207.19 |
| 2019-03-14 | 191.38 |
| 2019-03-13 | 200.42 |
| 2019-03-12 | 204.93 |
| 2019-03-11 | 213.40 |
| 2019-03-08 | 203.80 |
| 2019-03-07 | 207.76 |
| 2019-03-06 | 212.84 |
| 2019-03-05 | 155.24 |
| 2019-03-04 | 151.85 |
| 2019-03-01 | 143.10 |
| 2019-02-28 | 130.39 |
| 2019-02-27 | 127.29 |
| 2019-02-26 | 154.11 |
| 2019-02-25 | 154.96 |
| 2019-02-22 | 152.42 |
| 2019-02-21 | 146.77 |
| 2019-02-20 | 150.44 |
| 2019-02-19 | 149.03 |
| 2019-02-18 | 145.36 |
| 2019-02-15 | 135.19 |
| 2019-02-14 | 149.59 |
| 2019-02-13 | 144.79 |
| 2019-02-12 | 145.08 |
| 2019-02-11 | 144.51 |
| 2019-02-08 | 159.76 |
| 2019-02-04 | 151.85 |
| 2019-02-01 | 137.17 |
| 2019-01-31 | 127.29 |
| 2019-01-30 | 128.98 |
| 2019-01-29 | 118.25 |
| 2019-01-28 | 117.12 |
| 2019-01-25 | 102.72 |
| 2019-01-24 | 102.72 |
| 2019-01-23 | 103.85 |
| 2019-01-22 | 104.42 |
| 2019-01-21 | 104.14 |
| 2019-01-18 | 101.88 |
| 2019-01-17 | 84.94 |
| 2019-01-16 | 83.52 |
| 2019-01-15 | 85.22 |
| 2019-01-14 | 80.42 |
| 2019-01-11 | 81.83 |
| 2019-01-10 | 84.65 |
| 2019-01-09 | 86.35 |
| 2019-01-08 | 67.43 |
| 2019-01-07 | 66.58 |
| 2019-01-04 | 62.91 |
| 2019-01-03 | 63.76 |
| 2019-01-02 | 60.65 |
| 2018-12-31 | 62.91 |
| 2018-12-28 | 61.78 |
| 2018-12-27 | 62.35 |
| 2018-12-24 | 61.22 |
| 2018-12-21 | 59.81 |
| 2018-12-20 | 64.04 |
| 2018-12-19 | 64.33 |
| 2018-12-18 | 67.43 |
| 2018-12-17 | 66.58 |
| 2018-12-14 | 65.74 |
| 2018-12-13 | 71.10 |
| 2018-12-12 | 67.71 |
| 2018-12-11 | 65.17 |
| 2018-12-10 | 63.20 |
| 2018-12-07 | 64.33 |
| 2018-12-06 | 66.02 |
| 2018-12-05 | 75.05 |
| 2018-12-04 | 76.18 |
| 2018-12-03 | 75.34 |
| 2018-11-30 | 70.82 |
| 2018-11-29 | 70.82 |
| 2018-11-28 | 68.00 |
| 2018-11-27 | 64.04 |
| 2018-11-26 | 64.89 |
| 2018-11-23 | 64.33 |
| 2018-11-22 | 66.58 |
| 2018-11-21 | 70.82 |
| 2018-11-20 | 69.13 |
| 2018-11-19 | 73.93 |
| 2018-11-16 | 72.80 |
| 2018-11-15 | 68.28 |
| 2018-11-14 | 61.50 |
| 2018-11-13 | 65.45 |
| 2018-11-12 | 63.20 |
| 2018-11-09 | 62.07 |
| 2018-11-08 | 66.30 |
| 2018-11-07 | 69.97 |
| 2018-11-06 | 68.28 |
| 2018-11-05 | 68.84 |
| 2018-11-02 | 69.41 |
| 2018-11-01 | 65.45 |
| 2018-10-31 | 59.81 |
| 2018-10-30 | 62.63 |
| 2018-10-29 | 60.09 |
| 2018-10-26 | 60.09 |
| 2018-10-25 | 73.64 |
| 2018-10-24 | 76.47 |
| 2018-10-23 | 76.18 |
| 2018-10-22 | 77.88 |
| 2018-10-19 | 74.21 |
| 2018-10-18 | 70.82 |
| 2018-10-16 | 79.57 |
| 2018-10-15 | 80.70 |
| 2018-10-12 | 83.24 |
| 2018-10-11 | 80.14 |
| 2018-10-10 | 86.35 |
| 2018-10-09 | 86.91 |
| 2018-10-08 | 87.20 |
| 2018-10-05 | 95.95 |
| 2018-10-04 | 96.51 |
| 2018-10-03 | 94.82 |
| 2018-10-02 | 94.82 |
| 2018-09-28 | 100.18 |
| 2018-09-27 | 97.08 |
| 2018-09-26 | 95.38 |
| 2018-09-24 | 99.90 |
| 2018-09-21 | 101.60 |
| 2018-09-20 | 92.56 |
| 2018-09-19 | 92.28 |
| 2018-09-18 | 90.58 |
| 2018-09-17 | 89.45 |
| 2018-09-14 | 88.32 |
| 2018-09-13 | 82.11 |
| 2018-09-12 | 78.16 |
| 2018-09-11 | 75.62 |
| 2018-09-10 | 76.47 |
| 2018-09-07 | 85.78 |
| 2018-09-06 | 85.50 |
| 2018-09-05 | 86.91 |
| 2018-09-04 | 87.48 |
| 2018-09-03 | 83.24 |
| 2018-08-31 | 79.29 |
| 2018-08-30 | 84.37 |
| 2018-08-29 | 80.42 |
| 2018-08-28 | 82.68 |
| 2018-08-27 | 85.22 |
| 2018-08-24 | 77.88 |
| 2018-08-23 | 80.14 |
| 2018-08-22 | 79.57 |
| 2018-08-21 | 79.29 |
| 2018-08-20 | 73.64 |
| 2018-08-17 | 70.82 |
| 2018-08-16 | 69.69 |
| 2018-08-15 | 73.93 |
| 2018-08-14 | 80.70 |
| 2018-08-13 | 79.29 |
| 2018-08-10 | 85.50 |
| 2018-08-09 | 84.37 |
| 2018-08-08 | 79.57 |
| 2018-08-07 | 84.94 |
| 2018-08-06 | 79.01 |
| 2018-08-03 | 79.01 |
| 2018-08-02 | 84.37 |
| 2018-08-01 | 97.36 |
| 2018-07-31 | 101.88 |
| 2018-07-30 | 106.39 |
| 2018-07-27 | 111.76 |
| 2018-07-26 | 112.61 |
| 2018-07-25 | 114.02 |
| 2018-07-24 | 110.91 |
| 2018-07-23 | 106.68 |
| 2018-07-20 | 109.78 |
| 2018-07-19 | 112.04 |
| 2018-07-18 | 110.91 |
| 2018-07-17 | 114.30 |
| 2018-07-16 | 114.02 |
| 2018-07-13 | 113.74 |
| 2018-07-12 | 113.17 |
| 2018-07-11 | 109.50 |
| 2018-07-10 | 110.63 |
| 2018-07-09 | 112.61 |
| 2018-07-06 | 109.50 |
| 2018-07-05 | 110.07 |
| 2018-07-04 | 113.45 |
| 2018-07-03 | 118.82 |
| 2018-06-29 | 126.16 |
| 2018-06-28 | 113.52 |
| 2018-06-27 | 114.31 |
| 2018-06-26 | 116.42 |
| 2018-06-25 | 118.79 |
| 2018-06-22 | 121.69 |
| 2018-06-21 | 119.06 |
| 2018-06-20 | 123.80 |
| 2018-06-19 | 121.95 |
| 2018-06-15 | 131.97 |
| 2018-06-14 | 135.40 |
| 2018-06-13 | 138.30 |
| 2018-06-12 | 136.72 |
| 2018-06-11 | 134.87 |
| 2018-06-08 | 131.71 |
| 2018-06-07 | 142.78 |
| 2018-06-06 | 143.31 |
| 2018-06-05 | 145.15 |
| 2018-06-04 | 144.62 |
| 2018-06-01 | 135.93 |
| 2018-05-31 | 142.78 |
| 2018-05-30 | 131.71 |
| 2018-05-29 | 133.03 |
| 2018-05-28 | 123.80 |
| 2018-05-25 | 121.69 |
| 2018-05-24 | 123.01 |
| 2018-05-23 | 118.53 |
| 2018-05-21 | 126.17 |
| 2018-05-18 | 120.64 |
| 2018-05-17 | 118.79 |
| 2018-05-16 | 117.21 |
| 2018-05-15 | 116.95 |
| 2018-05-14 | 119.32 |
| 2018-05-11 | 117.74 |
| 2018-05-10 | 117.47 |
| 2018-05-09 | 118.00 |
| 2018-05-08 | 122.22 |
| 2018-05-07 | 120.90 |
| 2018-05-04 | 116.42 |
| 2018-05-03 | 117.21 |
| 2018-05-02 | 117.47 |
| 2018-04-30 | 111.94 |
| 2018-04-27 | 114.84 |
| 2018-04-26 | 113.26 |
| 2018-04-25 | 116.42 |
| 2018-04-24 | 115.89 |
| 2018-04-23 | 107.72 |
| 2018-04-20 | 114.57 |
| 2018-04-19 | 118.79 |
| 2018-04-18 | 111.94 |
| 2018-04-17 | 116.95 |
| 2018-04-16 | 116.95 |
| 2018-04-13 | 122.75 |
| 2018-04-12 | 123.27 |
| 2018-04-11 | 132.24 |
| 2018-04-10 | 124.59 |
| 2018-04-09 | 112.99 |
| 2018-04-06 | 106.14 |
| 2018-04-04 | 113.52 |
| 2018-04-03 | 124.06 |
| 2018-03-29 | 135.93 |
| 2018-03-28 | 126.44 |
| 2018-03-27 | 138.30 |
| 2018-03-26 | 133.55 |
| 2018-03-23 | 127.49 |
| 2018-03-22 | 136.72 |
| 2018-03-21 | 145.68 |
| 2018-03-20 | 152.80 |
| 2018-03-19 | 155.17 |
| 2018-03-16 | 150.42 |
| 2018-03-15 | 155.43 |
| 2018-03-14 | 153.85 |
| 2018-03-13 | 154.91 |
| 2018-03-12 | 159.65 |
| 2018-03-09 | 153.06 |
| 2018-03-08 | 153.06 |
| 2018-03-07 | 149.11 |
| 2018-03-06 | 151.74 |
| 2018-03-05 | 147.79 |
| 2018-03-02 | 152.80 |
| 2018-03-01 | 153.59 |
| 2018-02-28 | 154.38 |
| 2018-02-27 | 155.96 |
| 2018-02-26 | 162.29 |
| 2018-02-23 | 171.51 |
| 2018-02-22 | 167.82 |
| 2018-02-21 | 173.09 |
| 2018-02-20 | 164.13 |
| 2018-02-15 | 163.08 |
| 2018-02-14 | 157.80 |
| 2018-02-13 | 143.04 |
| 2018-02-12 | 146.47 |
| 2018-02-09 | 132.50 |
| 2018-02-08 | 144.89 |
| 2018-02-07 | 142.78 |
| 2018-02-06 | 151.48 |
| 2018-02-05 | 168.88 |
| 2018-02-02 | 168.35 |
| 2018-02-01 | 175.20 |
| 2018-01-31 | 183.11 |
| 2018-01-30 | 186.80 |
| 2018-01-29 | 199.45 |
| 2018-01-26 | 199.98 |
| 2018-01-25 | 187.86 |
| 2018-01-24 | 186.80 |
| 2018-01-23 | 183.11 |
| 2018-01-22 | 182.06 |
| 2018-01-19 | 177.31 |
| 2018-01-18 | 182.58 |
| 2018-01-17 | 189.96 |
| 2018-01-16 | 193.66 |
| 2018-01-15 | 175.20 |
| 2018-01-12 | 182.06 |
| 2018-01-11 | 173.09 |
| 2018-01-10 | 173.62 |
| 2018-01-09 | 178.37 |
| 2018-01-08 | 168.35 |
| 2018-01-05 | 151.74 |
| 2018-01-04 | 152.27 |
| 2018-01-03 | 149.63 |
| 2018-01-02 | 148.84 |
| 2017-12-29 | 143.31 |
| 2017-12-28 | 148.05 |
| 2017-12-27 | 145.94 |
| 2017-12-22 | 154.64 |
| 2017-12-21 | 148.32 |
| 2017-12-20 | 136.19 |
| 2017-12-19 | 136.72 |
| 2017-12-18 | 139.09 |
| 2017-12-15 | 128.02 |
| 2017-12-14 | 140.67 |
| 2017-12-13 | 122.48 |
| 2017-12-12 | 126.17 |
| 2017-12-11 | 126.70 |
| 2017-12-08 | 121.69 |
| 2017-12-07 | 118.26 |
| 2017-12-06 | 126.44 |
| 2017-12-05 | 129.07 |
| 2017-12-04 | 130.65 |
| 2017-12-01 | 129.34 |
| 2017-11-30 | 126.44 |
| 2017-11-29 | 134.34 |
| 2017-11-28 | 131.97 |
| 2017-11-27 | 135.40 |
| 2017-11-24 | 137.77 |
| 2017-11-23 | 137.24 |
| 2017-11-22 | 144.10 |
| 2017-11-21 | 143.04 |
| 2017-11-20 | 137.24 |
| 2017-11-17 | 141.46 |
| 2017-11-16 | 146.21 |
| 2017-11-15 | 144.89 |
| 2017-11-14 | 151.74 |
| 2017-11-13 | 152.53 |
| 2017-11-10 | 154.11 |
| 2017-11-09 | 149.37 |
| 2017-11-08 | 149.90 |
| 2017-11-07 | 145.94 |
| 2017-11-06 | 152.80 |
| 2017-11-03 | 156.75 |
| 2017-11-02 | 160.70 |
| 2017-11-01 | 166.24 |
| 2017-10-31 | 157.80 |
| 2017-10-30 | 160.97 |
| 2017-10-27 | 168.88 |
| 2017-10-26 | 173.09 |
| 2017-10-25 | 174.68 |
| 2017-10-24 | 170.99 |
| 2017-10-23 | 178.89 |
| 2017-10-20 | 176.26 |
| 2017-10-19 | 167.82 |
| 2017-10-18 | 174.68 |
| 2017-10-17 | 184.17 |
| 2017-10-16 | 174.15 |
| 2017-10-13 | 166.77 |
| 2017-10-12 | 177.84 |
| 2017-10-11 | 168.35 |
| 2017-10-10 | 157.01 |
| 2017-10-09 | 162.29 |
| 2017-10-06 | 135.40 |
| 2017-10-04 | 133.03 |
| 2017-10-03 | 128.28 |
| 2017-09-29 | 125.38 |
| 2017-09-28 | 127.49 |
| 2017-09-27 | 137.77 |
| 2017-09-26 | 135.93 |
| 2017-09-25 | 138.03 |
| 2017-09-22 | 147.00 |
| 2017-09-21 | 146.73 |
| 2017-09-20 | 117.21 |
| 2017-09-19 | 109.04 |
| 2017-09-18 | 111.15 |
| 2017-09-15 | 110.88 |
| 2017-09-14 | 116.42 |
| 2017-09-13 | 125.12 |
| 2017-09-12 | 127.75 |
| 2017-09-11 | 127.23 |
| 2017-09-08 | 123.27 |
| 2017-09-07 | 129.07 |
| 2017-09-06 | 130.65 |
| 2017-09-05 | 139.88 |
| 2017-09-04 | 138.30 |
| 2017-09-01 | 140.41 |
| 2017-08-31 | 144.62 |
| 2017-08-30 | 134.61 |
| 2017-08-29 | 135.93 |
| 2017-08-28 | 140.67 |
| 2017-08-25 | 143.04 |
| 2017-08-24 | 145.15 |
| 2017-08-22 | 147.52 |
| 2017-08-21 | 149.63 |
| 2017-08-18 | 139.88 |
| 2017-08-17 | 142.25 |
| 2017-08-16 | 149.37 |
| 2017-08-15 | 142.25 |
| 2017-08-14 | 156.49 |
| 2017-08-11 | 157.01 |
| 2017-08-10 | 195.76 |
| 2017-08-09 | 205.78 |
| 2017-08-08 | 197.35 |
| 2017-08-07 | 187.33 |
| 2017-08-04 | 186.80 |
| 2017-08-03 | 181.00 |
| 2017-08-02 | 187.33 |
| 2017-08-01 | 190.49 |
| 2017-07-31 | 194.71 |
| 2017-07-28 | 190.49 |
| 2017-07-27 | 189.96 |
| 2017-07-26 | 198.40 |
| 2017-07-25 | 210.53 |
| 2017-07-24 | 221.60 |
| 2017-07-21 | 211.05 |
| 2017-07-20 | 217.38 |
| 2017-07-19 | 221.60 |
| 2017-07-18 | 225.81 |
| 2017-07-17 | 236.36 |
| 2017-07-14 | 245.32 |
| 2017-07-13 | 245.32 |
| 2017-07-12 | 239.00 |
| 2017-07-11 | 242.69 |
| 2017-07-10 | 224.23 |
| 2017-07-07 | 216.33 |
| 2017-07-06 | 217.91 |
| 2017-07-05 | 223.18 |
| 2017-07-04 | 222.65 |
| 2017-07-03 | 233.64 |
| 2017-06-30 | 241.34 |
| 2017-06-29 | 239.80 |
| 2017-06-28 | 233.64 |
| 2017-06-27 | 241.34 |
| 2017-06-26 | 250.06 |
| 2017-06-23 | 247.50 |
| 2017-06-22 | 235.18 |
| 2017-06-21 | 238.77 |
| 2017-06-20 | 217.21 |
| 2017-06-19 | 216.70 |
| 2017-06-16 | 214.13 |
| 2017-06-15 | 209.00 |
| 2017-06-14 | 218.75 |
| 2017-06-13 | 230.56 |
| 2017-06-12 | 225.94 |
| 2017-06-09 | 230.05 |
| 2017-06-08 | 233.64 |
| 2017-06-07 | 214.13 |
| 2017-06-06 | 217.73 |
| 2017-06-05 | 206.95 |
| 2017-06-02 | 188.98 |
| 2017-06-01 | 189.50 |
| 2017-05-31 | 186.93 |
| 2017-05-29 | 182.82 |
| 2017-05-26 | 184.36 |
| 2017-05-25 | 185.39 |
| 2017-05-24 | 182.82 |
| 2017-05-23 | 189.50 |
| 2017-05-22 | 186.93 |
| 2017-05-19 | 187.44 |
| 2017-05-18 | 181.28 |
| 2017-05-17 | 189.50 |
| 2017-05-16 | 187.44 |
| 2017-05-15 | 191.55 |
| 2017-05-12 | 181.80 |
| 2017-05-11 | 172.04 |
| 2017-05-10 | 171.02 |
| 2017-05-09 | 166.91 |
| 2017-05-08 | 163.83 |
| 2017-05-05 | 173.07 |
| 2017-05-04 | 186.93 |
| 2017-05-02 | 185.90 |
| 2017-04-28 | 179.23 |
| 2017-04-27 | 188.47 |
| 2017-04-26 | 192.58 |
| 2017-04-25 | 202.33 |
| 2017-04-24 | 187.44 |
| 2017-04-21 | 196.17 |
| 2017-04-20 | 199.76 |
| 2017-04-19 | 204.90 |
| 2017-04-18 | 196.17 |
| 2017-04-13 | 173.58 |
| 2017-04-12 | 167.42 |
| 2017-04-11 | 163.83 |
| 2017-04-10 | 172.56 |
| 2017-04-07 | 187.44 |
| 2017-04-06 | 186.42 |
| 2017-04-05 | 187.44 |
| 2017-04-03 | 186.42 |
| 2017-03-31 | 192.58 |
| 2017-03-30 | 192.58 |
| 2017-03-29 | 187.96 |
| 2017-03-28 | 178.72 |
| 2017-03-27 | 179.74 |
| 2017-03-24 | 180.77 |
| 2017-03-23 | 180.26 |
| 2017-03-22 | 185.39 |
| 2017-03-21 | 185.39 |
| 2017-03-20 | 173.58 |
| 2017-03-17 | 182.31 |
| 2017-03-16 | 180.77 |
| 2017-03-15 | 172.04 |
| 2017-03-14 | 154.59 |
| 2017-03-13 | 156.13 |
| 2017-03-10 | 143.56 |
| 2017-03-09 | 138.94 |
| 2017-03-08 | 147.15 |
| 2017-03-07 | 146.89 |
| 2017-03-06 | 148.43 |
| 2017-03-03 | 136.11 |
| 2017-03-02 | 135.60 |
| 2017-03-01 | 141.50 |
| 2017-02-28 | 136.11 |
| 2017-02-27 | 140.73 |
| 2017-02-24 | 138.68 |
| 2017-02-23 | 134.32 |
| 2017-02-22 | 132.26 |
| 2017-02-21 | 150.23 |
| 2017-02-20 | 141.25 |
| 2017-02-17 | 133.80 |
| 2017-02-16 | 128.16 |
| 2017-02-15 | 122.51 |
| 2017-02-14 | 120.72 |
| 2017-02-13 | 103.52 |
| 2017-02-10 | 100.44 |
| 2017-02-09 | 102.24 |
| 2017-02-08 | 106.60 |
| 2017-02-07 | 100.18 |
| 2017-02-06 | 85.04 |
| 2017-02-03 | 82.73 |
| 2017-02-02 | 83.76 |
| 2017-02-01 | 81.45 |
| 2017-01-27 | 82.22 |
| 2017-01-26 | 85.30 |
| 2017-01-25 | 85.81 |
| 2017-01-24 | 83.76 |
| 2017-01-23 | 83.76 |
| 2017-01-20 | 82.48 |
| 2017-01-19 | 81.19 |
| 2017-01-18 | 81.71 |
| 2017-01-17 | 76.06 |
| 2017-01-16 | 71.18 |
| 2017-01-13 | 77.09 |
| 2017-01-12 | 70.93 |
| 2017-01-11 | 65.28 |
| 2017-01-10 | 64.51 |
| 2017-01-09 | 60.40 |
| 2017-01-06 | 60.15 |
| 2017-01-05 | 60.92 |
| 2017-01-04 | 59.12 |
| 2017-01-03 | 59.63 |
| 2016-12-30 | 62.46 |
| 2016-12-29 | 61.69 |
| 2016-12-28 | 53.99 |
| 2016-12-23 | 51.16 |
| 2016-12-22 | 56.04 |
| 2016-12-21 | 62.46 |
| 2016-12-20 | 59.89 |
| 2016-12-19 | 59.63 |
| 2016-12-16 | 55.78 |
| 2016-12-15 | 52.70 |
| 2016-12-14 | 62.46 |
| 2016-12-13 | 61.43 |
| 2016-12-12 | 60.40 |
| 2016-12-09 | 65.79 |
| 2016-12-08 | 66.82 |
| 2016-12-07 | 62.46 |
| 2016-12-06 | 65.79 |
| 2016-12-05 | 66.31 |
| 2016-12-02 | 70.41 |
| 2016-12-01 | 73.75 |
| 2016-11-30 | 73.75 |
| 2016-11-29 | 77.86 |
| 2016-11-28 | 76.83 |
| 2016-11-25 | 76.57 |
| 2016-11-24 | 74.52 |
| 2016-11-23 | 75.03 |
| 2016-11-22 | 73.49 |
| 2016-11-21 | 75.03 |
| 2016-11-18 | 75.03 |
| 2016-11-17 | 70.93 |
| 2016-11-16 | 72.47 |
| 2016-11-15 | 64.77 |
| 2016-11-14 | 61.17 |
| 2016-11-11 | 65.02 |
| 2016-11-10 | 65.02 |
| 2016-11-09 | 59.38 |
| 2016-11-08 | 62.71 |
| 2016-11-07 | 62.46 |
| 2016-11-04 | 60.40 |
| 2016-11-03 | 59.63 |
| 2016-11-02 | 62.46 |
| 2016-11-01 | 69.64 |
| 2016-10-31 | 68.10 |
| 2016-10-28 | 70.41 |
| 2016-10-27 | 71.95 |
| 2016-10-26 | 72.21 |
| 2016-10-25 | 76.57 |
| 2016-10-24 | 79.65 |
| 2016-10-20 | 79.65 |
| 2016-10-19 | 75.29 |
| 2016-10-18 | 69.39 |
| 2016-10-17 | 66.82 |
| 2016-10-14 | 64.25 |
| 2016-10-13 | 65.28 |
| 2016-10-12 | 67.85 |
| 2016-10-11 | 72.98 |
| 2016-10-07 | 80.94 |
| 2016-10-06 | 82.22 |
| 2016-10-05 | 76.32 |
| 2016-10-04 | 79.65 |
| 2016-10-03 | 79.65 |
| 2016-09-30 | 83.76 |
| 2016-09-29 | 83.76 |
| 2016-09-28 | 73.24 |
| 2016-09-27 | 71.95 |
| 2016-09-26 | 61.69 |
| 2016-09-23 | 69.39 |
| 2016-09-22 | 68.62 |
| 2016-09-21 | 74.26 |
| 2016-09-20 | 63.74 |
| 2016-09-19 | 55.78 |
| 2016-09-15 | 44.23 |
| 2016-09-14 | 40.64 |
| 2016-09-13 | 38.59 |
| 2016-09-12 | 37.31 |
| 2016-09-09 | 46.29 |
| 2016-09-08 | 43.46 |
| 2016-09-07 | 38.85 |
| 2016-09-06 | 38.85 |
| 2016-09-05 | 37.05 |
| 2016-09-02 | 37.82 |
| 2016-09-01 | 36.54 |
| 2016-08-31 | 36.54 |
| 2016-08-30 | 35.51 |
| 2016-08-29 | 38.59 |
| 2016-08-26 | 44.75 |
| 2016-08-25 | 41.16 |
| 2016-08-24 | 41.67 |
| 2016-08-23 | 35.77 |
| 2016-08-22 | 31.66 |
| 2016-08-19 | 31.15 |
| 2016-08-18 | 37.31 |
| 2016-08-17 | 41.67 |
| 2016-08-16 | 48.60 |
| 2016-08-15 | 39.62 |
| 2016-08-12 | 40.13 |
| 2016-08-11 | 42.18 |
| 2016-08-10 | 37.05 |
| 2016-08-09 | 38.59 |
| 2016-08-08 | 40.64 |
| 2016-08-05 | 32.69 |
| 2016-08-04 | 29.61 |
| 2016-08-03 | 20.88 |
| 2016-08-01 | 20.62 |
| 2016-07-29 | 18.06 |
| 2016-07-28 | 19.34 |
| 2016-07-27 | 18.57 |
| 2016-07-26 | 20.11 |
| 2016-07-25 | 20.11 |
| 2016-07-22 | 11.13 |
| 2016-07-21 | 7.53 |
| 2016-07-20 | 5.99 |
| 2016-07-19 | 6.25 |
| 2016-07-18 | 2.91 |
| 2016-07-15 | 1.63 |
| 2016-07-14 | 3.17 |
| 2016-07-13 | -2.47 |
| 2016-07-12 | -7.86 |
| 2016-07-11 | -8.63 |
| 2016-07-08 | -10.43 |
| 2016-07-07 | -10.17 |
| 2016-07-06 | -12.48 |
| 2016-07-05 | -11.97 |
| 2016-07-04 | -11.46 |
| 2016-06-30 | -9.15 |
| 2016-06-29 | -9.15 |
| 2016-06-28 | -8.63 |
| 2016-06-27 | -8.56 |
| 2016-06-24 | -9.05 |
| 2016-06-23 | -10.02 |
| 2016-06-22 | -13.69 |
| 2016-06-21 | -22.00 |
| 2016-06-20 | -23.47 |
| 2016-06-17 | -24.21 |
| 2016-06-16 | -23.72 |
| 2016-06-15 | -20.54 |
| 2016-06-14 | -19.32 |
| 2016-06-13 | -19.32 |
| 2016-06-10 | -16.38 |
| 2016-06-08 | -13.20 |
| 2016-06-07 | -11.00 |
| 2016-06-06 | -11.98 |
| 2016-06-03 | -12.22 |
| 2016-06-02 | -12.96 |
| 2016-06-01 | -13.45 |
| 2016-05-31 | -13.45 |
| 2016-05-30 | -11.98 |
| 2016-05-27 | -12.22 |
| 2016-05-26 | -13.94 |
| 2016-05-25 | -12.96 |
| 2016-05-24 | -15.40 |
| 2016-05-23 | -13.45 |
| 2016-05-20 | -16.14 |
| 2016-05-19 | -16.63 |
| 2016-05-18 | -16.63 |
| 2016-05-17 | -13.45 |
| 2016-05-16 | -13.69 |
| 2016-05-13 | -13.69 |
| 2016-05-12 | -10.51 |
| 2016-05-11 | -10.76 |
| 2016-05-10 | -11.25 |
| 2016-05-09 | -11.98 |
| 2016-05-06 | -9.78 |
| 2016-05-05 | -9.05 |
| 2016-05-04 | -9.05 |
| 2016-05-03 | -9.05 |
| 2016-04-29 | -11.00 |
| 2016-04-28 | -13.45 |
| 2016-04-27 | -13.45 |
| 2016-04-26 | -15.40 |
| 2016-04-25 | -12.96 |
| 2016-04-22 | -12.22 |
| 2016-04-21 | -11.98 |
| 2016-04-20 | -15.65 |
| 2016-04-19 | -14.43 |
| 2016-04-18 | -16.63 |
| 2016-04-15 | -14.67 |
| 2016-04-14 | -13.69 |
| 2016-04-13 | -13.45 |
| 2016-04-12 | -16.14 |
| 2016-04-11 | -18.09 |
| 2016-04-08 | -19.56 |
| 2016-04-07 | -19.80 |
| 2016-04-06 | -20.29 |
| 2016-04-05 | -19.80 |
| 2016-04-01 | -20.29 |
| 2016-03-31 | -20.29 |
| 2016-03-30 | -26.16 |
| 2016-03-29 | -29.58 |
| 2016-03-24 | -30.07 |
| 2016-03-23 | -29.10 |
| 2016-03-22 | -27.63 |
| 2016-03-21 | -26.41 |
| 2016-03-18 | -27.87 |
| 2016-03-17 | -29.34 |
| 2016-03-16 | -30.81 |
| 2016-03-15 | -29.58 |
| 2016-03-14 | -28.12 |
| 2016-03-11 | -30.32 |
| 2016-03-10 | -32.52 |
| 2016-03-09 | -29.10 |
| 2016-03-08 | -26.89 |
| 2016-03-07 | -33.01 |
| 2016-03-04 | -32.76 |
| 2016-03-03 | -35.45 |
| 2016-03-02 | -34.96 |
| 2016-03-01 | -35.94 |
| 2016-02-29 | -34.47 |
| 2016-02-26 | -31.78 |
| 2016-02-25 | -32.03 |
| 2016-02-24 | -30.81 |
| 2016-02-23 | -29.83 |
| 2016-02-22 | -29.10 |
| 2016-02-19 | -30.32 |
| 2016-02-18 | -29.10 |
| 2016-02-17 | -32.03 |
| 2016-02-16 | -30.81 |
| 2016-02-15 | -34.23 |
| 2016-02-12 | -38.39 |
| 2016-02-11 | -33.99 |
| 2016-02-05 | -28.85 |
| 2016-02-04 | -29.10 |
| 2016-02-03 | -30.56 |
| 2016-02-02 | -25.92 |
| 2016-02-01 | -26.89 |
| 2016-01-29 | -25.92 |
| 2016-01-28 | -27.87 |
| 2016-01-27 | -25.43 |
| 2016-01-26 | -28.61 |
| 2016-01-25 | -25.18 |
| 2016-01-22 | -26.89 |
| 2016-01-21 | -28.61 |
| 2016-01-20 | -25.92 |
| 2016-01-19 | -22.25 |
| 2016-01-18 | -22.74 |
| 2016-01-15 | -20.78 |
| 2016-01-14 | -17.60 |
| 2016-01-13 | -16.14 |
| 2016-01-12 | -14.67 |
| 2016-01-11 | -11.98 |
| 2016-01-08 | -9.29 |
| 2016-01-07 | -8.31 |
| 2016-01-06 | -5.87 |
| 2016-01-05 | -5.87 |
| 2016-01-04 | -8.07 |
| 2015-12-31 | 0.98 |
| 2015-12-30 | -1.47 |
| 2015-12-29 | -7.33 |
| 2015-12-28 | -10.02 |
| 2015-12-24 | -11.25 |
| 2015-12-23 | -13.20 |
| 2015-12-22 | -14.67 |
| 2015-12-21 | -13.69 |
| 2015-12-18 | -13.69 |
| 2015-12-17 | -8.07 |
| 2015-12-16 | -7.82 |
| 2015-12-15 | -8.80 |
| 2015-12-14 | -8.07 |
| 2015-12-11 | -8.31 |
| 2015-12-10 | -6.36 |
| 2015-12-09 | -3.91 |
| 2015-12-08 | -3.91 |
| 2015-12-07 | -3.42 |
| 2015-12-04 | -3.18 |
| 2015-12-03 | -4.65 |
| 2015-12-02 | -4.89 |
| 2015-12-01 | -3.42 |
| 2015-11-30 | -1.22 |
| 2015-11-27 | -6.60 |
| 2015-11-26 | -8.80 |
| 2015-11-25 | -7.09 |
| 2015-11-24 | -7.09 |
| 2015-11-23 | -5.87 |
| 2015-11-20 | -4.65 |
| 2015-11-19 | -4.65 |
| 2015-11-18 | -6.60 |
| 2015-11-17 | -5.38 |
| 2015-11-16 | -5.13 |
| 2015-11-13 | -2.69 |
| 2015-11-12 | -0.98 |
| 2015-11-11 | -0.49 |
| 2015-11-10 | -3.91 |
| 2015-11-09 | -3.67 |
| 2015-11-06 | -1.71 |
| 2015-11-05 | -4.89 |
| 2015-11-04 | -4.65 |
| 2015-11-03 | -4.65 |
| 2015-11-02 | -4.65 |
| 2015-10-30 | -3.18 |
| 2015-10-29 | -2.69 |
| 2015-10-28 | -0.73 |
| 2015-10-27 | -0.24 |
| 2015-10-26 | -0.73 |
| 2015-10-23 | -0.98 |
| 2015-10-22 | -2.93 |
| 2015-10-20 | 0.24 |
| 2015-10-19 | 2.93 |
| 2015-10-16 | 0.73 |
| 2015-10-15 | 3.18 |
| 2015-10-14 | 3.18 |
| 2015-10-13 | 5.13 |
| 2015-10-12 | 8.56 |
| 2015-10-09 | 7.58 |
| 2015-10-08 | 6.36 |
| 2015-10-07 | 8.31 |
| 2015-10-06 | 5.38 |
| 2015-10-05 | 6.11 |
| 2015-10-02 | 4.40 |
| 2015-09-30 | -5.13 |
| 2015-09-29 | -6.11 |
| 2015-09-25 | -3.42 |
| 2015-09-24 | -3.91 |
| 2015-09-23 | -3.42 |
| 2015-09-22 | -0.98 |
| 2015-09-21 | -0.49 |
| 2015-09-18 | 0.24 |
| 2015-09-17 | -1.22 |
| 2015-09-16 | -2.20 |
| 2015-09-15 | -0.24 |
| 2015-09-14 | 0.73 |
| 2015-09-11 | 2.69 |
| 2015-09-10 | 0.73 |
| 2015-09-09 | 2.20 |
| 2015-09-08 | -1.47 |
| 2015-09-07 | -5.13 |
| 2015-09-04 | -9.54 |
| 2015-09-02 | -4.40 |
| 2015-09-01 | -1.47 |
| 2015-08-31 | -2.20 |
| 2015-08-28 | 0.98 |
| 2015-08-27 | 12.22 |
| 2015-08-26 | 9.29 |
| 2015-08-25 | 11.49 |
| 2015-08-24 | 14.91 |
| 2015-08-21 | 22.25 |
| 2015-08-20 | 27.14 |
| 2015-08-19 | 30.81 |
| 2015-08-18 | 34.47 |
| 2015-08-17 | 39.36 |
| 2015-08-14 | 40.34 |
| 2015-08-13 | 39.12 |
| 2015-08-12 | 38.14 |
| 2015-08-11 | 40.10 |
| 2015-08-10 | 40.10 |
| 2015-08-07 | 37.65 |
| 2015-08-06 | 33.50 |
| 2015-08-05 | 36.67 |
| 2015-08-04 | 38.39 |
| 2015-08-03 | 38.63 |
| 2015-07-31 | 39.36 |
| 2015-07-30 | 42.54 |
| 2015-07-29 | 39.36 |
| 2015-07-28 | 33.99 |
| 2015-07-27 | 41.32 |
| 2015-07-24 | 44.01 |
| 2015-07-23 | 47.68 |
| 2015-07-22 | 47.68 |
| 2015-07-21 | 46.70 |
| 2015-07-20 | 47.92 |
| 2015-07-17 | 47.92 |
| 2015-07-16 | 45.97 |
| 2015-07-15 | 46.21 |
| 2015-07-14 | 51.83 |
| 2015-07-13 | 53.06 |
| 2015-07-10 | 51.59 |
| 2015-07-09 | 47.19 |
| 2015-07-08 | 39.12 |
| 2015-07-07 | 46.21 |
| 2015-07-06 | 51.59 |
| 2015-07-03 | 58.92 |
| 2015-07-02 | 63.57 |
| 2015-06-30 | 67.48 |
| 2015-06-29 | 62.84 |
| 2015-06-26 | 71.39 |
| 2015-06-25 | 72.37 |
| 2015-06-24 | 72.13 |
| 2015-06-23 | 74.57 |
| 2015-06-22 | 72.13 |
| 2015-06-19 | 71.39 |
| 2015-06-18 | 72.13 |
| 2015-06-17 | 71.15 |
| 2015-06-16 | 70.66 |
| 2015-06-15 | 68.22 |
| 2015-06-12 | 73.59 |
| 2015-06-11 | 65.77 |
| 2015-06-10 | 64.79 |
| 2015-06-09 | 65.53 |
| 2015-06-08 | 75.79 |
| 2015-06-05 | 78.00 |
| 2015-06-04 | 80.20 |
| 2015-06-03 | 77.75 |
| 2015-06-02 | 79.71 |
| 2015-06-01 | 79.71 |
| 2015-05-29 | 80.68 |
| 2015-05-28 | 83.37 |
| 2015-05-27 | 95.35 |
| 2015-05-26 | 100.49 |
| 2015-05-22 | 97.31 |
| 2015-05-21 | 95.35 |
| 2015-05-20 | 95.84 |
| 2015-05-19 | 93.89 |
| 2015-05-18 | 95.60 |
| 2015-05-15 | 89.49 |
| 2015-05-14 | 82.40 |
| 2015-05-13 | 80.44 |
| 2015-05-12 | 75.31 |
| 2015-05-11 | 72.86 |
| 2015-05-08 | 68.22 |
| 2015-05-07 | 60.88 |
| 2015-05-06 | 69.93 |
| 2015-05-05 | 74.33 |
| 2015-05-04 | 77.26 |
| 2015-04-30 | 84.11 |
| 2015-04-29 | 92.42 |
| 2015-04-28 | 96.33 |
| 2015-04-27 | 85.33 |
| 2015-04-24 | 85.82 |
| 2015-04-23 | 85.82 |
| 2015-04-22 | 83.37 |
| 2015-04-21 | 80.93 |
| 2015-04-20 | 81.91 |
| 2015-04-17 | 91.44 |
| 2015-04-16 | 96.82 |
| 2015-04-15 | 100.00 |
| 2015-04-14 | 97.80 |
| 2015-04-13 | 110.27 |
| 2015-04-10 | 115.89 |
| 2015-04-09 | 114.43 |
| 2015-04-08 | 114.91 |
| 2015-04-02 | 109.78 |
| 2015-04-01 | 77.75 |
| 2015-03-31 | 63.57 |
| 2015-03-30 | 61.61 |
| 2015-03-27 | 57.70 |
| 2015-03-26 | 65.04 |
| 2015-03-25 | 65.04 |
| 2015-03-24 | 65.04 |
| 2015-03-23 | 63.57 |
| 2015-03-20 | 53.55 |
| 2015-03-19 | 50.37 |
| 2015-03-18 | 53.30 |
| 2015-03-17 | 50.61 |
| 2015-03-16 | 53.79 |
| 2015-03-13 | 53.55 |
| 2015-03-12 | 54.28 |
| 2015-03-11 | 52.32 |
| 2015-03-10 | 54.03 |
| 2015-03-09 | 59.90 |
| 2015-03-06 | 64.55 |
| 2015-03-05 | 64.55 |
| 2015-03-04 | 64.06 |
| 2015-03-03 | 66.26 |
| 2015-03-02 | 68.46 |
| 2015-02-27 | 75.31 |
| 2015-02-26 | 75.79 |
| 2015-02-25 | 77.02 |
| 2015-02-24 | 75.06 |
| 2015-02-23 | 64.79 |
| 2015-02-18 | 66.99 |
| 2015-02-17 | 69.19 |
| 2015-02-16 | 64.30 |
| 2015-02-13 | 57.70 |
| 2015-02-12 | 61.86 |
| 2015-02-11 | 45.23 |
| 2015-02-10 | 43.03 |
| 2015-02-09 | 42.05 |
| 2015-02-06 | 43.77 |
| 2015-02-05 | 41.08 |
| 2015-02-04 | 45.48 |
| 2015-02-03 | 49.39 |
| 2015-02-02 | 49.39 |
| 2015-01-30 | 54.52 |
| 2015-01-29 | 45.97 |
| 2015-01-28 | 49.39 |
| 2015-01-27 | 48.66 |
| 2015-01-26 | 44.50 |
| 2015-01-23 | 46.45 |
| 2015-01-22 | 50.37 |
| 2015-01-21 | 49.88 |
| 2015-01-20 | 51.34 |
| 2015-01-19 | 48.90 |
| 2015-01-16 | 54.77 |
| 2015-01-15 | 55.26 |
| 2015-01-14 | 61.12 |
| 2015-01-13 | 55.75 |
| 2015-01-12 | 56.97 |
| 2015-01-09 | 59.66 |
| 2015-01-08 | 58.19 |
| 2015-01-07 | 61.12 |
| 2015-01-06 | 64.30 |
| 2015-01-05 | 65.04 |
| 2015-01-02 | 61.37 |
| 2014-12-31 | 67.48 |
| 2014-12-30 | 60.15 |
| 2014-12-29 | 56.48 |
| 2014-12-24 | 58.92 |
| 2014-12-23 | 58.19 |
| 2014-12-22 | 58.92 |
| 2014-12-19 | 59.17 |
| 2014-12-18 | 57.70 |
| 2014-12-17 | 50.61 |
| 2014-12-16 | 58.44 |
| 2014-12-15 | 65.04 |
| 2014-12-12 | 68.46 |
| 2014-12-11 | 70.17 |
| 2014-12-10 | 70.17 |
| 2014-12-09 | 64.06 |
| 2014-12-08 | 66.26 |
| 2014-12-05 | 58.92 |
| 2014-12-04 | 61.37 |
| 2014-12-03 | 55.99 |
| 2014-12-02 | 55.26 |
| 2014-12-01 | 53.30 |
| 2014-11-28 | 56.97 |
| 2014-11-27 | 60.88 |
| 2014-11-26 | 58.44 |
| 2014-11-25 | 58.44 |
| 2014-11-24 | 61.86 |
| 2014-11-21 | 58.92 |
| 2014-11-20 | 60.88 |
| 2014-11-19 | 58.44 |
| 2014-11-18 | 58.92 |
| 2014-11-17 | 63.81 |
| 2014-11-14 | 71.88 |
| 2014-11-13 | 70.17 |
| 2014-11-12 | 74.82 |
| 2014-11-11 | 73.59 |
| 2014-11-10 | 73.84 |
| 2014-11-07 | 61.61 |
| 2014-11-06 | 62.59 |
| 2014-11-05 | 56.23 |
| 2014-11-04 | 60.88 |
| 2014-11-03 | 66.01 |
| 2014-10-31 | 70.17 |
| 2014-10-30 | 71.39 |
| 2014-10-29 | 96.58 |
| 2014-10-28 | 96.82 |
| 2014-10-27 | 95.11 |
| 2014-10-24 | 97.31 |
| 2014-10-23 | 95.60 |
| 2014-10-22 | 97.07 |
| 2014-10-21 | 96.09 |
| 2014-10-20 | 97.80 |
| 2014-10-17 | 101.71 |
| 2014-10-16 | 95.84 |
| 2014-10-15 | 96.58 |
| 2014-10-14 | 99.02 |
| 2014-10-13 | 100.00 |
| 2014-10-10 | 97.31 |
| 2014-10-09 | 97.56 |
| 2014-10-08 | 98.04 |
| 2014-10-07 | 102.93 |
| 2014-10-06 | 110.02 |
| 2014-10-03 | 106.36 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 96.82 |
| 2014-09-26 | 98.53 |
| 2014-09-25 | 102.69 |
| 2014-09-24 | 106.36 |
| 2014-09-23 | 109.05 |
| 2014-09-22 | 110.51 |
| 2014-09-19 | 117.60 |
| 2014-09-18 | 108.31 |
| 2014-09-17 | 118.09 |
| 2014-09-16 | 117.11 |
| 2014-09-15 | 123.72 |
| 2014-09-12 | 125.67 |
| 2014-09-11 | 127.38 |
| 2014-09-10 | 125.92 |
| 2014-09-08 | 127.63 |
| 2014-09-05 | 127.63 |
| 2014-09-04 | 131.05 |
| 2014-09-03 | 125.43 |
| 2014-09-02 | 134.72 |
| 2014-09-01 | 134.72 |
| 2014-08-29 | 137.65 |
| 2014-08-28 | 134.47 |
| 2014-08-27 | 124.94 |
| 2014-08-26 | 132.27 |
| 2014-08-25 | 133.99 |
| 2014-08-22 | 139.36 |
| 2014-08-21 | 137.16 |
| 2014-08-20 | 137.16 |
| 2014-08-19 | 141.81 |
| 2014-08-18 | 143.03 |
| 2014-08-15 | 142.05 |
| 2014-08-14 | 139.61 |
| 2014-08-13 | 144.25 |
| 2014-08-12 | 141.32 |
| 2014-08-11 | 140.59 |
| 2014-08-08 | 124.45 |
| 2014-08-07 | 131.78 |
| 2014-08-06 | 135.94 |
| 2014-08-05 | 134.47 |
| 2014-08-04 | 139.61 |
| 2014-08-01 | 134.72 |
| 2014-07-31 | 143.03 |
| 2014-07-30 | 146.94 |
| 2014-07-29 | 144.99 |
| 2014-07-28 | 135.45 |
| 2014-07-25 | 131.05 |
| 2014-07-24 | 132.27 |
| 2014-07-23 | 132.27 |
| 2014-07-22 | 143.77 |
| 2014-07-21 | 140.83 |
| 2014-07-18 | 144.50 |
| 2014-07-17 | 154.28 |
| 2014-07-16 | 156.23 |
| 2014-07-15 | 154.28 |
| 2014-07-14 | 151.83 |
| 2014-07-11 | 152.32 |
| 2014-07-10 | 159.66 |
| 2014-07-09 | 149.88 |
| 2014-07-08 | 149.39 |
| 2014-07-07 | 152.32 |
| 2014-07-04 | 143.77 |
| 2014-07-03 | 130.32 |
| 2014-07-02 | 123.72 |
| 2014-06-30 | 122.49 |
| 2014-06-27 | 116.63 |
| 2014-06-26 | 115.89 |
| 2014-06-25 | 114.91 |
| 2014-06-24 | 117.11 |
| 2014-06-23 | 115.89 |
| 2014-06-20 | 128.12 |
| 2014-06-19 | 125.18 |
| 2014-06-18 | 124.94 |
| 2014-06-17 | 131.30 |
| 2014-06-16 | 142.05 |
| 2014-06-13 | 142.05 |
| 2014-06-12 | 140.34 |
| 2014-06-11 | 146.94 |
| 2014-06-10 | 150.86 |
| 2014-06-09 | 144.99 |
| 2014-06-06 | 138.14 |
| 2014-06-05 | 134.96 |
| 2014-06-04 | 126.89 |
| 2014-06-03 | 120.78 |
| 2014-05-30 | 115.16 |
| 2014-05-29 | 105.62 |
| 2014-05-28 | 103.18 |
| 2014-05-27 | 102.93 |
| 2014-05-26 | 106.11 |
| 2014-05-23 | 98.29 |
| 2014-05-22 | 100.00 |
| 2014-05-21 | 98.29 |
| 2014-05-20 | 96.09 |
| 2014-05-19 | 92.91 |
| 2014-05-16 | 92.67 |
| 2014-05-15 | 89.24 |
| 2014-05-14 | 95.84 |
| 2014-05-13 | 96.58 |
| 2014-05-12 | 90.46 |
| 2014-05-09 | 85.33 |
| 2014-05-08 | 87.78 |
| 2014-05-07 | 111.74 |
| 2014-05-05 | 127.63 |
| 2014-05-02 | 129.83 |
| 2014-04-30 | 124.69 |
| 2014-04-29 | 134.72 |
| 2014-04-28 | 124.94 |
| 2014-04-25 | 129.83 |
| 2014-04-24 | 129.58 |
| 2014-04-23 | 138.14 |
| 2014-04-22 | 139.61 |
| 2014-04-17 | 145.97 |
| 2014-04-16 | 144.01 |
| 2014-04-15 | 142.05 |
| 2014-04-14 | 150.86 |
| 2014-04-11 | 144.50 |
| 2014-04-10 | 143.28 |
| 2014-04-09 | 132.27 |
| 2014-04-08 | 130.07 |
| 2014-04-07 | 123.47 |
| 2014-04-04 | 130.81 |
| 2014-04-03 | 134.23 |
| 2014-04-02 | 137.41 |
| 2014-04-01 | 139.61 |
| 2014-03-31 | 132.27 |
| 2014-03-28 | 139.61 |
| 2014-03-27 | 163.08 |
| 2014-03-26 | 159.17 |
| 2014-03-25 | 152.32 |
| 2014-03-24 | 165.53 |
| 2014-03-21 | 146.94 |
| 2014-03-20 | 137.90 |
| 2014-03-19 | 148.41 |
| 2014-03-18 | 152.81 |
| 2014-03-17 | 131.78 |
| 2014-03-14 | 148.41 |
| 2014-03-13 | 161.12 |
| 2014-03-12 | 161.12 |
| 2014-03-11 | 169.93 |
| 2014-03-10 | 168.95 |
| 2014-03-07 | 172.86 |
| 2014-03-06 | 175.79 |
| 2014-03-05 | 184.60 |
| 2014-03-04 | 199.76 |
| 2014-03-03 | 205.62 |
| 2014-02-28 | 203.67 |
| 2014-02-27 | 208.56 |
| 2014-02-26 | 200.73 |
| 2014-02-25 | 205.62 |
| 2014-02-24 | 231.05 |
| 2014-02-21 | 241.32 |
| 2014-02-20 | 228.12 |
| 2014-02-19 | 233.99 |
| 2014-02-18 | 234.96 |
| 2014-02-17 | 232.52 |
| 2014-02-14 | 239.36 |
| 2014-02-13 | 242.30 |
| 2014-02-12 | 247.19 |
| 2014-02-11 | 237.41 |
| 2014-02-10 | 237.41 |
| 2014-02-07 | 237.41 |
| 2014-02-06 | 205.62 |
| 2014-02-05 | 202.69 |
| 2014-02-04 | 209.05 |
| 2014-01-30 | 218.83 |
| 2014-01-29 | 218.83 |
| 2014-01-28 | 210.02 |
| 2014-01-27 | 218.83 |
| 2014-01-24 | 201.71 |
| 2014-01-23 | 179.71 |
| 2014-01-22 | 162.10 |
| 2014-01-21 | 158.19 |
| 2014-01-20 | 158.68 |
| 2014-01-17 | 166.01 |
| 2014-01-16 | 159.17 |
| 2014-01-15 | 166.99 |
| 2014-01-14 | 169.44 |
| 2014-01-13 | 176.28 |
| 2014-01-10 | 184.11 |
| 2014-01-09 | 187.04 |
| 2014-01-08 | 186.55 |
| 2014-01-07 | 190.46 |
| 2014-01-06 | 172.37 |
| 2014-01-03 | 174.82 |
| 2014-01-02 | 186.55 |
| 2013-12-31 | 187.04 |
| 2013-12-30 | 176.28 |
| 2013-12-27 | 165.53 |
| 2013-12-24 | 168.95 |
| 2013-12-23 | 163.57 |
| 2013-12-20 | 171.88 |
| 2013-12-19 | 180.20 |
| 2013-12-18 | 175.31 |
| 2013-12-17 | 178.73 |
| 2013-12-16 | 205.13 |
| 2013-12-13 | 200.24 |
| 2013-12-12 | 200.24 |
| 2013-12-11 | 207.58 |
| 2013-12-10 | 203.18 |
| 2013-12-09 | 171.39 |
| 2013-12-06 | 154.77 |
| 2013-12-05 | 166.99 |
| 2013-12-04 | 162.10 |
| 2013-12-03 | 156.72 |
| 2013-12-02 | 152.81 |
| 2013-11-29 | 149.88 |
| 2013-11-28 | 151.34 |
| 2013-11-27 | 155.26 |
| 2013-11-26 | 163.57 |
| 2013-11-25 | 164.06 |
| 2013-11-22 | 124.94 |
| 2013-11-21 | 117.36 |
| 2013-11-20 | 118.58 |
| 2013-11-19 | 118.83 |
| 2013-11-18 | 120.05 |
| 2013-11-15 | 122.74 |
| 2013-11-14 | 94.62 |
| 2013-11-13 | 90.95 |
| 2013-11-12 | 92.18 |
| 2013-11-11 | 87.53 |
| 2013-11-08 | 79.95 |
| 2013-11-07 | 91.93 |
| 2013-11-06 | 89.73 |
| 2013-11-05 | 93.40 |
| 2013-11-04 | 80.68 |
| 2013-11-01 | 81.91 |
| 2013-10-31 | 78.00 |
| 2013-10-30 | 77.75 |
| 2013-10-29 | 67.24 |
| 2013-10-28 | 69.93 |
| 2013-10-25 | 57.95 |
| 2013-10-24 | 63.81 |
| 2013-10-23 | 61.37 |
| 2013-10-22 | 66.75 |
| 2013-10-21 | 67.48 |
| 2013-10-18 | 57.21 |
| 2013-10-17 | 58.68 |
| 2013-10-16 | 55.01 |
| 2013-10-15 | 56.48 |
| 2013-10-11 | 51.34 |
| 2013-10-10 | 52.57 |
| 2013-10-09 | 50.86 |
| 2013-10-08 | 51.34 |
| 2013-10-07 | 52.81 |
| 2013-10-04 | 51.34 |
| 2013-10-03 | 43.77 |
| 2013-10-02 | 39.36 |
| 2013-09-30 | 38.88 |
| 2013-09-27 | 34.47 |
| 2013-09-26 | 37.90 |
| 2013-09-25 | 39.12 |
| 2013-09-24 | 33.99 |
| 2013-09-23 | 36.92 |
| 2013-09-19 | 35.21 |
| 2013-09-18 | 38.63 |
| 2013-09-17 | 38.39 |
| 2013-09-16 | 39.12 |
| 2013-09-13 | 34.23 |
| 2013-09-12 | 28.85 |
| 2013-09-11 | 33.74 |
| 2013-09-10 | 30.56 |
| 2013-09-09 | 33.01 |
| 2013-09-06 | 36.92 |
| 2013-09-05 | 36.92 |
| 2013-09-04 | 36.92 |
| 2013-09-03 | 36.92 |
| 2013-09-02 | 36.92 |
| 2013-08-30 | 36.92 |
| 2013-08-29 | 36.92 |
| 2013-08-28 | 36.92 |
| 2013-08-27 | 36.92 |
| 2013-08-26 | 39.85 |
| 2013-08-23 | 39.85 |
| 2013-08-22 | 35.21 |
| 2013-08-21 | 38.14 |
| 2013-08-20 | 40.59 |
| 2013-08-19 | 35.21 |
| 2013-08-16 | 27.38 |
| 2013-08-15 | 29.83 |
| 2013-08-13 | 31.30 |
| 2013-08-12 | 32.03 |
| 2013-08-09 | 24.21 |
| 2013-08-08 | 19.80 |
| 2013-08-07 | 20.29 |
| 2013-08-06 | 22.98 |
| 2013-08-05 | 24.21 |
| 2013-08-02 | 22.00 |
| 2013-08-01 | 24.69 |
| 2013-07-31 | 18.58 |
| 2013-07-30 | 20.29 |
| 2013-07-29 | 17.85 |
| 2013-07-26 | 22.49 |
| 2013-07-25 | 22.98 |
| 2013-07-24 | 25.43 |
| 2013-07-23 | 22.98 |
| 2013-07-22 | 18.58 |
| 2013-07-19 | 17.36 |
| 2013-07-18 | 21.03 |
| 2013-07-17 | 23.23 |
| 2013-07-16 | 23.96 |
| 2013-07-15 | 22.25 |
| 2013-07-12 | 14.43 |
| 2013-07-11 | 13.20 |
| 2013-07-10 | 7.09 |
| 2013-07-09 | 5.38 |
| 2013-07-08 | 8.31 |
| 2013-07-05 | 11.74 |
| 2013-07-04 | 2.69 |
| 2013-07-03 | 1.47 |
| 2013-07-02 | 4.89 |
| 2013-06-28 | 5.38 |
| 2013-06-27 | 0.24 |
| 2013-06-26 | 2.20 |
| 2013-06-25 | 1.22 |
| 2013-06-24 | -1.47 |
| 2013-06-21 | 1.22 |
| 2013-06-20 | 2.93 |
| 2013-06-19 | 8.07 |
| 2013-06-18 | 10.51 |
| 2013-06-17 | 8.31 |
| 2013-06-14 | 5.13 |
| 2013-06-13 | 6.36 |
| 2013-06-11 | 11.00 |
| 2013-06-10 | 17.11 |
| 2013-06-07 | 11.98 |
| 2013-06-06 | 13.94 |
| 2013-06-05 | 18.83 |
| 2013-06-04 | 17.36 |
| 2013-06-03 | 17.36 |
| 2013-05-31 | 16.38 |
| 2013-05-30 | 18.34 |
| 2013-05-29 | 23.96 |
| 2013-05-28 | 28.36 |
| 2013-05-27 | 24.69 |
| 2013-05-24 | 26.65 |
| 2013-05-23 | 19.80 |
| 2013-05-22 | 27.87 |
| 2013-05-21 | 30.56 |
| 2013-05-20 | 32.76 |
| 2013-05-16 | 29.83 |
| 2013-05-15 | 34.47 |
| 2013-05-14 | 33.25 |
| 2013-05-13 | 35.70 |
| 2013-05-10 | 35.45 |
| 2013-05-09 | 29.10 |
| 2013-05-08 | 28.85 |
| 2013-05-07 | 34.47 |
| 2013-05-06 | 35.70 |
| 2013-05-03 | 35.70 |
| 2013-05-02 | 35.21 |
| 2013-04-30 | 33.99 |
| 2013-04-29 | 21.76 |
| 2013-04-26 | 22.00 |
| 2013-04-25 | 23.96 |
| 2013-04-24 | 25.43 |
| 2013-04-23 | 24.45 |
| 2013-04-22 | 26.16 |
| 2013-04-19 | 19.07 |
| 2013-04-18 | 7.09 |
| 2013-04-17 | 8.31 |
| 2013-04-16 | 5.13 |
| 2013-04-15 | -3.91 |
| 2013-04-12 | -6.85 |
| 2013-04-11 | -7.09 |
| 2013-04-10 | -10.02 |
| 2013-04-09 | -12.22 |
| 2013-04-08 | -14.18 |
| 2013-04-05 | -15.65 |
| 2013-04-03 | -13.20 |
| 2013-04-02 | -15.16 |
| 2013-03-28 | -4.40 |
| 2013-03-27 | -2.44 |
| 2013-03-26 | -4.89 |
| 2013-03-25 | -6.36 |
| 2013-03-22 | -4.40 |
| 2013-03-21 | -11.25 |
| 2013-03-20 | -11.49 |
| 2013-03-19 | -14.67 |
| 2013-03-18 | -15.16 |
| 2013-03-15 | -14.18 |
| 2013-03-14 | -14.18 |
| 2013-03-13 | -15.16 |
| 2013-03-12 | -12.96 |
| 2013-03-11 | -12.22 |
| 2013-03-08 | -9.54 |
| 2013-03-07 | -10.27 |
| 2013-03-06 | -8.56 |
| 2013-03-05 | -11.25 |
| 2013-03-04 | -12.96 |
| 2013-03-01 | -9.29 |
| 2013-02-28 | -5.87 |
| 2013-02-27 | -8.31 |
| 2013-02-26 | -10.76 |
| 2013-02-25 | -9.54 |
| 2013-02-22 | -9.54 |
| 2013-02-21 | -9.05 |
| 2013-02-20 | -6.60 |
| 2013-02-19 | -8.31 |
| 2013-02-18 | -0.73 |
| 2013-02-15 | 0.98 |
| 2013-02-14 | 0.73 |
| 2013-02-08 | -0.98 |
| 2013-02-07 | -3.91 |
| 2013-02-06 | -3.67 |
| 2013-02-05 | -5.38 |
| 2013-02-04 | -2.69 |
| 2013-02-01 | -2.44 |
| 2013-01-31 | -0.73 |
| 2013-01-30 | -2.20 |
| 2013-01-29 | -2.20 |
| 2013-01-28 | -5.87 |
| 2013-01-25 | -3.42 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | -0.24 |
| 2013-01-22 | 0.49 |
| 2013-01-21 | -3.91 |
| 2013-01-18 | -9.54 |
| 2013-01-17 | -10.51 |
| 2013-01-16 | -17.11 |
| 2013-01-15 | -16.63 |
| 2013-01-14 | -13.94 |
| 2013-01-11 | -17.36 |
| 2013-01-10 | -16.87 |
| 2013-01-09 | -15.65 |
| 2013-01-08 | -16.87 |
| 2013-01-07 | -12.96 |
| 2013-01-04 | -15.65 |
| 2013-01-03 | -17.60 |
| 2013-01-02 | -16.87 |
| 2012-12-31 | -18.58 |
| 2012-12-28 | -18.83 |
| 2012-12-27 | -17.11 |
| 2012-12-24 | -24.45 |
| 2012-12-21 | -29.10 |
| 2012-12-20 | -30.81 |
| 2012-12-19 | -30.56 |
| 2012-12-18 | -31.30 |
| 2012-12-17 | -30.81 |
| 2012-12-14 | -27.87 |
| 2012-12-13 | -30.07 |
| 2012-12-12 | -29.83 |
| 2012-12-11 | -29.58 |
| 2012-12-10 | -30.32 |
| 2012-12-07 | -28.12 |
| 2012-12-06 | -29.83 |
| 2012-12-05 | -34.23 |
| 2012-12-04 | -37.16 |
| 2012-12-03 | -36.67 |
| 2012-11-30 | -34.96 |
| 2012-11-29 | -37.41 |
| 2012-11-28 | -37.16 |
| 2012-11-27 | -36.43 |
| 2012-11-26 | -36.43 |
| 2012-11-23 | -35.45 |
| 2012-11-22 | -33.01 |
| 2012-11-21 | -34.47 |
| 2012-11-20 | -34.47 |
| 2012-11-19 | -31.54 |
| 2012-11-16 | -31.78 |
| 2012-11-15 | -29.34 |
| 2012-11-14 | -29.83 |
| 2012-11-13 | -35.21 |
| 2012-11-12 | -33.50 |
| 2012-11-09 | -32.52 |
| 2012-11-08 | -36.19 |
| 2012-11-07 | -39.12 |
| 2012-11-06 | -37.65 |
| 2012-11-05 | -36.67 |
| 2012-11-02 | -36.19 |
| 2012-11-01 | -38.39 |
| 2012-10-31 | -39.12 |
| 2012-10-30 | -41.32 |
| 2012-10-29 | -38.63 |
| 2012-10-26 | -46.45 |
| 2012-10-25 | -44.74 |
| 2012-10-24 | -44.99 |
| 2012-10-22 | -45.23 |
| 2012-10-19 | -47.43 |
| 2012-10-18 | -44.25 |
| 2012-10-17 | -46.21 |
| 2012-10-16 | -50.86 |
| 2012-10-15 | -55.26 |
| 2012-10-12 | -61.86 |
| 2012-10-11 | -62.84 |
| 2012-10-10 | -63.33 |
| 2012-10-09 | -63.57 |
| 2012-10-08 | -64.79 |
| 2012-10-05 | -64.55 |
| 2012-10-04 | -65.04 |
| 2012-10-03 | -65.28 |
| 2012-09-28 | -64.79 |
| 2012-09-27 | -66.01 |
| 2012-09-26 | -67.24 |
| 2012-09-25 | -66.50 |
| 2012-09-24 | -66.26 |
| 2012-09-21 | -66.75 |
| 2012-09-20 | -65.28 |
| 2012-09-19 | -64.55 |
| 2012-09-18 | -65.04 |
| 2012-09-17 | -65.04 |
| 2012-09-14 | -63.81 |
| 2012-09-13 | -65.04 |
| 2012-09-12 | -65.04 |
| 2012-09-11 | -64.55 |
| 2012-09-10 | -65.53 |
| 2012-09-07 | -65.04 |
| 2012-09-06 | -66.01 |
| 2012-09-05 | -66.01 |
| 2012-09-04 | -66.01 |
| 2012-09-03 | -66.26 |
| 2012-08-31 | -65.77 |
| 2012-08-30 | -63.81 |
| 2012-08-29 | -63.57 |
| 2012-08-28 | -63.57 |
| 2012-08-27 | -63.33 |
| 2012-08-24 | -62.59 |
| 2012-08-23 | -65.04 |
| 2012-08-22 | -67.97 |
| 2012-08-21 | -68.22 |
| 2012-08-20 | -68.95 |
| 2012-08-17 | -69.19 |
| 2012-08-16 | -69.68 |
| 2012-08-15 | -69.44 |
| 2012-08-14 | -69.44 |
| 2012-08-13 | -69.19 |
| 2012-08-10 | -69.19 |
| 2012-08-09 | -68.22 |
| 2012-08-08 | -69.19 |
| 2012-08-07 | -69.68 |
| 2012-08-06 | -70.42 |
| 2012-08-03 | -71.15 |
| 2012-08-02 | -69.68 |
| 2012-08-01 | -69.44 |
| 2012-07-31 | -68.95 |
| 2012-07-30 | -68.70 |
| 2012-07-27 | -69.19 |
| 2012-07-26 | -68.46 |
| 2012-07-25 | -68.46 |
| 2012-07-24 | -68.46 |
| 2012-07-23 | -68.46 |
| 2012-07-20 | -68.22 |
| 2012-07-19 | -67.48 |
| 2012-07-18 | -67.73 |
| 2012-07-17 | -66.99 |
| 2012-07-16 | -68.46 |
| 2012-07-13 | -68.22 |
| 2012-07-12 | -68.70 |
| 2012-07-11 | -67.73 |
| 2012-07-10 | -68.22 |
| 2012-07-09 | -68.22 |
| 2012-07-06 | -67.24 |
| 2012-07-05 | -68.22 |
| 2012-07-04 | -66.75 |
| 2012-07-03 | -66.50 |
| 2012-06-29 | -65.77 |
| 2012-06-28 | -66.99 |
| 2012-06-27 | -66.75 |
| 2012-06-26 | -66.99 |
| 2012-06-25 | -65.77 |
| 2012-06-22 | -65.53 |
| 2012-06-21 | -64.06 |
| 2012-06-20 | -63.57 |
| 2012-06-19 | -63.81 |
| 2012-06-18 | -64.06 |
| 2012-06-15 | -64.30 |
| 2012-06-14 | -64.30 |
| 2012-06-13 | -64.30 |
| 2012-06-12 | -63.81 |
| 2012-06-11 | -63.57 |
| 2012-06-08 | -64.30 |
| 2012-06-07 | -62.84 |
| 2012-06-06 | -62.59 |
| 2012-06-05 | -63.08 |
| 2012-06-04 | -63.57 |
| 2012-06-01 | -61.37 |
| 2012-05-31 | -61.61 |
| 2012-05-30 | -61.37 |
| 2012-05-29 | -59.66 |
| 2012-05-28 | -62.35 |
| 2012-05-25 | -63.08 |
| 2012-05-24 | -62.10 |
| 2012-05-23 | -62.10 |
| 2012-05-22 | -62.35 |
| 2012-05-21 | -62.59 |
| 2012-05-18 | -61.12 |
| 2012-05-17 | -60.88 |
| 2012-05-16 | -61.12 |
| 2012-05-15 | -60.64 |
| 2012-05-14 | -60.15 |
| 2012-05-11 | -60.39 |
| 2012-05-10 | -61.12 |
| 2012-05-09 | -60.15 |
| 2012-05-08 | -59.17 |
| 2012-05-07 | -59.17 |
| 2012-05-04 | -58.92 |
| 2012-05-03 | -56.72 |
| 2012-05-02 | -57.95 |
| 2012-04-30 | -58.44 |
| 2012-04-27 | -58.68 |
| 2012-04-26 | -57.95 |
| 2012-04-25 | -57.46 |
| 2012-04-24 | -58.68 |
| 2012-04-23 | -57.95 |
| 2012-04-20 | -58.19 |
| 2012-04-19 | -58.44 |
| 2012-04-18 | -58.44 |
| 2012-04-17 | -58.44 |
| 2012-04-16 | -58.19 |
| 2012-04-13 | -57.95 |
| 2012-04-12 | -58.44 |
| 2012-04-11 | -58.68 |
| 2012-04-10 | -58.44 |
| 2012-04-05 | -58.19 |
| 2012-04-03 | -58.92 |
| 2012-04-02 | -59.41 |
| 2012-03-30 | -57.95 |
| 2012-03-29 | -57.21 |
| 2012-03-28 | -56.23 |
| 2012-03-27 | -55.75 |
| 2012-03-26 | -55.75 |
| 2012-03-23 | -57.21 |
| 2012-03-22 | -58.44 |
| 2012-03-21 | -58.44 |
| 2012-03-20 | -58.19 |
| 2012-03-19 | -57.70 |
| 2012-03-16 | -57.21 |
| 2012-03-15 | -55.50 |
| 2012-03-14 | -55.50 |
| 2012-03-13 | -55.50 |
| 2012-03-12 | -55.50 |
| 2012-03-09 | -56.23 |
| 2012-03-08 | -56.72 |
| 2012-03-07 | -57.21 |
| 2012-03-06 | -55.99 |
| 2012-03-05 | -53.55 |
| 2012-03-02 | -52.81 |
| 2012-03-01 | -53.79 |
| 2012-02-29 | -52.32 |
| 2012-02-28 | -55.75 |
| 2012-02-27 | -53.06 |
| 2012-02-24 | -52.57 |
| 2012-02-23 | -53.55 |
| 2012-02-22 | -53.30 |
| 2012-02-21 | -56.72 |
| 2012-02-20 | -55.26 |
| 2012-02-17 | -56.23 |
| 2012-02-16 | -56.23 |
| 2012-02-15 | -54.77 |
| 2012-02-14 | -55.50 |
| 2012-02-13 | -56.23 |
| 2012-02-10 | -53.06 |
| 2012-02-09 | -54.28 |
| 2012-02-08 | -56.48 |
| 2012-02-07 | -61.86 |
| 2012-02-06 | -62.10 |
| 2012-02-03 | -62.59 |
| 2012-02-02 | -62.59 |
| 2012-02-01 | -63.81 |
| 2012-01-31 | -63.08 |
| 2012-01-30 | -64.06 |
| 2012-01-27 | -63.33 |
| 2012-01-26 | -63.08 |
| 2012-01-20 | -63.08 |
| 2012-01-19 | -65.28 |
| 2012-01-18 | -65.77 |
| 2012-01-17 | -65.53 |
| 2012-01-16 | -66.50 |
| 2012-01-13 | -65.77 |
| 2012-01-12 | -66.01 |
| 2012-01-11 | -66.26 |
| 2012-01-10 | -66.50 |
| 2012-01-09 | -67.73 |
| 2012-01-06 | -67.48 |
| 2012-01-05 | -66.50 |
| 2012-01-04 | -66.01 |
| 2012-01-03 | -65.28 |
| 2011-12-30 | -66.01 |
| 2011-12-29 | -66.50 |
| 2011-12-28 | -68.22 |
| 2011-12-23 | -68.22 |
| 2011-12-22 | -68.70 |
| 2011-12-21 | -68.70 |
| 2011-12-20 | -69.44 |
| 2011-12-19 | -68.95 |
| 2011-12-16 | -68.46 |
| 2011-12-15 | -68.70 |
| 2011-12-14 | -68.46 |
| 2011-12-13 | -68.22 |
| 2011-12-12 | -67.73 |
| 2011-12-09 | -66.99 |
| 2011-12-08 | -65.77 |
| 2011-12-07 | -66.01 |
| 2011-12-06 | -65.77 |
| 2011-12-05 | -65.04 |
| 2011-12-02 | -65.04 |
| 2011-12-01 | -64.30 |
| 2011-11-30 | -65.77 |
| 2011-11-29 | -65.28 |
| 2011-11-28 | -65.77 |
| 2011-11-25 | -66.50 |
| 2011-11-24 | -66.26 |
| 2011-11-23 | -65.77 |
| 2011-11-22 | -65.77 |
| 2011-11-21 | -65.04 |
| 2011-11-18 | -63.33 |
| 2011-11-17 | -62.59 |
| 2011-11-16 | -62.84 |
| 2011-11-15 | -61.12 |
| 2011-11-14 | -61.86 |
| 2011-11-11 | -61.12 |
| 2011-11-10 | -60.39 |
| 2011-11-09 | -56.72 |
| 2011-11-08 | -57.46 |
| 2011-11-07 | -57.21 |
| 2011-11-04 | -56.97 |
| 2011-11-03 | -58.44 |
| 2011-11-02 | -57.21 |
| 2011-11-01 | -58.92 |
| 2011-10-31 | -57.95 |
| 2011-10-28 | -58.92 |
| 2011-10-27 | -56.23 |
| 2011-10-26 | -60.39 |
| 2011-10-25 | -60.88 |
| 2011-10-24 | -61.86 |
| 2011-10-21 | -64.30 |
| 2011-10-20 | -64.06 |
| 2011-10-19 | -62.35 |
| 2011-10-18 | -62.35 |
| 2011-10-17 | -58.68 |
| 2011-10-14 | -58.92 |
| 2011-10-13 | -56.97 |
| 2011-10-12 | -60.88 |
| 2011-10-11 | -63.08 |
| 2011-10-10 | -64.06 |
| 2011-10-07 | -63.81 |
| 2011-10-06 | -66.50 |
| 2011-10-04 | -68.22 |
| 2011-10-03 | -63.33 |
| 2011-09-30 | -59.41 |
| 2011-09-28 | -59.41 |
| 2011-09-27 | -55.50 |
| 2011-09-26 | -59.41 |
| 2011-09-23 | -57.46 |
| 2011-09-22 | -58.92 |
| 2011-09-21 | -57.95 |
| 2011-09-20 | -58.44 |
| 2011-09-19 | -57.70 |
| 2011-09-16 | -54.52 |
| 2011-09-15 | -55.99 |
| 2011-09-14 | -57.95 |
| 2011-09-12 | -57.21 |
| 2011-09-09 | -53.79 |
| 2011-09-08 | -54.28 |
| 2011-09-07 | -54.52 |
| 2011-09-06 | -55.99 |
| 2011-09-05 | -55.75 |
| 2011-09-02 | -53.79 |
| 2011-09-01 | -53.06 |
| 2011-08-31 | -54.28 |
| 2011-08-30 | -53.06 |
| 2011-08-29 | -53.30 |
| 2011-08-26 | -53.79 |
| 2011-08-25 | -53.30 |
| 2011-08-24 | -51.10 |
| 2011-08-23 | -50.61 |
| 2011-08-22 | -51.34 |
| 2011-08-19 | -48.41 |
| 2011-08-18 | -45.48 |
| 2011-08-17 | -42.54 |
| 2011-08-16 | -42.30 |
| 2011-08-15 | -42.79 |
| 2011-08-12 | -45.48 |
| 2011-08-11 | -46.94 |
| 2011-08-10 | -46.70 |
| 2011-08-09 | -44.99 |
| 2011-08-08 | -40.34 |
| 2011-08-05 | -36.43 |
| 2011-08-04 | -30.32 |
| 2011-08-03 | -29.83 |
| 2011-08-02 | -26.65 |
| 2011-08-01 | -24.69 |
| 2011-07-29 | -25.18 |
| 2011-07-28 | -25.67 |
| 2011-07-27 | -25.67 |
| 2011-07-26 | -28.12 |
| 2011-07-25 | -30.07 |
| 2011-07-22 | -29.34 |
| 2011-07-21 | -30.56 |
| 2011-07-20 | -29.58 |
| 2011-07-19 | -29.83 |
| 2011-07-18 | -29.10 |
| 2011-07-15 | -28.61 |
| 2011-07-14 | -27.38 |
| 2011-07-13 | -27.14 |
| 2011-07-12 | -28.85 |
| 2011-07-11 | -24.94 |
| 2011-07-08 | -21.76 |
| 2011-07-07 | -19.07 |
| 2011-07-06 | -20.78 |
| 2011-07-05 | -18.09 |
| 2011-07-04 | -20.29 |
| 2011-06-30 | -26.65 |
| 2011-06-29 | -28.61 |
| 2011-06-28 | -28.61 |
| 2011-06-27 | -27.38 |
| 2011-06-24 | -25.67 |
| 2011-06-23 | -28.36 |
| 2011-06-22 | -29.83 |
| 2011-06-21 | -31.54 |
| 2011-06-20 | -30.56 |
| 2011-06-17 | -27.87 |
| 2011-06-16 | -26.41 |
| 2011-06-15 | -25.67 |
| 2011-06-14 | -25.67 |
| 2011-06-13 | -22.98 |
| 2011-06-10 | -25.43 |
| 2011-06-09 | -21.76 |
| 2011-06-08 | -20.05 |
| 2011-06-07 | -15.65 |
| 2011-06-03 | -13.45 |
| 2011-06-02 | -13.45 |
| 2011-06-01 | -11.74 |
| 2011-05-31 | -10.27 |
| 2011-05-30 | -13.20 |
| 2011-05-27 | -14.43 |
| 2011-05-26 | -18.58 |
| 2011-05-25 | -9.54 |
| 2011-05-24 | -7.09 |
| 2011-05-23 | -4.89 |
| 2011-05-20 | -1.71 |
| 2011-05-19 | -0.24 |
| 2011-05-18 | 0.49 |
| 2011-05-17 | 0.98 |
| 2011-05-16 | -2.20 |
| 2011-05-13 | 1.71 |
| 2011-05-12 | 2.93 |
| 2011-05-11 | 2.69 |
| 2011-05-09 | 4.89 |
| 2011-05-06 | 3.18 |
| 2011-05-05 | 1.47 |
| 2011-05-04 | 2.44 |
| 2011-05-03 | 7.33 |
| 2011-04-29 | 9.78 |
| 2011-04-28 | 9.78 |
| 2011-04-27 | 9.05 |
| 2011-04-26 | 11.49 |
| 2011-04-21 | 11.49 |
| 2011-04-20 | 13.94 |
| 2011-04-19 | 13.45 |
| 2011-04-18 | 11.25 |
| 2011-04-15 | 12.96 |
| 2011-04-14 | 12.47 |
| 2011-04-13 | 3.18 |
| 2011-04-12 | 1.22 |
| 2011-04-11 | 0.24 |
| 2011-04-08 | 2.69 |
| 2011-04-07 | 0.24 |
| 2011-04-06 | 4.16 |
| 2011-04-04 | 4.65 |
| 2011-04-01 | 6.11 |
| 2011-03-31 | 5.13 |
| 2011-03-30 | 12.47 |
| 2011-03-29 | 9.54 |
| 2011-03-28 | 12.96 |
| 2011-03-25 | 10.76 |
| 2011-03-24 | 10.76 |
| 2011-03-23 | 11.98 |
| 2011-03-22 | 13.69 |
| 2011-03-21 | 13.69 |
| 2011-03-18 | 9.78 |
| 2011-03-17 | 6.36 |
| 2011-03-16 | 11.25 |
| 2011-03-15 | 9.05 |
| 2011-03-14 | 12.47 |
| 2011-03-11 | 10.76 |
| 2011-03-10 | 9.78 |
| 2011-03-09 | 13.45 |
| 2011-03-08 | 13.20 |
| 2011-03-07 | 10.76 |
| 2011-03-04 | 5.13 |
| 2011-03-03 | 3.91 |
| 2011-03-02 | 1.96 |
| 2011-03-01 | 2.44 |
| 2011-02-28 | -1.22 |
| 2011-02-25 | -3.18 |
| 2011-02-24 | -2.44 |
| 2011-02-23 | -1.47 |
| 2011-02-22 | 2.20 |
| 2011-02-21 | 3.91 |
| 2011-02-18 | 2.93 |
| 2011-02-17 | 6.60 |
| 2011-02-16 | 8.56 |
| 2011-02-15 | 7.58 |
| 2011-02-14 | 8.07 |
| 2011-02-11 | 4.16 |
| 2011-02-10 | 0.24 |
| 2011-02-09 | 1.71 |
| 2011-02-08 | 2.93 |
| 2011-02-07 | 2.20 |
| 2011-02-02 | 5.62 |
| 2011-02-01 | 2.93 |
| 2011-01-31 | 1.71 |
| 2011-01-28 | 4.16 |
| 2011-01-27 | 2.69 |
| 2011-01-26 | 3.91 |
| 2011-01-25 | 1.47 |
| 2011-01-24 | 9.05 |
| 2011-01-21 | 9.54 |
| 2011-01-20 | 15.16 |
| 2011-01-19 | 16.87 |
| 2011-01-18 | 16.14 |
| 2011-01-17 | 15.16 |
| 2011-01-14 | 17.36 |
| 2011-01-13 | 20.78 |
| 2011-01-12 | 20.78 |
| 2011-01-11 | 19.80 |
| 2011-01-10 | 24.94 |
| 2011-01-07 | 26.89 |
| 2011-01-06 | 27.38 |
| 2011-01-05 | 26.16 |
| 2011-01-04 | 26.65 |
| 2011-01-03 | 29.34 |
| 2010-12-31 | 25.92 |
| 2010-12-30 | 21.52 |
| 2010-12-29 | 18.34 |
| 2010-12-28 | 17.85 |
| 2010-12-24 | 19.80 |
| 2010-12-23 | 24.69 |
| 2010-12-22 | 26.65 |
| 2010-12-21 | 32.52 |
| 2010-12-20 | 26.89 |
| 2010-12-17 | 24.69 |
| 2010-12-16 | 17.85 |
| 2010-12-15 | 21.03 |
| 2010-12-14 | 12.47 |
| 2010-12-13 | 9.29 |
| 2010-12-10 | 8.07 |
| 2010-12-09 | 7.09 |
| 2010-12-08 | 5.87 |
| 2010-12-07 | 4.40 |
| 2010-12-06 | 6.60 |
| 2010-12-03 | 8.80 |
| 2010-12-02 | 3.18 |
| 2010-12-01 | 3.18 |
| 2010-11-30 | 3.18 |
| 2010-11-29 | -1.96 |
| 2010-11-26 | -2.93 |
| 2010-11-25 | -2.93 |
| 2010-11-24 | -2.93 |
| 2010-11-23 | -3.18 |
| 2010-11-22 | -3.67 |
| 2010-11-19 | -3.42 |
| 2010-11-18 | -2.69 |
| 2010-11-17 | -7.58 |
| 2010-11-16 | -4.40 |
| 2010-11-15 | -2.44 |
| 2010-11-12 | -0.73 |
| 2010-11-11 | 0.24 |
| 2010-11-10 | 0.98 |
| 2010-11-09 | -1.71 |
| 2010-11-08 | -0.49 |
| 2010-11-05 | 0.24 |
| 2010-11-04 | -2.20 |
| 2010-11-03 | -1.22 |
| 2010-11-02 | -2.69 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | 0.73 |
| 2010-10-28 | -0.73 |
| 2010-10-27 | 2.69 |
| 2010-10-26 | 3.18 |
| 2010-10-25 | 10.51 |
| 2010-10-22 | 9.29 |
| 2010-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy