Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-04 | 128.79 |
| 2025-09-03 | 132.57 |
| 2025-09-02 | 128.79 |
| 2025-09-01 | 131.81 |
| 2025-08-29 | 135.59 |
| 2025-08-28 | 138.61 |
| 2025-08-27 | 147.67 |
| 2025-08-26 | 147.67 |
| 2025-08-25 | 149.18 |
| 2025-08-22 | 146.91 |
| 2025-08-21 | 144.65 |
| 2025-08-20 | 145.40 |
| 2025-08-19 | 146.16 |
| 2025-08-18 | 149.94 |
| 2025-08-15 | 148.42 |
| 2025-08-14 | 151.45 |
| 2025-08-13 | 148.42 |
| 2025-08-12 | 151.45 |
| 2025-08-11 | 155.98 |
| 2025-08-08 | 163.53 |
| 2025-08-07 | 171.08 |
| 2025-08-06 | 164.28 |
| 2025-08-05 | 151.45 |
| 2025-08-04 | 141.63 |
| 2025-08-01 | 143.89 |
| 2025-07-31 | 143.14 |
| 2025-07-30 | 143.89 |
| 2025-07-29 | 147.67 |
| 2025-07-28 | 147.67 |
| 2025-07-25 | 140.87 |
| 2025-07-24 | 141.63 |
| 2025-07-23 | 139.36 |
| 2025-07-22 | 137.85 |
| 2025-07-21 | 142.38 |
| 2025-07-18 | 141.63 |
| 2025-07-17 | 145.40 |
| 2025-07-16 | 149.18 |
| 2025-07-15 | 149.94 |
| 2025-07-14 | 151.45 |
| 2025-07-11 | 149.18 |
| 2025-07-10 | 149.94 |
| 2025-07-09 | 152.96 |
| 2025-07-08 | 143.89 |
| 2025-07-07 | 145.40 |
| 2025-07-04 | 145.40 |
| 2025-07-03 | 146.16 |
| 2025-07-02 | 150.69 |
| 2025-06-30 | 113.69 |
| 2025-06-27 | 100.85 |
| 2025-06-26 | 103.12 |
| 2025-06-25 | 109.16 |
| 2025-06-24 | 108.41 |
| 2025-06-23 | 109.92 |
| 2025-06-20 | 111.43 |
| 2025-06-19 | 111.43 |
| 2025-06-18 | 111.43 |
| 2025-06-17 | 112.94 |
| 2025-06-16 | 113.69 |
| 2025-06-13 | 112.94 |
| 2025-06-12 | 114.45 |
| 2025-06-11 | 115.96 |
| 2025-06-10 | 115.96 |
| 2025-06-09 | 103.87 |
| 2025-06-06 | 103.87 |
| 2025-06-05 | 103.87 |
| 2025-06-04 | 105.38 |
| 2025-06-03 | 96.32 |
| 2025-06-02 | 97.08 |
| 2025-05-30 | 97.08 |
| 2025-05-29 | 97.08 |
| 2025-05-28 | 96.32 |
| 2025-05-27 | 95.57 |
| 2025-05-26 | 95.57 |
| 2025-05-23 | 97.83 |
| 2025-05-22 | 95.57 |
| 2025-05-21 | 97.83 |
| 2025-05-20 | 99.34 |
| 2025-05-19 | 96.32 |
| 2025-05-16 | 97.83 |
| 2025-05-15 | 100.85 |
| 2025-05-14 | 103.87 |
| 2025-05-13 | 103.87 |
| 2025-05-12 | 105.38 |
| 2025-05-09 | 102.36 |
| 2025-05-08 | 103.87 |
| 2025-05-07 | 103.87 |
| 2025-05-06 | 106.14 |
| 2025-05-02 | 106.14 |
| 2025-04-30 | 102.36 |
| 2025-04-29 | 100.10 |
| 2025-04-28 | 103.12 |
| 2025-04-25 | 107.65 |
| 2025-04-24 | 106.21 |
| 2025-04-23 | 104.77 |
| 2025-04-22 | 102.60 |
| 2025-04-17 | 101.16 |
| 2025-04-16 | 103.32 |
| 2025-04-15 | 94.67 |
| 2025-04-14 | 94.67 |
| 2025-04-11 | 91.07 |
| 2025-04-10 | 93.23 |
| 2025-04-09 | 92.51 |
| 2025-04-08 | 89.62 |
| 2025-04-07 | 89.62 |
| 2025-04-03 | 113.42 |
| 2025-04-02 | 116.30 |
| 2025-04-01 | 114.14 |
| 2025-03-31 | 109.81 |
| 2025-03-28 | 99.72 |
| 2025-03-27 | 104.05 |
| 2025-03-26 | 104.77 |
| 2025-03-25 | 100.44 |
| 2025-03-24 | 101.88 |
| 2025-03-21 | 99.00 |
| 2025-03-20 | 101.88 |
| 2025-03-19 | 105.49 |
| 2025-03-18 | 103.32 |
| 2025-03-17 | 106.21 |
| 2025-03-14 | 106.21 |
| 2025-03-13 | 104.77 |
| 2025-03-12 | 106.21 |
| 2025-03-11 | 111.26 |
| 2025-03-10 | 110.53 |
| 2025-03-07 | 111.26 |
| 2025-03-06 | 109.81 |
| 2025-03-05 | 110.53 |
| 2025-03-04 | 110.53 |
| 2025-03-03 | 109.81 |
| 2025-02-28 | 107.65 |
| 2025-02-27 | 116.30 |
| 2025-02-26 | 119.19 |
| 2025-02-25 | 111.26 |
| 2025-02-24 | 112.70 |
| 2025-02-21 | 113.42 |
| 2025-02-20 | 106.21 |
| 2025-02-19 | 111.26 |
| 2025-02-18 | 114.86 |
| 2025-02-17 | 117.02 |
| 2025-02-14 | 117.74 |
| 2025-02-13 | 117.74 |
| 2025-02-12 | 119.91 |
| 2025-02-11 | 116.30 |
| 2025-02-10 | 117.74 |
| 2025-02-07 | 122.79 |
| 2025-02-06 | 129.28 |
| 2025-02-05 | 128.56 |
| 2025-02-04 | 116.30 |
| 2025-02-03 | 114.86 |
| 2025-01-28 | 115.58 |
| 2025-01-27 | 113.42 |
| 2025-01-24 | 109.81 |
| 2025-01-23 | 108.37 |
| 2025-01-22 | 109.81 |
| 2025-01-21 | 109.09 |
| 2025-01-20 | 109.09 |
| 2025-01-17 | 106.93 |
| 2025-01-16 | 107.65 |
| 2025-01-15 | 111.98 |
| 2025-01-14 | 103.32 |
| 2025-01-13 | 101.88 |
| 2025-01-10 | 103.32 |
| 2025-01-09 | 109.09 |
| 2025-01-08 | 108.37 |
| 2025-01-07 | 109.81 |
| 2025-01-06 | 118.47 |
| 2025-01-03 | 128.56 |
| 2025-01-02 | 119.19 |
| 2024-12-31 | 110.53 |
| 2024-12-30 | 96.83 |
| 2024-12-27 | 93.23 |
| 2024-12-24 | 93.23 |
| 2024-12-23 | 90.35 |
| 2024-12-20 | 90.35 |
| 2024-12-19 | 91.07 |
| 2024-12-18 | 91.79 |
| 2024-12-17 | 91.79 |
| 2024-12-16 | 94.67 |
| 2024-12-13 | 93.23 |
| 2024-12-12 | 94.67 |
| 2024-12-11 | 93.23 |
| 2024-12-10 | 97.56 |
| 2024-12-09 | 88.90 |
| 2024-12-06 | 86.74 |
| 2024-12-05 | 82.41 |
| 2024-12-04 | 75.20 |
| 2024-12-03 | 73.76 |
| 2024-12-02 | 68.72 |
| 2024-11-29 | 67.99 |
| 2024-11-28 | 68.72 |
| 2024-11-27 | 67.99 |
| 2024-11-26 | 67.99 |
| 2024-11-25 | 65.83 |
| 2024-11-22 | 65.11 |
| 2024-11-21 | 64.39 |
| 2024-11-20 | 65.11 |
| 2024-11-19 | 66.55 |
| 2024-11-18 | 64.39 |
| 2024-11-15 | 65.11 |
| 2024-11-14 | 61.51 |
| 2024-11-13 | 67.27 |
| 2024-11-12 | 67.99 |
| 2024-11-11 | 74.48 |
| 2024-11-08 | 77.37 |
| 2024-11-07 | 76.65 |
| 2024-11-06 | 74.48 |
| 2024-11-05 | 75.93 |
| 2024-11-04 | 74.48 |
| 2024-11-01 | 71.60 |
| 2024-10-31 | 75.20 |
| 2024-10-30 | 73.04 |
| 2024-10-29 | 78.09 |
| 2024-10-28 | 78.81 |
| 2024-10-25 | 76.65 |
| 2024-10-24 | 76.65 |
| 2024-10-23 | 77.37 |
| 2024-10-22 | 75.93 |
| 2024-10-21 | 73.04 |
| 2024-10-18 | 73.04 |
| 2024-10-17 | 70.88 |
| 2024-10-16 | 73.04 |
| 2024-10-15 | 68.72 |
| 2024-10-14 | 78.81 |
| 2024-10-10 | 80.97 |
| 2024-10-09 | 72.32 |
| 2024-10-08 | 70.16 |
| 2024-10-07 | 76.65 |
| 2024-10-04 | 73.04 |
| 2024-10-03 | 71.60 |
| 2024-10-02 | 76.65 |
| 2024-09-30 | 68.72 |
| 2024-09-27 | 61.51 |
| 2024-09-26 | 62.95 |
| 2024-09-25 | 62.95 |
| 2024-09-24 | 68.72 |
| 2024-09-23 | 72.32 |
| 2024-09-20 | 64.39 |
| 2024-09-19 | 39.15 |
| 2024-09-17 | 36.99 |
| 2024-09-16 | 36.99 |
| 2024-09-13 | 36.27 |
| 2024-09-12 | 34.11 |
| 2024-09-11 | 31.94 |
| 2024-09-10 | 32.67 |
| 2024-09-09 | 33.39 |
| 2024-09-05 | 35.55 |
| 2024-09-04 | 35.55 |
| 2024-09-03 | 36.27 |
| 2024-09-02 | 36.27 |
| 2024-08-30 | 38.43 |
| 2024-08-29 | 36.27 |
| 2024-08-28 | 31.22 |
| 2024-08-27 | 35.55 |
| 2024-08-26 | 32.67 |
| 2024-08-23 | 32.67 |
| 2024-08-22 | 34.11 |
| 2024-08-21 | 34.83 |
| 2024-08-20 | 34.11 |
| 2024-08-19 | 35.55 |
| 2024-08-16 | 34.83 |
| 2024-08-15 | 34.83 |
| 2024-08-14 | 36.99 |
| 2024-08-13 | 36.99 |
| 2024-08-12 | 39.15 |
| 2024-08-09 | 32.67 |
| 2024-08-08 | 32.67 |
| 2024-08-07 | 31.22 |
| 2024-08-06 | 30.50 |
| 2024-08-05 | 31.94 |
| 2024-08-02 | 31.94 |
| 2024-08-01 | 33.39 |
| 2024-07-31 | 36.99 |
| 2024-07-30 | 34.83 |
| 2024-07-29 | 31.94 |
| 2024-07-26 | 31.94 |
| 2024-07-25 | 30.50 |
| 2024-07-24 | 34.11 |
| 2024-07-23 | 31.94 |
| 2024-07-22 | 34.11 |
| 2024-07-19 | 33.39 |
| 2024-07-18 | 35.55 |
| 2024-07-17 | 35.55 |
| 2024-07-16 | 38.43 |
| 2024-07-15 | 36.99 |
| 2024-07-12 | 37.71 |
| 2024-07-11 | 37.71 |
| 2024-07-10 | 37.71 |
| 2024-07-09 | 36.99 |
| 2024-07-08 | 36.27 |
| 2024-07-05 | 37.71 |
| 2024-07-04 | 38.43 |
| 2024-07-03 | 38.43 |
| 2024-07-02 | 36.99 |
| 2024-06-28 | 39.88 |
| 2024-06-27 | 36.27 |
| 2024-06-26 | 40.60 |
| 2024-06-25 | 39.15 |
| 2024-06-24 | 36.27 |
| 2024-06-21 | 40.60 |
| 2024-06-20 | 38.43 |
| 2024-06-19 | 41.32 |
| 2024-06-18 | 41.32 |
| 2024-06-17 | 39.15 |
| 2024-06-14 | 36.99 |
| 2024-06-13 | 39.15 |
| 2024-06-12 | 39.15 |
| 2024-06-11 | 42.04 |
| 2024-06-07 | 40.60 |
| 2024-06-06 | 32.67 |
| 2024-06-05 | 32.67 |
| 2024-06-04 | 31.94 |
| 2024-06-03 | 31.22 |
| 2024-05-31 | 34.83 |
| 2024-05-30 | 28.34 |
| 2024-05-29 | 24.01 |
| 2024-05-28 | 24.73 |
| 2024-05-27 | 19.69 |
| 2024-05-24 | 16.80 |
| 2024-05-23 | 18.97 |
| 2024-05-22 | 21.13 |
| 2024-05-21 | 17.52 |
| 2024-05-20 | 21.85 |
| 2024-05-17 | 21.13 |
| 2024-05-16 | 16.08 |
| 2024-05-14 | 16.80 |
| 2024-05-13 | 17.52 |
| 2024-05-10 | 15.36 |
| 2024-05-09 | 13.92 |
| 2024-05-08 | 15.36 |
| 2024-05-07 | 15.36 |
| 2024-05-06 | 16.08 |
| 2024-05-03 | 17.52 |
| 2024-05-02 | 17.52 |
| 2024-04-30 | 16.08 |
| 2024-04-29 | 14.64 |
| 2024-04-26 | 12.48 |
| 2024-04-25 | 11.76 |
| 2024-04-24 | 11.76 |
| 2024-04-23 | 9.05 |
| 2024-04-22 | 9.72 |
| 2024-04-19 | 5.66 |
| 2024-04-18 | 4.31 |
| 2024-04-17 | 5.66 |
| 2024-04-16 | 4.31 |
| 2024-04-15 | 7.69 |
| 2024-04-12 | 5.66 |
| 2024-04-11 | 5.66 |
| 2024-04-10 | 4.31 |
| 2024-04-09 | 4.31 |
| 2024-04-08 | 3.63 |
| 2024-04-05 | 4.31 |
| 2024-04-03 | 4.31 |
| 2024-04-02 | 3.63 |
| 2024-03-28 | 3.63 |
| 2024-03-27 | 2.95 |
| 2024-03-26 | 0.92 |
| 2024-03-25 | -0.44 |
| 2024-03-22 | -1.79 |
| 2024-03-21 | 1.60 |
| 2024-03-20 | 1.60 |
| 2024-03-19 | -1.79 |
| 2024-03-18 | 1.60 |
| 2024-03-15 | 1.60 |
| 2024-03-14 | -0.44 |
| 2024-03-13 | 4.98 |
| 2024-03-12 | 4.98 |
| 2024-03-11 | 2.95 |
| 2024-03-08 | 2.27 |
| 2024-03-07 | 2.27 |
| 2024-03-06 | 2.95 |
| 2024-03-05 | 1.60 |
| 2024-03-04 | 4.98 |
| 2024-03-01 | 1.60 |
| 2024-02-29 | 1.60 |
| 2024-02-28 | 1.60 |
| 2024-02-27 | 1.60 |
| 2024-02-26 | 2.27 |
| 2024-02-23 | 0.92 |
| 2024-02-22 | 1.60 |
| 2024-02-21 | 0.92 |
| 2024-02-20 | -1.11 |
| 2024-02-19 | -0.44 |
| 2024-02-16 | -0.44 |
| 2024-02-15 | -0.44 |
| 2024-02-14 | -1.79 |
| 2024-02-09 | -1.79 |
| 2024-02-08 | 0.24 |
| 2024-02-07 | 0.92 |
| 2024-02-06 | 0.92 |
| 2024-02-05 | -0.44 |
| 2024-02-02 | 1.60 |
| 2024-02-01 | 0.24 |
| 2024-01-31 | -1.11 |
| 2024-01-30 | 3.63 |
| 2024-01-29 | 4.98 |
| 2024-01-26 | 0.24 |
| 2024-01-25 | 3.63 |
| 2024-01-24 | -0.44 |
| 2024-01-23 | -0.44 |
| 2024-01-22 | 4.31 |
| 2024-01-19 | 8.37 |
| 2024-01-18 | 4.31 |
| 2024-01-17 | 2.27 |
| 2024-01-16 | 5.66 |
| 2024-01-15 | 5.66 |
| 2024-01-12 | 2.95 |
| 2024-01-11 | 4.98 |
| 2024-01-10 | 5.66 |
| 2024-01-09 | 7.01 |
| 2024-01-08 | 7.01 |
| 2024-01-05 | 7.69 |
| 2024-01-04 | 8.37 |
| 2024-01-03 | 8.37 |
| 2024-01-02 | 9.05 |
| 2023-12-29 | 11.08 |
| 2023-12-28 | 11.76 |
| 2023-12-27 | 7.01 |
| 2023-12-22 | 8.37 |
| 2023-12-21 | 9.05 |
| 2023-12-20 | 8.37 |
| 2023-12-19 | 9.05 |
| 2023-12-18 | 10.40 |
| 2023-12-15 | 13.79 |
| 2023-12-14 | 11.08 |
| 2023-12-13 | 11.08 |
| 2023-12-12 | 11.08 |
| 2023-12-11 | 10.40 |
| 2023-12-08 | 11.08 |
| 2023-12-07 | 11.08 |
| 2023-12-06 | 11.08 |
| 2023-12-05 | 9.72 |
| 2023-12-04 | 9.72 |
| 2023-12-01 | 12.43 |
| 2023-11-30 | 12.43 |
| 2023-11-29 | 12.43 |
| 2023-11-28 | 14.47 |
| 2023-11-27 | 15.14 |
| 2023-11-24 | 15.14 |
| 2023-11-23 | 14.47 |
| 2023-11-22 | 13.79 |
| 2023-11-21 | 15.82 |
| 2023-11-20 | 13.79 |
| 2023-11-17 | 13.79 |
| 2023-11-16 | 13.79 |
| 2023-11-15 | 13.79 |
| 2023-11-14 | 12.43 |
| 2023-11-13 | 13.11 |
| 2023-11-10 | 14.47 |
| 2023-11-09 | 14.47 |
| 2023-11-08 | 14.47 |
| 2023-11-07 | 14.47 |
| 2023-11-06 | 15.14 |
| 2023-11-03 | 15.14 |
| 2023-11-02 | 13.11 |
| 2023-11-01 | 13.79 |
| 2023-10-31 | 12.43 |
| 2023-10-30 | 13.79 |
| 2023-10-27 | 13.79 |
| 2023-10-26 | 12.43 |
| 2023-10-25 | 12.43 |
| 2023-10-24 | 12.43 |
| 2023-10-20 | 12.43 |
| 2023-10-19 | 13.11 |
| 2023-10-18 | 12.43 |
| 2023-10-17 | 14.47 |
| 2023-10-16 | 14.47 |
| 2023-10-13 | 15.82 |
| 2023-10-12 | 15.82 |
| 2023-10-11 | 11.76 |
| 2023-10-10 | 11.76 |
| 2023-10-09 | 11.08 |
| 2023-10-06 | 8.37 |
| 2023-10-05 | 7.69 |
| 2023-10-04 | 7.69 |
| 2023-10-03 | 6.34 |
| 2023-09-29 | 12.43 |
| 2023-09-28 | 10.40 |
| 2023-09-27 | 11.76 |
| 2023-09-26 | 15.14 |
| 2023-09-25 | 14.47 |
| 2023-09-22 | 14.47 |
| 2023-09-21 | 13.79 |
| 2023-09-20 | 14.47 |
| 2023-09-19 | 11.76 |
| 2023-09-18 | 11.08 |
| 2023-09-15 | 13.79 |
| 2023-09-14 | 13.11 |
| 2023-09-13 | 13.11 |
| 2023-09-12 | 11.76 |
| 2023-09-11 | 13.79 |
| 2023-09-07 | 15.14 |
| 2023-09-06 | 12.43 |
| 2023-09-05 | 13.11 |
| 2023-09-04 | 11.76 |
| 2023-08-31 | 9.05 |
| 2023-08-30 | 8.37 |
| 2023-08-29 | 10.40 |
| 2023-08-28 | 8.37 |
| 2023-08-25 | 9.72 |
| 2023-08-24 | 9.72 |
| 2023-08-23 | 8.37 |
| 2023-08-22 | 8.37 |
| 2023-08-21 | 9.72 |
| 2023-08-18 | 11.08 |
| 2023-08-17 | 9.05 |
| 2023-08-16 | 9.05 |
| 2023-08-15 | 11.76 |
| 2023-08-14 | 11.08 |
| 2023-08-11 | 11.08 |
| 2023-08-10 | 11.76 |
| 2023-08-09 | 13.11 |
| 2023-08-08 | 13.11 |
| 2023-08-07 | 13.11 |
| 2023-08-04 | 14.47 |
| 2023-08-03 | 14.47 |
| 2023-08-02 | 15.14 |
| 2023-08-01 | 15.82 |
| 2023-07-31 | 15.82 |
| 2023-07-28 | 15.14 |
| 2023-07-27 | 15.14 |
| 2023-07-26 | 13.79 |
| 2023-07-25 | 16.50 |
| 2023-07-24 | 15.14 |
| 2023-07-21 | 13.79 |
| 2023-07-20 | 13.79 |
| 2023-07-19 | 13.79 |
| 2023-07-18 | 13.79 |
| 2023-07-14 | 16.50 |
| 2023-07-13 | 16.50 |
| 2023-07-12 | 16.50 |
| 2023-07-11 | 16.50 |
| 2023-07-10 | 15.14 |
| 2023-07-07 | 17.17 |
| 2023-07-06 | 17.17 |
| 2023-07-05 | 18.53 |
| 2023-07-04 | 19.88 |
| 2023-07-03 | 19.21 |
| 2023-06-30 | 19.21 |
| 2023-06-29 | 19.21 |
| 2023-06-28 | 19.88 |
| 2023-06-27 | 16.50 |
| 2023-06-26 | 13.79 |
| 2023-06-23 | 13.79 |
| 2023-06-21 | 13.79 |
| 2023-06-20 | 14.47 |
| 2023-06-19 | 15.82 |
| 2023-06-16 | 17.17 |
| 2023-06-15 | 19.88 |
| 2023-06-14 | 19.88 |
| 2023-06-13 | 18.53 |
| 2023-06-12 | 16.50 |
| 2023-06-09 | 13.79 |
| 2023-06-08 | 12.43 |
| 2023-06-07 | 11.08 |
| 2023-06-06 | 10.40 |
| 2023-06-05 | 13.79 |
| 2023-06-02 | 10.40 |
| 2023-06-01 | 9.05 |
| 2023-05-31 | 9.05 |
| 2023-05-30 | 9.72 |
| 2023-05-29 | 11.08 |
| 2023-05-25 | 11.08 |
| 2023-05-24 | 11.76 |
| 2023-05-23 | 11.76 |
| 2023-05-22 | 11.08 |
| 2023-05-19 | 11.08 |
| 2023-05-18 | 11.76 |
| 2023-05-17 | 13.11 |
| 2023-05-16 | 13.11 |
| 2023-05-15 | 13.11 |
| 2023-05-12 | 12.43 |
| 2023-05-11 | 12.43 |
| 2023-05-10 | 13.11 |
| 2023-05-09 | 12.43 |
| 2023-05-08 | 12.43 |
| 2023-05-05 | 13.11 |
| 2023-05-04 | 13.11 |
| 2023-05-03 | 15.82 |
| 2023-05-02 | 15.82 |
| 2023-04-28 | 14.13 |
| 2023-04-27 | 10.90 |
| 2023-04-26 | 10.26 |
| 2023-04-25 | 9.61 |
| 2023-04-24 | 12.19 |
| 2023-04-21 | 11.55 |
| 2023-04-20 | 15.42 |
| 2023-04-19 | 12.84 |
| 2023-04-18 | 16.71 |
| 2023-04-17 | 16.71 |
| 2023-04-14 | 14.13 |
| 2023-04-13 | 14.77 |
| 2023-04-12 | 14.77 |
| 2023-04-11 | 14.77 |
| 2023-04-06 | 12.84 |
| 2023-04-04 | 12.84 |
| 2023-04-03 | 16.06 |
| 2023-03-31 | 11.55 |
| 2023-03-30 | 7.03 |
| 2023-03-29 | 8.32 |
| 2023-03-28 | 8.32 |
| 2023-03-27 | 8.32 |
| 2023-03-24 | 8.32 |
| 2023-03-23 | 8.32 |
| 2023-03-22 | 8.32 |
| 2023-03-21 | 8.32 |
| 2023-03-20 | 6.39 |
| 2023-03-17 | 7.03 |
| 2023-03-16 | 5.74 |
| 2023-03-15 | 8.32 |
| 2023-03-14 | 5.74 |
| 2023-03-13 | 7.03 |
| 2023-03-10 | 7.68 |
| 2023-03-09 | 8.32 |
| 2023-03-08 | 8.97 |
| 2023-03-07 | 8.97 |
| 2023-03-06 | 8.97 |
| 2023-03-03 | 8.97 |
| 2023-03-02 | 7.68 |
| 2023-03-01 | 9.61 |
| 2023-02-28 | 9.61 |
| 2023-02-27 | 8.97 |
| 2023-02-24 | 9.61 |
| 2023-02-23 | 11.55 |
| 2023-02-22 | 8.32 |
| 2023-02-21 | 14.13 |
| 2023-02-20 | 14.13 |
| 2023-02-17 | 12.19 |
| 2023-02-16 | 11.55 |
| 2023-02-15 | 12.84 |
| 2023-02-14 | 13.48 |
| 2023-02-13 | 16.06 |
| 2023-02-10 | 13.48 |
| 2023-02-09 | 15.42 |
| 2023-02-08 | 16.06 |
| 2023-02-07 | 16.06 |
| 2023-02-06 | 16.06 |
| 2023-02-03 | 16.06 |
| 2023-02-02 | 10.90 |
| 2023-02-01 | 10.90 |
| 2023-01-31 | 9.61 |
| 2023-01-30 | 9.61 |
| 2023-01-27 | 9.61 |
| 2023-01-26 | 9.61 |
| 2023-01-20 | 8.97 |
| 2023-01-19 | 5.74 |
| 2023-01-18 | 5.10 |
| 2023-01-17 | 4.45 |
| 2023-01-16 | 6.39 |
| 2023-01-13 | 8.32 |
| 2023-01-12 | 5.74 |
| 2023-01-11 | 6.39 |
| 2023-01-10 | 6.39 |
| 2023-01-09 | 2.52 |
| 2023-01-06 | 2.52 |
| 2023-01-05 | 3.17 |
| 2023-01-04 | 2.52 |
| 2023-01-03 | 3.17 |
| 2022-12-30 | 0.59 |
| 2022-12-29 | -0.06 |
| 2022-12-28 | 1.23 |
| 2022-12-23 | 1.23 |
| 2022-12-22 | -0.06 |
| 2022-12-21 | -0.70 |
| 2022-12-20 | -0.70 |
| 2022-12-19 | -0.70 |
| 2022-12-16 | 1.88 |
| 2022-12-15 | 3.17 |
| 2022-12-14 | 5.10 |
| 2022-12-13 | 5.10 |
| 2022-12-12 | 5.10 |
| 2022-12-09 | 5.10 |
| 2022-12-08 | 1.23 |
| 2022-12-07 | -0.70 |
| 2022-12-06 | -3.28 |
| 2022-12-05 | -3.93 |
| 2022-12-02 | -7.80 |
| 2022-12-01 | -7.80 |
| 2022-11-30 | -7.15 |
| 2022-11-29 | -7.80 |
| 2022-11-28 | -8.44 |
| 2022-11-25 | -7.15 |
| 2022-11-24 | -9.73 |
| 2022-11-23 | -9.73 |
| 2022-11-22 | -8.44 |
| 2022-11-21 | -8.44 |
| 2022-11-18 | -10.38 |
| 2022-11-17 | -10.38 |
| 2022-11-16 | -9.73 |
| 2022-11-15 | -6.51 |
| 2022-11-14 | -6.51 |
| 2022-11-11 | -9.09 |
| 2022-11-10 | -12.31 |
| 2022-11-09 | -6.51 |
| 2022-11-08 | -12.31 |
| 2022-11-07 | -10.38 |
| 2022-11-04 | -11.66 |
| 2022-11-03 | -12.31 |
| 2022-11-02 | -11.66 |
| 2022-11-01 | -11.66 |
| 2022-10-31 | -12.31 |
| 2022-10-28 | -12.31 |
| 2022-10-27 | -5.22 |
| 2022-10-26 | -9.09 |
| 2022-10-25 | -9.73 |
| 2022-10-24 | -7.80 |
| 2022-10-21 | -6.51 |
| 2022-10-20 | -5.22 |
| 2022-10-19 | -5.22 |
| 2022-10-18 | -5.22 |
| 2022-10-17 | -3.28 |
| 2022-10-14 | -5.22 |
| 2022-10-13 | -4.57 |
| 2022-10-12 | -6.51 |
| 2022-10-11 | -5.86 |
| 2022-10-10 | -5.86 |
| 2022-10-07 | -5.86 |
| 2022-10-06 | -4.57 |
| 2022-10-05 | -5.22 |
| 2022-10-03 | -8.44 |
| 2022-09-30 | -3.28 |
| 2022-09-29 | -1.99 |
| 2022-09-28 | -0.06 |
| 2022-09-27 | 3.17 |
| 2022-09-26 | 4.45 |
| 2022-09-23 | 4.45 |
| 2022-09-22 | 4.45 |
| 2022-09-21 | 6.39 |
| 2022-09-20 | 6.39 |
| 2022-09-19 | 7.03 |
| 2022-09-16 | 7.68 |
| 2022-09-15 | 8.97 |
| 2022-09-14 | 10.26 |
| 2022-09-13 | 10.26 |
| 2022-09-09 | 10.90 |
| 2022-09-08 | 11.55 |
| 2022-09-07 | 11.55 |
| 2022-09-06 | 10.26 |
| 2022-09-05 | 9.61 |
| 2022-09-02 | 10.90 |
| 2022-09-01 | 10.90 |
| 2022-08-31 | 13.48 |
| 2022-08-30 | 13.48 |
| 2022-08-29 | 11.55 |
| 2022-08-26 | 16.06 |
| 2022-08-25 | 14.77 |
| 2022-08-24 | 14.13 |
| 2022-08-23 | 16.06 |
| 2022-08-22 | 16.06 |
| 2022-08-19 | 16.71 |
| 2022-08-18 | 13.48 |
| 2022-08-17 | 14.77 |
| 2022-08-16 | 14.13 |
| 2022-08-15 | 12.19 |
| 2022-08-12 | 14.77 |
| 2022-08-11 | 14.77 |
| 2022-08-10 | 16.06 |
| 2022-08-09 | 17.35 |
| 2022-08-08 | 15.42 |
| 2022-08-05 | 18.64 |
| 2022-08-04 | 19.28 |
| 2022-08-03 | 18.00 |
| 2022-08-02 | 17.35 |
| 2022-08-01 | 18.64 |
| 2022-07-29 | 19.28 |
| 2022-07-28 | 19.28 |
| 2022-07-27 | 19.28 |
| 2022-07-26 | 20.57 |
| 2022-07-25 | 19.93 |
| 2022-07-22 | 19.93 |
| 2022-07-21 | 18.64 |
| 2022-07-20 | 19.28 |
| 2022-07-19 | 19.93 |
| 2022-07-18 | 19.93 |
| 2022-07-15 | 19.93 |
| 2022-07-14 | 21.22 |
| 2022-07-13 | 21.22 |
| 2022-07-12 | 21.22 |
| 2022-07-11 | 21.22 |
| 2022-07-08 | 21.86 |
| 2022-07-07 | 22.51 |
| 2022-07-06 | 22.51 |
| 2022-07-05 | 23.80 |
| 2022-07-04 | 22.51 |
| 2022-06-30 | 23.15 |
| 2022-06-29 | 23.15 |
| 2022-06-28 | 23.80 |
| 2022-06-27 | 23.80 |
| 2022-06-24 | 23.15 |
| 2022-06-23 | 23.80 |
| 2022-06-22 | 22.51 |
| 2022-06-21 | 28.96 |
| 2022-06-20 | 28.96 |
| 2022-06-17 | 25.73 |
| 2022-06-16 | 28.31 |
| 2022-06-15 | 23.15 |
| 2022-06-14 | 21.86 |
| 2022-06-13 | 20.57 |
| 2022-06-10 | 21.22 |
| 2022-06-09 | 22.51 |
| 2022-06-08 | 19.61 |
| 2022-06-07 | 21.49 |
| 2022-06-06 | 20.86 |
| 2022-06-02 | 18.35 |
| 2022-06-01 | 18.98 |
| 2022-05-31 | 18.98 |
| 2022-05-30 | 17.73 |
| 2022-05-27 | 16.48 |
| 2022-05-26 | 15.85 |
| 2022-05-25 | 15.85 |
| 2022-05-24 | 15.22 |
| 2022-05-23 | 15.22 |
| 2022-05-20 | 17.10 |
| 2022-05-19 | 15.85 |
| 2022-05-18 | 16.48 |
| 2022-05-17 | 16.48 |
| 2022-05-16 | 16.48 |
| 2022-05-13 | 17.10 |
| 2022-05-12 | 15.85 |
| 2022-05-11 | 17.73 |
| 2022-05-10 | 17.10 |
| 2022-05-06 | 18.35 |
| 2022-05-05 | 20.86 |
| 2022-05-04 | 19.61 |
| 2022-05-03 | 22.11 |
| 2022-04-29 | 23.36 |
| 2022-04-28 | 23.36 |
| 2022-04-27 | 21.49 |
| 2022-04-26 | 21.49 |
| 2022-04-25 | 23.36 |
| 2022-04-22 | 24.62 |
| 2022-04-21 | 23.99 |
| 2022-04-20 | 25.24 |
| 2022-04-19 | 25.24 |
| 2022-04-14 | 27.12 |
| 2022-04-13 | 22.11 |
| 2022-04-12 | 22.11 |
| 2022-04-11 | 22.11 |
| 2022-04-08 | 24.62 |
| 2022-04-07 | 22.74 |
| 2022-04-06 | 22.11 |
| 2022-04-04 | 22.74 |
| 2022-04-01 | 20.23 |
| 2022-03-31 | 19.61 |
| 2022-03-30 | 20.86 |
| 2022-03-29 | 22.74 |
| 2022-03-28 | 22.74 |
| 2022-03-25 | 27.12 |
| 2022-03-24 | 25.87 |
| 2022-03-23 | 23.99 |
| 2022-03-22 | 27.12 |
| 2022-03-21 | 18.98 |
| 2022-03-18 | 25.24 |
| 2022-03-17 | 25.24 |
| 2022-03-16 | 22.11 |
| 2022-03-15 | 18.35 |
| 2022-03-14 | 20.23 |
| 2022-03-11 | 24.62 |
| 2022-03-10 | 26.50 |
| 2022-03-09 | 25.24 |
| 2022-03-08 | 25.87 |
| 2022-03-07 | 27.75 |
| 2022-03-04 | 27.12 |
| 2022-03-03 | 27.75 |
| 2022-03-02 | 26.50 |
| 2022-03-01 | 29.63 |
| 2022-02-28 | 30.25 |
| 2022-02-25 | 30.88 |
| 2022-02-24 | 28.37 |
| 2022-02-23 | 31.51 |
| 2022-02-22 | 32.13 |
| 2022-02-21 | 33.38 |
| 2022-02-18 | 34.64 |
| 2022-02-17 | 37.77 |
| 2022-02-16 | 29.00 |
| 2022-02-15 | 31.51 |
| 2022-02-14 | 27.12 |
| 2022-02-11 | 30.25 |
| 2022-02-10 | 28.37 |
| 2022-02-09 | 31.51 |
| 2022-02-08 | 30.25 |
| 2022-02-07 | 30.25 |
| 2022-02-04 | 27.75 |
| 2022-01-31 | 28.37 |
| 2022-01-28 | 28.37 |
| 2022-01-27 | 28.37 |
| 2022-01-26 | 26.50 |
| 2022-01-25 | 25.87 |
| 2022-01-24 | 26.50 |
| 2022-01-21 | 27.12 |
| 2022-01-20 | 29.00 |
| 2022-01-19 | 27.12 |
| 2022-01-18 | 27.12 |
| 2022-01-17 | 29.63 |
| 2022-01-14 | 27.75 |
| 2022-01-13 | 29.63 |
| 2022-01-12 | 29.63 |
| 2022-01-11 | 32.13 |
| 2022-01-10 | 30.88 |
| 2022-01-07 | 37.14 |
| 2022-01-06 | 25.87 |
| 2022-01-05 | 25.24 |
| 2022-01-04 | 28.37 |
| 2022-01-03 | 27.75 |
| 2021-12-31 | 30.88 |
| 2021-12-30 | 30.88 |
| 2021-12-29 | 25.87 |
| 2021-12-28 | 30.25 |
| 2021-12-24 | 31.51 |
| 2021-12-23 | 32.13 |
| 2021-12-22 | 30.25 |
| 2021-12-21 | 30.88 |
| 2021-12-20 | 28.37 |
| 2021-12-17 | 34.64 |
| 2021-12-16 | 37.77 |
| 2021-12-15 | 33.38 |
| 2021-12-14 | 32.76 |
| 2021-12-13 | 34.64 |
| 2021-12-10 | 35.89 |
| 2021-12-09 | 36.52 |
| 2021-12-08 | 35.89 |
| 2021-12-07 | 37.14 |
| 2021-12-06 | 35.26 |
| 2021-12-03 | 40.90 |
| 2021-12-02 | 44.03 |
| 2021-12-01 | 49.67 |
| 2021-11-30 | 46.53 |
| 2021-11-29 | 52.80 |
| 2021-11-26 | 53.42 |
| 2021-11-25 | 52.17 |
| 2021-11-24 | 34.64 |
| 2021-11-23 | 33.38 |
| 2021-11-22 | 31.51 |
| 2021-11-19 | 18.35 |
| 2021-11-18 | 15.85 |
| 2021-11-17 | 17.10 |
| 2021-11-16 | 18.35 |
| 2021-11-15 | 17.10 |
| 2021-11-12 | 17.10 |
| 2021-11-11 | 17.10 |
| 2021-11-10 | 17.10 |
| 2021-11-09 | 16.48 |
| 2021-11-08 | 17.10 |
| 2021-11-05 | 17.10 |
| 2021-11-04 | 17.73 |
| 2021-11-03 | 17.73 |
| 2021-11-02 | 17.73 |
| 2021-11-01 | 17.73 |
| 2021-10-29 | 18.98 |
| 2021-10-28 | 18.98 |
| 2021-10-27 | 19.61 |
| 2021-10-26 | 20.23 |
| 2021-10-25 | 21.49 |
| 2021-10-22 | 20.86 |
| 2021-10-21 | 22.11 |
| 2021-10-20 | 21.49 |
| 2021-10-19 | 20.86 |
| 2021-10-18 | 22.11 |
| 2021-10-15 | 18.98 |
| 2021-10-12 | 18.98 |
| 2021-10-11 | 20.86 |
| 2021-10-08 | 20.86 |
| 2021-10-07 | 22.11 |
| 2021-10-06 | 18.35 |
| 2021-10-05 | 18.35 |
| 2021-10-04 | 19.61 |
| 2021-09-30 | 19.61 |
| 2021-09-29 | 18.98 |
| 2021-09-28 | 20.23 |
| 2021-09-27 | 20.23 |
| 2021-09-24 | 20.23 |
| 2021-09-23 | 22.11 |
| 2021-09-21 | 21.49 |
| 2021-09-20 | 19.61 |
| 2021-09-17 | 21.49 |
| 2021-09-16 | 21.49 |
| 2021-09-15 | 23.99 |
| 2021-09-14 | 26.50 |
| 2021-09-13 | 28.37 |
| 2021-09-10 | 28.37 |
| 2021-09-09 | 26.50 |
| 2021-09-08 | 30.88 |
| 2021-09-07 | 27.75 |
| 2021-09-06 | 27.12 |
| 2021-09-03 | 27.12 |
| 2021-09-02 | 26.50 |
| 2021-09-01 | 28.37 |
| 2021-08-31 | 28.37 |
| 2021-08-30 | 28.37 |
| 2021-08-27 | 30.88 |
| 2021-08-26 | 31.51 |
| 2021-08-25 | 30.25 |
| 2021-08-24 | 30.25 |
| 2021-08-23 | 30.88 |
| 2021-08-20 | 29.63 |
| 2021-08-19 | 31.51 |
| 2021-08-18 | 27.12 |
| 2021-08-17 | 30.88 |
| 2021-08-16 | 23.36 |
| 2021-08-13 | 27.12 |
| 2021-08-12 | 30.25 |
| 2021-08-11 | 30.88 |
| 2021-08-10 | 30.25 |
| 2021-08-09 | 29.63 |
| 2021-08-06 | 23.99 |
| 2021-08-05 | 20.23 |
| 2021-08-04 | 20.23 |
| 2021-08-03 | 17.10 |
| 2021-08-02 | 17.10 |
| 2021-07-30 | 17.10 |
| 2021-07-29 | 15.22 |
| 2021-07-28 | 13.35 |
| 2021-07-27 | 13.35 |
| 2021-07-26 | 16.48 |
| 2021-07-23 | 17.73 |
| 2021-07-22 | 22.74 |
| 2021-07-21 | 21.49 |
| 2021-07-20 | 20.86 |
| 2021-07-19 | 22.11 |
| 2021-07-16 | 18.35 |
| 2021-07-15 | 18.35 |
| 2021-07-14 | 15.22 |
| 2021-07-13 | 13.97 |
| 2021-07-12 | 17.10 |
| 2021-07-09 | 13.97 |
| 2021-07-08 | 13.97 |
| 2021-07-07 | 17.10 |
| 2021-07-06 | 16.48 |
| 2021-07-05 | 17.10 |
| 2021-07-02 | 15.85 |
| 2021-06-30 | 18.35 |
| 2021-06-29 | 17.73 |
| 2021-06-28 | 20.23 |
| 2021-06-25 | 20.23 |
| 2021-06-24 | 19.61 |
| 2021-06-23 | 19.61 |
| 2021-06-22 | 20.23 |
| 2021-06-21 | 20.23 |
| 2021-06-18 | 20.23 |
| 2021-06-17 | 23.36 |
| 2021-06-16 | 22.11 |
| 2021-06-15 | 22.11 |
| 2021-06-11 | 22.11 |
| 2021-06-10 | 20.86 |
| 2021-06-09 | 22.11 |
| 2021-06-08 | 23.36 |
| 2021-06-07 | 23.36 |
| 2021-06-04 | 23.36 |
| 2021-06-03 | 22.11 |
| 2021-06-02 | 21.17 |
| 2021-06-01 | 20.56 |
| 2021-05-31 | 19.96 |
| 2021-05-28 | 20.56 |
| 2021-05-27 | 20.56 |
| 2021-05-26 | 19.96 |
| 2021-05-25 | 18.74 |
| 2021-05-24 | 17.52 |
| 2021-05-21 | 17.52 |
| 2021-05-20 | 16.91 |
| 2021-05-18 | 17.52 |
| 2021-05-17 | 15.69 |
| 2021-05-14 | 16.91 |
| 2021-05-13 | 17.52 |
| 2021-05-12 | 18.13 |
| 2021-05-11 | 19.96 |
| 2021-05-10 | 20.56 |
| 2021-05-07 | 20.56 |
| 2021-05-06 | 21.17 |
| 2021-05-05 | 21.17 |
| 2021-05-04 | 19.96 |
| 2021-05-03 | 19.35 |
| 2021-04-30 | 19.96 |
| 2021-04-29 | 23.00 |
| 2021-04-28 | 18.74 |
| 2021-04-27 | 18.74 |
| 2021-04-26 | 18.13 |
| 2021-04-23 | 20.56 |
| 2021-04-22 | 21.78 |
| 2021-04-21 | 21.17 |
| 2021-04-20 | 19.35 |
| 2021-04-19 | 21.17 |
| 2021-04-16 | 19.96 |
| 2021-04-15 | 23.00 |
| 2021-04-14 | 23.00 |
| 2021-04-13 | 24.22 |
| 2021-04-12 | 24.83 |
| 2021-04-09 | 24.83 |
| 2021-04-08 | 24.83 |
| 2021-04-07 | 25.44 |
| 2021-04-01 | 19.96 |
| 2021-03-31 | 18.74 |
| 2021-03-30 | 21.17 |
| 2021-03-29 | 22.39 |
| 2021-03-26 | 26.65 |
| 2021-03-25 | 27.87 |
| 2021-03-24 | 29.09 |
| 2021-03-23 | 30.31 |
| 2021-03-22 | 33.35 |
| 2021-03-19 | 30.92 |
| 2021-03-18 | 31.52 |
| 2021-03-17 | 30.31 |
| 2021-03-16 | 27.87 |
| 2021-03-15 | 24.22 |
| 2021-03-12 | 23.61 |
| 2021-03-11 | 25.44 |
| 2021-03-10 | 23.00 |
| 2021-03-09 | 23.00 |
| 2021-03-08 | 25.44 |
| 2021-03-05 | 26.65 |
| 2021-03-04 | 27.87 |
| 2021-03-03 | 28.48 |
| 2021-03-02 | 29.70 |
| 2021-03-01 | 30.92 |
| 2021-02-26 | 30.31 |
| 2021-02-25 | 31.52 |
| 2021-02-24 | 31.52 |
| 2021-02-23 | 32.13 |
| 2021-02-22 | 32.74 |
| 2021-02-19 | 34.57 |
| 2021-02-18 | 33.96 |
| 2021-02-17 | 35.18 |
| 2021-02-16 | 35.79 |
| 2021-02-11 | 35.18 |
| 2021-02-10 | 35.18 |
| 2021-02-09 | 35.79 |
| 2021-02-08 | 35.18 |
| 2021-02-05 | 35.18 |
| 2021-02-04 | 34.57 |
| 2021-02-03 | 37.61 |
| 2021-02-02 | 39.44 |
| 2021-02-01 | 35.18 |
| 2021-01-29 | 35.18 |
| 2021-01-28 | 36.40 |
| 2021-01-27 | 38.83 |
| 2021-01-26 | 35.79 |
| 2021-01-25 | 33.96 |
| 2021-01-22 | 30.31 |
| 2021-01-21 | 31.52 |
| 2021-01-20 | 30.31 |
| 2021-01-19 | 24.83 |
| 2021-01-18 | 22.39 |
| 2021-01-15 | 20.56 |
| 2021-01-14 | 20.56 |
| 2021-01-13 | 18.74 |
| 2021-01-12 | 21.78 |
| 2021-01-11 | 18.74 |
| 2021-01-08 | 20.56 |
| 2021-01-07 | 19.96 |
| 2021-01-06 | 20.56 |
| 2021-01-05 | 22.39 |
| 2021-01-04 | 14.47 |
| 2020-12-31 | 16.91 |
| 2020-12-30 | 15.08 |
| 2020-12-29 | 14.47 |
| 2020-12-28 | 14.47 |
| 2020-12-24 | 15.69 |
| 2020-12-23 | 14.47 |
| 2020-12-22 | 12.65 |
| 2020-12-21 | 18.13 |
| 2020-12-18 | 18.13 |
| 2020-12-17 | 14.47 |
| 2020-12-16 | 5.95 |
| 2020-12-15 | 4.73 |
| 2020-12-14 | 4.12 |
| 2020-12-11 | 2.91 |
| 2020-12-10 | 2.91 |
| 2020-12-09 | 2.30 |
| 2020-12-08 | 2.91 |
| 2020-12-07 | 2.91 |
| 2020-12-04 | 3.51 |
| 2020-12-03 | 2.30 |
| 2020-12-02 | 2.91 |
| 2020-12-01 | 2.30 |
| 2020-11-30 | 0.47 |
| 2020-11-27 | 0.47 |
| 2020-11-26 | -1.97 |
| 2020-11-25 | -0.75 |
| 2020-11-24 | -1.97 |
| 2020-11-23 | -1.97 |
| 2020-11-20 | -2.57 |
| 2020-11-19 | -2.57 |
| 2020-11-18 | -3.18 |
| 2020-11-17 | -3.18 |
| 2020-11-16 | -4.40 |
| 2020-11-13 | -2.57 |
| 2020-11-12 | -5.01 |
| 2020-11-11 | -3.18 |
| 2020-11-10 | -2.57 |
| 2020-11-09 | -4.40 |
| 2020-11-06 | -4.40 |
| 2020-11-05 | -3.79 |
| 2020-11-04 | -4.40 |
| 2020-11-03 | -3.79 |
| 2020-11-02 | -5.62 |
| 2020-10-30 | -5.01 |
| 2020-10-29 | -4.40 |
| 2020-10-28 | -3.79 |
| 2020-10-27 | -3.18 |
| 2020-10-23 | -3.18 |
| 2020-10-22 | -2.57 |
| 2020-10-21 | -2.57 |
| 2020-10-20 | -2.57 |
| 2020-10-19 | -5.01 |
| 2020-10-16 | -3.79 |
| 2020-10-15 | -3.79 |
| 2020-10-14 | -3.79 |
| 2020-10-12 | -3.18 |
| 2020-10-09 | -2.57 |
| 2020-10-08 | -2.57 |
| 2020-10-07 | -2.57 |
| 2020-10-06 | -3.18 |
| 2020-10-05 | -4.40 |
| 2020-09-30 | -5.01 |
| 2020-09-29 | -5.01 |
| 2020-09-28 | -6.84 |
| 2020-09-25 | -6.23 |
| 2020-09-24 | -5.01 |
| 2020-09-23 | -3.18 |
| 2020-09-22 | -1.97 |
| 2020-09-21 | -4.40 |
| 2020-09-18 | -2.57 |
| 2020-09-17 | -1.97 |
| 2020-09-16 | -2.57 |
| 2020-09-15 | -1.97 |
| 2020-09-14 | -1.36 |
| 2020-09-11 | -1.36 |
| 2020-09-10 | -1.36 |
| 2020-09-09 | -1.36 |
| 2020-09-08 | -1.97 |
| 2020-09-07 | -1.97 |
| 2020-09-04 | -1.97 |
| 2020-09-03 | -0.75 |
| 2020-09-02 | -1.97 |
| 2020-09-01 | -0.14 |
| 2020-08-31 | -0.14 |
| 2020-08-28 | -1.36 |
| 2020-08-27 | -0.75 |
| 2020-08-26 | -0.75 |
| 2020-08-25 | -1.97 |
| 2020-08-24 | -0.75 |
| 2020-08-21 | -1.36 |
| 2020-08-20 | -1.36 |
| 2020-08-19 | 1.08 |
| 2020-08-18 | 1.08 |
| 2020-08-17 | -0.14 |
| 2020-08-14 | -1.97 |
| 2020-08-13 | -1.36 |
| 2020-08-12 | -1.36 |
| 2020-08-11 | -1.36 |
| 2020-08-10 | 0.47 |
| 2020-08-07 | 1.69 |
| 2020-08-06 | 1.08 |
| 2020-08-05 | 1.08 |
| 2020-08-04 | 1.08 |
| 2020-08-03 | -0.14 |
| 2020-07-31 | 0.47 |
| 2020-07-30 | 0.47 |
| 2020-07-29 | 1.69 |
| 2020-07-28 | 2.30 |
| 2020-07-27 | 1.69 |
| 2020-07-24 | 2.30 |
| 2020-07-23 | 2.91 |
| 2020-07-22 | 2.91 |
| 2020-07-21 | 2.30 |
| 2020-07-20 | 0.47 |
| 2020-07-17 | 1.08 |
| 2020-07-16 | 1.08 |
| 2020-07-15 | 1.69 |
| 2020-07-14 | 2.91 |
| 2020-07-13 | 3.51 |
| 2020-07-10 | 2.91 |
| 2020-07-09 | 2.91 |
| 2020-07-08 | 3.51 |
| 2020-07-07 | 3.51 |
| 2020-07-06 | 3.51 |
| 2020-07-03 | 3.51 |
| 2020-07-02 | 4.12 |
| 2020-06-30 | 4.12 |
| 2020-06-29 | 4.12 |
| 2020-06-26 | 4.73 |
| 2020-06-24 | 5.95 |
| 2020-06-23 | 7.17 |
| 2020-06-22 | 6.56 |
| 2020-06-19 | 8.39 |
| 2020-06-18 | 4.73 |
| 2020-06-17 | 4.73 |
| 2020-06-16 | 4.12 |
| 2020-06-15 | 3.51 |
| 2020-06-12 | 4.73 |
| 2020-06-11 | 5.34 |
| 2020-06-10 | 6.56 |
| 2020-06-09 | 7.17 |
| 2020-06-08 | 4.73 |
| 2020-06-05 | 5.95 |
| 2020-06-04 | 5.34 |
| 2020-06-03 | 4.73 |
| 2020-06-02 | 5.95 |
| 2020-06-01 | 5.95 |
| 2020-05-29 | 7.17 |
| 2020-05-28 | 4.73 |
| 2020-05-27 | 5.34 |
| 2020-05-26 | 6.49 |
| 2020-05-25 | 4.20 |
| 2020-05-22 | 7.06 |
| 2020-05-21 | 8.20 |
| 2020-05-20 | 8.78 |
| 2020-05-19 | 8.78 |
| 2020-05-18 | 7.63 |
| 2020-05-15 | 7.63 |
| 2020-05-14 | 9.35 |
| 2020-05-13 | 9.35 |
| 2020-05-12 | 11.64 |
| 2020-05-11 | 12.78 |
| 2020-05-08 | 8.78 |
| 2020-05-07 | 6.49 |
| 2020-05-06 | 1.91 |
| 2020-05-05 | 0.19 |
| 2020-05-04 | -1.53 |
| 2020-04-29 | 3.05 |
| 2020-04-28 | 0.19 |
| 2020-04-27 | 0.19 |
| 2020-04-24 | -1.53 |
| 2020-04-23 | 0.19 |
| 2020-04-22 | -2.10 |
| 2020-04-21 | -0.38 |
| 2020-04-20 | 3.05 |
| 2020-04-17 | 2.48 |
| 2020-04-16 | 0.19 |
| 2020-04-15 | -0.96 |
| 2020-04-14 | 0.19 |
| 2020-04-09 | -3.25 |
| 2020-04-08 | -3.25 |
| 2020-04-07 | -2.67 |
| 2020-04-06 | -2.10 |
| 2020-04-03 | -1.53 |
| 2020-04-02 | 0.19 |
| 2020-04-01 | -2.10 |
| 2020-03-31 | 1.33 |
| 2020-03-30 | -2.10 |
| 2020-03-27 | -0.38 |
| 2020-03-26 | -3.82 |
| 2020-03-25 | -1.53 |
| 2020-03-24 | -7.25 |
| 2020-03-23 | -10.69 |
| 2020-03-20 | -4.39 |
| 2020-03-19 | -6.68 |
| 2020-03-18 | -3.25 |
| 2020-03-17 | -0.38 |
| 2020-03-16 | 3.05 |
| 2020-03-13 | 9.35 |
| 2020-03-12 | 12.21 |
| 2020-03-11 | 13.36 |
| 2020-03-10 | 16.79 |
| 2020-03-09 | 11.07 |
| 2020-03-06 | 14.50 |
| 2020-03-05 | 20.23 |
| 2020-03-04 | 19.08 |
| 2020-03-03 | 20.23 |
| 2020-03-02 | 18.51 |
| 2020-02-28 | 14.50 |
| 2020-02-27 | 18.51 |
| 2020-02-26 | 24.23 |
| 2020-02-25 | 24.23 |
| 2020-02-24 | 23.09 |
| 2020-02-21 | 24.81 |
| 2020-02-20 | 24.81 |
| 2020-02-19 | 26.52 |
| 2020-02-18 | 24.81 |
| 2020-02-17 | 27.67 |
| 2020-02-14 | 26.52 |
| 2020-02-13 | 28.24 |
| 2020-02-12 | 28.24 |
| 2020-02-11 | 28.81 |
| 2020-02-10 | 27.67 |
| 2020-02-07 | 27.67 |
| 2020-02-06 | 28.81 |
| 2020-02-05 | 27.10 |
| 2020-02-04 | 27.10 |
| 2020-02-03 | 17.94 |
| 2020-01-31 | 13.93 |
| 2020-01-30 | 13.36 |
| 2020-01-29 | 18.51 |
| 2020-01-24 | 23.09 |
| 2020-01-23 | 24.23 |
| 2020-01-22 | 28.24 |
| 2020-01-21 | 31.68 |
| 2020-01-20 | 34.54 |
| 2020-01-17 | 37.97 |
| 2020-01-16 | 38.55 |
| 2020-01-15 | 36.26 |
| 2020-01-14 | 21.94 |
| 2020-01-13 | 21.37 |
| 2020-01-10 | 13.93 |
| 2020-01-09 | 10.49 |
| 2020-01-08 | 9.35 |
| 2020-01-07 | 11.07 |
| 2020-01-06 | 11.07 |
| 2020-01-03 | 13.93 |
| 2020-01-02 | 13.93 |
| 2019-12-31 | 11.07 |
| 2019-12-30 | 12.78 |
| 2019-12-27 | 9.92 |
| 2019-12-24 | 11.07 |
| 2019-12-23 | 11.07 |
| 2019-12-20 | 9.92 |
| 2019-12-19 | 10.49 |
| 2019-12-18 | 12.21 |
| 2019-12-17 | 12.78 |
| 2019-12-16 | 12.21 |
| 2019-12-13 | 11.07 |
| 2019-12-12 | 9.92 |
| 2019-12-11 | 9.35 |
| 2019-12-10 | 8.78 |
| 2019-12-09 | 9.92 |
| 2019-12-06 | 8.78 |
| 2019-12-05 | 8.20 |
| 2019-12-04 | 10.49 |
| 2019-12-03 | 13.36 |
| 2019-12-02 | 12.21 |
| 2019-11-29 | 11.64 |
| 2019-11-28 | 12.78 |
| 2019-11-27 | 13.93 |
| 2019-11-26 | 14.50 |
| 2019-11-25 | 14.50 |
| 2019-11-22 | 11.64 |
| 2019-11-21 | 11.64 |
| 2019-11-20 | 9.92 |
| 2019-11-19 | 9.92 |
| 2019-11-18 | 9.92 |
| 2019-11-15 | 9.35 |
| 2019-11-14 | 9.35 |
| 2019-11-13 | 11.07 |
| 2019-11-12 | 12.21 |
| 2019-11-11 | 11.07 |
| 2019-11-08 | 13.93 |
| 2019-11-07 | 15.65 |
| 2019-11-06 | 12.78 |
| 2019-11-05 | 13.93 |
| 2019-11-04 | 13.93 |
| 2019-11-01 | 9.35 |
| 2019-10-31 | 8.20 |
| 2019-10-30 | 8.20 |
| 2019-10-29 | 7.63 |
| 2019-10-28 | 8.20 |
| 2019-10-25 | 8.20 |
| 2019-10-24 | 8.20 |
| 2019-10-23 | 6.49 |
| 2019-10-22 | 8.20 |
| 2019-10-21 | 8.20 |
| 2019-10-18 | 7.63 |
| 2019-10-17 | 7.63 |
| 2019-10-16 | 7.63 |
| 2019-10-15 | 7.63 |
| 2019-10-14 | 7.63 |
| 2019-10-11 | 6.49 |
| 2019-10-10 | 5.34 |
| 2019-10-09 | 5.34 |
| 2019-10-08 | 6.49 |
| 2019-10-04 | 5.34 |
| 2019-10-03 | 5.91 |
| 2019-10-02 | 6.49 |
| 2019-09-30 | 8.20 |
| 2019-09-27 | 10.49 |
| 2019-09-26 | 7.63 |
| 2019-09-25 | 8.20 |
| 2019-09-24 | 9.35 |
| 2019-09-23 | 11.07 |
| 2019-09-20 | 10.49 |
| 2019-09-19 | 11.64 |
| 2019-09-18 | 12.21 |
| 2019-09-17 | 11.07 |
| 2019-09-16 | 12.21 |
| 2019-09-13 | 12.78 |
| 2019-09-12 | 12.21 |
| 2019-09-11 | 12.78 |
| 2019-09-10 | 11.64 |
| 2019-09-09 | 11.07 |
| 2019-09-06 | 11.07 |
| 2019-09-05 | 11.07 |
| 2019-09-04 | 11.64 |
| 2019-09-03 | 9.35 |
| 2019-09-02 | 9.92 |
| 2019-08-30 | 11.07 |
| 2019-08-29 | 11.07 |
| 2019-08-28 | 12.21 |
| 2019-08-27 | 11.64 |
| 2019-08-26 | 9.35 |
| 2019-08-23 | 12.78 |
| 2019-08-22 | 15.07 |
| 2019-08-21 | 15.07 |
| 2019-08-20 | 15.65 |
| 2019-08-19 | 17.94 |
| 2019-08-16 | 15.65 |
| 2019-08-15 | 16.22 |
| 2019-08-14 | 18.51 |
| 2019-08-13 | 16.79 |
| 2019-08-12 | 21.37 |
| 2019-08-09 | 21.94 |
| 2019-08-08 | 21.94 |
| 2019-08-07 | 20.80 |
| 2019-08-06 | 19.65 |
| 2019-08-05 | 21.37 |
| 2019-08-02 | 27.10 |
| 2019-08-01 | 29.96 |
| 2019-07-31 | 28.81 |
| 2019-07-30 | 28.81 |
| 2019-07-29 | 29.96 |
| 2019-07-26 | 30.53 |
| 2019-07-25 | 31.10 |
| 2019-07-24 | 31.68 |
| 2019-07-23 | 33.97 |
| 2019-07-22 | 33.39 |
| 2019-07-19 | 36.26 |
| 2019-07-18 | 35.68 |
| 2019-07-17 | 33.39 |
| 2019-07-16 | 33.39 |
| 2019-07-15 | 32.82 |
| 2019-07-12 | 32.82 |
| 2019-07-11 | 33.39 |
| 2019-07-10 | 31.10 |
| 2019-07-09 | 28.81 |
| 2019-07-08 | 29.39 |
| 2019-07-05 | 31.10 |
| 2019-07-04 | 29.96 |
| 2019-07-03 | 28.81 |
| 2019-07-02 | 28.81 |
| 2019-06-28 | 28.81 |
| 2019-06-27 | 29.39 |
| 2019-06-26 | 29.96 |
| 2019-06-25 | 28.81 |
| 2019-06-24 | 29.96 |
| 2019-06-21 | 28.81 |
| 2019-06-20 | 32.82 |
| 2019-06-19 | 31.68 |
| 2019-06-18 | 29.96 |
| 2019-06-17 | 29.96 |
| 2019-06-14 | 32.25 |
| 2019-06-13 | 32.25 |
| 2019-06-12 | 32.82 |
| 2019-06-11 | 35.68 |
| 2019-06-10 | 32.25 |
| 2019-06-06 | 31.10 |
| 2019-06-05 | 30.53 |
| 2019-06-04 | 30.53 |
| 2019-06-03 | 29.39 |
| 2019-05-31 | 32.82 |
| 2019-05-30 | 30.53 |
| 2019-05-29 | 29.39 |
| 2019-05-28 | 29.96 |
| 2019-05-27 | 29.96 |
| 2019-05-24 | 29.96 |
| 2019-05-23 | 31.10 |
| 2019-05-22 | 37.40 |
| 2019-05-21 | 37.93 |
| 2019-05-20 | 35.27 |
| 2019-05-17 | 43.26 |
| 2019-05-16 | 43.79 |
| 2019-05-15 | 42.73 |
| 2019-05-14 | 40.60 |
| 2019-05-10 | 47.52 |
| 2019-05-09 | 53.91 |
| 2019-05-08 | 57.64 |
| 2019-05-07 | 59.77 |
| 2019-05-06 | 59.77 |
| 2019-05-03 | 66.69 |
| 2019-05-02 | 66.16 |
| 2019-04-30 | 60.30 |
| 2019-04-29 | 59.77 |
| 2019-04-26 | 58.70 |
| 2019-04-25 | 58.70 |
| 2019-04-24 | 60.83 |
| 2019-04-23 | 61.37 |
| 2019-04-18 | 61.90 |
| 2019-04-17 | 62.43 |
| 2019-04-16 | 62.43 |
| 2019-04-15 | 61.90 |
| 2019-04-12 | 61.37 |
| 2019-04-11 | 61.90 |
| 2019-04-10 | 66.69 |
| 2019-04-09 | 67.23 |
| 2019-04-08 | 67.76 |
| 2019-04-04 | 69.36 |
| 2019-04-03 | 64.56 |
| 2019-04-02 | 64.56 |
| 2019-04-01 | 57.11 |
| 2019-03-29 | 59.77 |
| 2019-03-28 | 51.78 |
| 2019-03-27 | 46.99 |
| 2019-03-26 | 43.79 |
| 2019-03-25 | 47.52 |
| 2019-03-22 | 46.99 |
| 2019-03-21 | 46.46 |
| 2019-03-20 | 46.99 |
| 2019-03-19 | 45.39 |
| 2019-03-18 | 44.86 |
| 2019-03-15 | 44.32 |
| 2019-03-14 | 45.39 |
| 2019-03-13 | 47.52 |
| 2019-03-12 | 46.46 |
| 2019-03-11 | 44.32 |
| 2019-03-08 | 46.46 |
| 2019-03-07 | 48.59 |
| 2019-03-06 | 48.05 |
| 2019-03-05 | 46.46 |
| 2019-03-04 | 50.72 |
| 2019-03-01 | 50.18 |
| 2019-02-28 | 48.05 |
| 2019-02-27 | 52.85 |
| 2019-02-26 | 54.44 |
| 2019-02-25 | 53.38 |
| 2019-02-22 | 53.38 |
| 2019-02-21 | 52.85 |
| 2019-02-20 | 51.78 |
| 2019-02-19 | 48.05 |
| 2019-02-18 | 44.32 |
| 2019-02-15 | 37.40 |
| 2019-02-14 | 40.06 |
| 2019-02-13 | 38.47 |
| 2019-02-12 | 30.48 |
| 2019-02-11 | 28.35 |
| 2019-02-08 | 28.88 |
| 2019-02-04 | 27.82 |
| 2019-02-01 | 26.22 |
| 2019-01-31 | 27.28 |
| 2019-01-30 | 26.75 |
| 2019-01-29 | 25.15 |
| 2019-01-28 | 26.75 |
| 2019-01-25 | 27.82 |
| 2019-01-24 | 23.55 |
| 2019-01-23 | 24.09 |
| 2019-01-22 | 22.49 |
| 2019-01-21 | 25.15 |
| 2019-01-18 | 25.15 |
| 2019-01-17 | 23.02 |
| 2019-01-16 | 23.02 |
| 2019-01-15 | 23.55 |
| 2019-01-14 | 20.89 |
| 2019-01-11 | 20.36 |
| 2019-01-10 | 21.42 |
| 2019-01-09 | 21.42 |
| 2019-01-08 | 17.70 |
| 2019-01-07 | 17.16 |
| 2019-01-04 | 17.70 |
| 2019-01-03 | 17.16 |
| 2019-01-02 | 17.16 |
| 2018-12-31 | 17.70 |
| 2018-12-28 | 16.63 |
| 2018-12-27 | 18.23 |
| 2018-12-24 | 17.16 |
| 2018-12-21 | 17.70 |
| 2018-12-20 | 18.23 |
| 2018-12-19 | 20.89 |
| 2018-12-18 | 20.36 |
| 2018-12-17 | 23.02 |
| 2018-12-14 | 23.02 |
| 2018-12-13 | 24.09 |
| 2018-12-12 | 24.62 |
| 2018-12-11 | 24.09 |
| 2018-12-10 | 24.09 |
| 2018-12-07 | 27.82 |
| 2018-12-06 | 29.41 |
| 2018-12-05 | 36.34 |
| 2018-12-04 | 39.53 |
| 2018-12-03 | 36.34 |
| 2018-11-30 | 34.21 |
| 2018-11-29 | 33.67 |
| 2018-11-28 | 36.34 |
| 2018-11-27 | 32.61 |
| 2018-11-26 | 28.88 |
| 2018-11-23 | 27.28 |
| 2018-11-22 | 27.28 |
| 2018-11-21 | 27.28 |
| 2018-11-20 | 25.69 |
| 2018-11-19 | 27.28 |
| 2018-11-16 | 26.22 |
| 2018-11-15 | 27.82 |
| 2018-11-14 | 24.09 |
| 2018-11-13 | 24.09 |
| 2018-11-12 | 25.69 |
| 2018-11-09 | 25.69 |
| 2018-11-08 | 24.62 |
| 2018-11-07 | 23.02 |
| 2018-11-06 | 22.49 |
| 2018-11-05 | 20.89 |
| 2018-11-02 | 21.42 |
| 2018-11-01 | 17.70 |
| 2018-10-31 | 16.63 |
| 2018-10-30 | 15.03 |
| 2018-10-29 | 17.70 |
| 2018-10-26 | 16.63 |
| 2018-10-25 | 17.70 |
| 2018-10-24 | 18.76 |
| 2018-10-23 | 19.83 |
| 2018-10-22 | 20.89 |
| 2018-10-19 | 17.16 |
| 2018-10-18 | 14.50 |
| 2018-10-16 | 17.16 |
| 2018-10-15 | 17.70 |
| 2018-10-12 | 20.36 |
| 2018-10-11 | 14.50 |
| 2018-10-10 | 21.42 |
| 2018-10-09 | 24.62 |
| 2018-10-08 | 28.35 |
| 2018-10-05 | 30.48 |
| 2018-10-04 | 32.61 |
| 2018-10-03 | 32.08 |
| 2018-10-02 | 29.95 |
| 2018-09-28 | 28.88 |
| 2018-09-27 | 31.01 |
| 2018-09-26 | 29.95 |
| 2018-09-24 | 26.75 |
| 2018-09-21 | 27.28 |
| 2018-09-20 | 25.69 |
| 2018-09-19 | 27.28 |
| 2018-09-18 | 30.48 |
| 2018-09-17 | 27.28 |
| 2018-09-14 | 27.28 |
| 2018-09-13 | 25.15 |
| 2018-09-12 | 27.82 |
| 2018-09-11 | 29.95 |
| 2018-09-10 | 29.95 |
| 2018-09-07 | 31.54 |
| 2018-09-06 | 29.41 |
| 2018-09-05 | 29.95 |
| 2018-09-04 | 31.01 |
| 2018-09-03 | 31.01 |
| 2018-08-31 | 33.14 |
| 2018-08-30 | 33.14 |
| 2018-08-29 | 31.54 |
| 2018-08-28 | 31.54 |
| 2018-08-27 | 31.01 |
| 2018-08-24 | 33.67 |
| 2018-08-23 | 33.67 |
| 2018-08-22 | 35.27 |
| 2018-08-21 | 36.34 |
| 2018-08-20 | 37.40 |
| 2018-08-17 | 39.00 |
| 2018-08-16 | 40.06 |
| 2018-08-15 | 41.13 |
| 2018-08-14 | 42.73 |
| 2018-08-13 | 45.92 |
| 2018-08-10 | 45.92 |
| 2018-08-09 | 44.32 |
| 2018-08-08 | 43.26 |
| 2018-08-07 | 45.39 |
| 2018-08-06 | 44.86 |
| 2018-08-03 | 44.86 |
| 2018-08-02 | 45.92 |
| 2018-08-01 | 48.05 |
| 2018-07-31 | 50.18 |
| 2018-07-30 | 49.12 |
| 2018-07-27 | 48.59 |
| 2018-07-26 | 50.72 |
| 2018-07-25 | 50.18 |
| 2018-07-24 | 49.65 |
| 2018-07-23 | 49.12 |
| 2018-07-20 | 49.65 |
| 2018-07-19 | 49.65 |
| 2018-07-18 | 48.59 |
| 2018-07-17 | 49.65 |
| 2018-07-16 | 50.72 |
| 2018-07-13 | 50.72 |
| 2018-07-12 | 51.78 |
| 2018-07-11 | 51.78 |
| 2018-07-10 | 51.78 |
| 2018-07-09 | 53.38 |
| 2018-07-06 | 53.38 |
| 2018-07-05 | 54.98 |
| 2018-07-04 | 52.85 |
| 2018-07-03 | 51.78 |
| 2018-06-29 | 54.98 |
| 2018-06-28 | 53.91 |
| 2018-06-27 | 57.11 |
| 2018-06-26 | 61.37 |
| 2018-06-25 | 66.69 |
| 2018-06-22 | 69.36 |
| 2018-06-21 | 72.02 |
| 2018-06-20 | 70.42 |
| 2018-06-19 | 70.42 |
| 2018-06-15 | 71.49 |
| 2018-06-14 | 73.62 |
| 2018-06-13 | 74.68 |
| 2018-06-12 | 74.68 |
| 2018-06-11 | 75.75 |
| 2018-06-08 | 73.62 |
| 2018-06-07 | 74.68 |
| 2018-06-06 | 73.62 |
| 2018-06-05 | 75.21 |
| 2018-06-04 | 77.88 |
| 2018-06-01 | 75.21 |
| 2018-05-31 | 75.21 |
| 2018-05-30 | 73.62 |
| 2018-05-29 | 74.15 |
| 2018-05-28 | 76.81 |
| 2018-05-25 | 77.88 |
| 2018-05-24 | 80.01 |
| 2018-05-23 | 79.47 |
| 2018-05-21 | 80.01 |
| 2018-05-18 | 75.21 |
| 2018-05-17 | 73.08 |
| 2018-05-16 | 73.08 |
| 2018-05-15 | 73.62 |
| 2018-05-14 | 73.08 |
| 2018-05-11 | 73.62 |
| 2018-05-10 | 74.15 |
| 2018-05-09 | 75.21 |
| 2018-05-08 | 77.34 |
| 2018-05-07 | 76.28 |
| 2018-05-04 | 78.41 |
| 2018-05-03 | 77.88 |
| 2018-05-02 | 82.67 |
| 2018-04-30 | 86.40 |
| 2018-04-27 | 84.50 |
| 2018-04-26 | 84.03 |
| 2018-04-25 | 84.03 |
| 2018-04-24 | 84.03 |
| 2018-04-23 | 84.50 |
| 2018-04-20 | 84.50 |
| 2018-04-19 | 84.97 |
| 2018-04-18 | 84.03 |
| 2018-04-17 | 84.97 |
| 2018-04-16 | 85.92 |
| 2018-04-13 | 86.40 |
| 2018-04-12 | 86.40 |
| 2018-04-11 | 83.08 |
| 2018-04-10 | 82.60 |
| 2018-04-09 | 82.13 |
| 2018-04-06 | 81.65 |
| 2018-04-04 | 83.08 |
| 2018-04-03 | 84.97 |
| 2018-03-29 | 89.72 |
| 2018-03-28 | 88.29 |
| 2018-03-27 | 95.88 |
| 2018-03-26 | 96.36 |
| 2018-03-23 | 92.56 |
| 2018-03-22 | 92.56 |
| 2018-03-21 | 94.46 |
| 2018-03-20 | 98.25 |
| 2018-03-19 | 94.46 |
| 2018-03-16 | 87.82 |
| 2018-03-15 | 87.35 |
| 2018-03-14 | 87.35 |
| 2018-03-13 | 87.82 |
| 2018-03-12 | 88.77 |
| 2018-03-09 | 87.35 |
| 2018-03-08 | 85.92 |
| 2018-03-07 | 84.50 |
| 2018-03-06 | 80.71 |
| 2018-03-05 | 77.86 |
| 2018-03-02 | 79.76 |
| 2018-03-01 | 82.60 |
| 2018-02-28 | 80.23 |
| 2018-02-27 | 83.08 |
| 2018-02-26 | 85.92 |
| 2018-02-23 | 87.35 |
| 2018-02-22 | 87.35 |
| 2018-02-21 | 86.87 |
| 2018-02-20 | 85.45 |
| 2018-02-15 | 85.92 |
| 2018-02-14 | 84.97 |
| 2018-02-13 | 81.65 |
| 2018-02-12 | 79.76 |
| 2018-02-09 | 75.49 |
| 2018-02-08 | 78.81 |
| 2018-02-07 | 77.39 |
| 2018-02-06 | 77.39 |
| 2018-02-05 | 92.09 |
| 2018-02-02 | 89.24 |
| 2018-02-01 | 90.19 |
| 2018-01-31 | 84.50 |
| 2018-01-30 | 86.40 |
| 2018-01-29 | 84.50 |
| 2018-01-26 | 82.60 |
| 2018-01-25 | 82.13 |
| 2018-01-24 | 82.60 |
| 2018-01-23 | 81.65 |
| 2018-01-22 | 81.18 |
| 2018-01-19 | 80.23 |
| 2018-01-18 | 80.71 |
| 2018-01-17 | 76.44 |
| 2018-01-16 | 70.75 |
| 2018-01-15 | 65.53 |
| 2018-01-12 | 63.16 |
| 2018-01-11 | 58.41 |
| 2018-01-10 | 60.79 |
| 2018-01-09 | 59.84 |
| 2018-01-08 | 59.84 |
| 2018-01-05 | 59.84 |
| 2018-01-04 | 58.89 |
| 2018-01-03 | 57.47 |
| 2018-01-02 | 60.31 |
| 2017-12-29 | 56.99 |
| 2017-12-28 | 56.04 |
| 2017-12-27 | 55.57 |
| 2017-12-22 | 53.20 |
| 2017-12-21 | 53.20 |
| 2017-12-20 | 53.20 |
| 2017-12-19 | 53.20 |
| 2017-12-18 | 54.15 |
| 2017-12-15 | 52.25 |
| 2017-12-14 | 53.20 |
| 2017-12-13 | 53.67 |
| 2017-12-12 | 55.09 |
| 2017-12-11 | 56.52 |
| 2017-12-08 | 55.57 |
| 2017-12-07 | 53.67 |
| 2017-12-06 | 56.04 |
| 2017-12-05 | 57.94 |
| 2017-12-04 | 58.41 |
| 2017-12-01 | 57.47 |
| 2017-11-30 | 57.47 |
| 2017-11-29 | 57.94 |
| 2017-11-28 | 57.94 |
| 2017-11-27 | 56.04 |
| 2017-11-24 | 59.36 |
| 2017-11-23 | 57.94 |
| 2017-11-22 | 57.47 |
| 2017-11-21 | 56.99 |
| 2017-11-20 | 56.04 |
| 2017-11-17 | 54.62 |
| 2017-11-16 | 54.15 |
| 2017-11-15 | 61.73 |
| 2017-11-14 | 66.48 |
| 2017-11-13 | 68.37 |
| 2017-11-10 | 70.27 |
| 2017-11-09 | 70.75 |
| 2017-11-08 | 70.75 |
| 2017-11-07 | 70.27 |
| 2017-11-06 | 68.85 |
| 2017-11-03 | 71.69 |
| 2017-11-02 | 72.17 |
| 2017-11-01 | 72.17 |
| 2017-10-31 | 71.22 |
| 2017-10-30 | 72.17 |
| 2017-10-27 | 74.54 |
| 2017-10-26 | 73.59 |
| 2017-10-25 | 75.01 |
| 2017-10-24 | 72.64 |
| 2017-10-23 | 72.17 |
| 2017-10-20 | 75.49 |
| 2017-10-19 | 76.44 |
| 2017-10-18 | 80.23 |
| 2017-10-17 | 80.23 |
| 2017-10-16 | 84.97 |
| 2017-10-13 | 84.97 |
| 2017-10-12 | 84.50 |
| 2017-10-11 | 83.55 |
| 2017-10-10 | 85.45 |
| 2017-10-09 | 84.50 |
| 2017-10-06 | 86.40 |
| 2017-10-04 | 86.40 |
| 2017-10-03 | 86.40 |
| 2017-09-29 | 85.92 |
| 2017-09-28 | 86.40 |
| 2017-09-27 | 86.40 |
| 2017-09-26 | 85.45 |
| 2017-09-25 | 85.45 |
| 2017-09-22 | 90.67 |
| 2017-09-21 | 95.88 |
| 2017-09-20 | 96.83 |
| 2017-09-19 | 95.41 |
| 2017-09-18 | 92.09 |
| 2017-09-15 | 87.35 |
| 2017-09-14 | 87.35 |
| 2017-09-13 | 85.92 |
| 2017-09-12 | 88.29 |
| 2017-09-11 | 86.40 |
| 2017-09-08 | 88.77 |
| 2017-09-07 | 85.45 |
| 2017-09-06 | 80.23 |
| 2017-09-05 | 80.23 |
| 2017-09-04 | 80.23 |
| 2017-09-01 | 82.60 |
| 2017-08-31 | 81.18 |
| 2017-08-30 | 85.45 |
| 2017-08-29 | 80.71 |
| 2017-08-28 | 82.60 |
| 2017-08-25 | 79.76 |
| 2017-08-24 | 82.13 |
| 2017-08-22 | 82.60 |
| 2017-08-21 | 79.76 |
| 2017-08-18 | 78.81 |
| 2017-08-17 | 80.23 |
| 2017-08-16 | 82.13 |
| 2017-08-15 | 80.23 |
| 2017-08-14 | 80.71 |
| 2017-08-11 | 78.33 |
| 2017-08-10 | 83.08 |
| 2017-08-09 | 86.40 |
| 2017-08-08 | 86.40 |
| 2017-08-07 | 86.40 |
| 2017-08-04 | 90.19 |
| 2017-08-03 | 91.61 |
| 2017-08-02 | 92.56 |
| 2017-08-01 | 91.14 |
| 2017-07-31 | 90.67 |
| 2017-07-28 | 90.67 |
| 2017-07-27 | 89.24 |
| 2017-07-26 | 90.67 |
| 2017-07-25 | 90.67 |
| 2017-07-24 | 90.67 |
| 2017-07-21 | 91.61 |
| 2017-07-20 | 91.61 |
| 2017-07-19 | 90.19 |
| 2017-07-18 | 87.82 |
| 2017-07-17 | 88.77 |
| 2017-07-14 | 89.72 |
| 2017-07-13 | 89.72 |
| 2017-07-12 | 90.67 |
| 2017-07-11 | 87.82 |
| 2017-07-10 | 84.97 |
| 2017-07-07 | 86.87 |
| 2017-07-06 | 88.29 |
| 2017-07-05 | 87.82 |
| 2017-07-04 | 89.72 |
| 2017-07-03 | 94.93 |
| 2017-06-30 | 89.72 |
| 2017-06-29 | 90.19 |
| 2017-06-28 | 90.67 |
| 2017-06-27 | 91.14 |
| 2017-06-26 | 90.67 |
| 2017-06-23 | 95.41 |
| 2017-06-22 | 95.41 |
| 2017-06-21 | 94.93 |
| 2017-06-20 | 94.93 |
| 2017-06-19 | 98.73 |
| 2017-06-16 | 78.81 |
| 2017-06-15 | 69.32 |
| 2017-06-14 | 67.43 |
| 2017-06-13 | 66.48 |
| 2017-06-12 | 61.73 |
| 2017-06-09 | 58.89 |
| 2017-06-08 | 59.84 |
| 2017-06-07 | 60.79 |
| 2017-06-06 | 61.26 |
| 2017-06-05 | 59.84 |
| 2017-06-02 | 61.26 |
| 2017-06-01 | 58.89 |
| 2017-05-31 | 62.68 |
| 2017-05-29 | 63.63 |
| 2017-05-26 | 65.53 |
| 2017-05-25 | 67.90 |
| 2017-05-24 | 59.84 |
| 2017-05-23 | 56.04 |
| 2017-05-22 | 56.99 |
| 2017-05-19 | 57.94 |
| 2017-05-18 | 55.57 |
| 2017-05-17 | 55.57 |
| 2017-05-16 | 53.20 |
| 2017-05-15 | 59.84 |
| 2017-05-12 | 59.84 |
| 2017-05-11 | 60.31 |
| 2017-05-10 | 58.89 |
| 2017-05-09 | 60.31 |
| 2017-05-08 | 60.79 |
| 2017-05-05 | 59.36 |
| 2017-05-04 | 60.31 |
| 2017-05-02 | 68.85 |
| 2017-04-28 | 75.49 |
| 2017-04-27 | 73.36 |
| 2017-04-26 | 74.21 |
| 2017-04-25 | 73.36 |
| 2017-04-24 | 72.51 |
| 2017-04-21 | 71.24 |
| 2017-04-20 | 71.24 |
| 2017-04-19 | 69.96 |
| 2017-04-18 | 72.51 |
| 2017-04-13 | 73.79 |
| 2017-04-12 | 72.09 |
| 2017-04-11 | 70.81 |
| 2017-04-10 | 75.49 |
| 2017-04-07 | 79.31 |
| 2017-04-06 | 77.61 |
| 2017-04-05 | 77.19 |
| 2017-04-03 | 72.51 |
| 2017-03-31 | 65.29 |
| 2017-03-30 | 65.72 |
| 2017-03-29 | 56.79 |
| 2017-03-28 | 47.87 |
| 2017-03-27 | 49.57 |
| 2017-03-24 | 53.82 |
| 2017-03-23 | 54.24 |
| 2017-03-22 | 55.52 |
| 2017-03-21 | 55.94 |
| 2017-03-20 | 55.94 |
| 2017-03-17 | 51.69 |
| 2017-03-16 | 49.57 |
| 2017-03-15 | 50.84 |
| 2017-03-14 | 49.99 |
| 2017-03-13 | 47.44 |
| 2017-03-10 | 47.87 |
| 2017-03-09 | 47.87 |
| 2017-03-08 | 47.87 |
| 2017-03-07 | 45.74 |
| 2017-03-06 | 48.29 |
| 2017-03-03 | 48.29 |
| 2017-03-02 | 46.59 |
| 2017-03-01 | 48.29 |
| 2017-02-28 | 47.02 |
| 2017-02-27 | 41.50 |
| 2017-02-24 | 35.97 |
| 2017-02-23 | 36.82 |
| 2017-02-22 | 35.55 |
| 2017-02-21 | 36.40 |
| 2017-02-20 | 33.85 |
| 2017-02-17 | 37.25 |
| 2017-02-16 | 40.22 |
| 2017-02-15 | 42.35 |
| 2017-02-14 | 40.22 |
| 2017-02-13 | 38.10 |
| 2017-02-10 | 40.22 |
| 2017-02-09 | 39.37 |
| 2017-02-08 | 40.22 |
| 2017-02-07 | 41.50 |
| 2017-02-06 | 34.70 |
| 2017-02-03 | 33.85 |
| 2017-02-02 | 32.57 |
| 2017-02-01 | 34.70 |
| 2017-01-27 | 33.85 |
| 2017-01-26 | 33.85 |
| 2017-01-25 | 34.27 |
| 2017-01-24 | 33.85 |
| 2017-01-23 | 34.27 |
| 2017-01-20 | 33.42 |
| 2017-01-19 | 33.42 |
| 2017-01-18 | 28.75 |
| 2017-01-17 | 33.00 |
| 2017-01-16 | 30.87 |
| 2017-01-13 | 31.30 |
| 2017-01-12 | 27.05 |
| 2017-01-11 | 30.45 |
| 2017-01-10 | 23.22 |
| 2017-01-09 | 13.03 |
| 2017-01-06 | 12.60 |
| 2017-01-05 | 10.48 |
| 2017-01-04 | 10.48 |
| 2017-01-03 | 10.05 |
| 2016-12-30 | 9.63 |
| 2016-12-29 | 9.63 |
| 2016-12-28 | 10.48 |
| 2016-12-23 | 9.63 |
| 2016-12-22 | 9.63 |
| 2016-12-21 | 8.78 |
| 2016-12-20 | 8.78 |
| 2016-12-19 | 7.50 |
| 2016-12-16 | 8.35 |
| 2016-12-15 | 8.35 |
| 2016-12-14 | 7.93 |
| 2016-12-13 | 6.23 |
| 2016-12-12 | 7.08 |
| 2016-12-09 | 7.93 |
| 2016-12-08 | 9.63 |
| 2016-12-07 | 10.48 |
| 2016-12-06 | 10.48 |
| 2016-12-05 | 9.20 |
| 2016-12-02 | 9.20 |
| 2016-12-01 | 9.63 |
| 2016-11-30 | 9.20 |
| 2016-11-29 | 10.48 |
| 2016-11-28 | 9.63 |
| 2016-11-25 | 8.78 |
| 2016-11-24 | 8.78 |
| 2016-11-23 | 9.63 |
| 2016-11-22 | 7.50 |
| 2016-11-21 | 8.35 |
| 2016-11-18 | 8.35 |
| 2016-11-17 | 8.78 |
| 2016-11-16 | 8.35 |
| 2016-11-15 | 7.50 |
| 2016-11-14 | 8.78 |
| 2016-11-11 | 7.50 |
| 2016-11-10 | 8.78 |
| 2016-11-09 | 7.08 |
| 2016-11-08 | 9.63 |
| 2016-11-07 | 8.35 |
| 2016-11-04 | 9.63 |
| 2016-11-03 | 8.78 |
| 2016-11-02 | 10.48 |
| 2016-11-01 | 9.63 |
| 2016-10-31 | 9.63 |
| 2016-10-28 | 10.48 |
| 2016-10-27 | 9.63 |
| 2016-10-26 | 10.90 |
| 2016-10-25 | 11.33 |
| 2016-10-24 | 9.63 |
| 2016-10-20 | 9.20 |
| 2016-10-19 | 8.78 |
| 2016-10-18 | 11.33 |
| 2016-10-17 | 8.78 |
| 2016-10-14 | 8.78 |
| 2016-10-13 | 8.78 |
| 2016-10-12 | 10.05 |
| 2016-10-11 | 10.05 |
| 2016-10-07 | 9.63 |
| 2016-10-06 | 10.05 |
| 2016-10-05 | 10.05 |
| 2016-10-04 | 10.48 |
| 2016-10-03 | 10.48 |
| 2016-09-30 | 10.48 |
| 2016-09-29 | 10.48 |
| 2016-09-28 | 9.63 |
| 2016-09-27 | 8.78 |
| 2016-09-26 | 8.35 |
| 2016-09-23 | 10.48 |
| 2016-09-22 | 10.05 |
| 2016-09-21 | 10.90 |
| 2016-09-20 | 10.90 |
| 2016-09-19 | 11.75 |
| 2016-09-15 | 10.90 |
| 2016-09-14 | 10.05 |
| 2016-09-13 | 8.78 |
| 2016-09-12 | 9.63 |
| 2016-09-09 | 9.63 |
| 2016-09-08 | 9.20 |
| 2016-09-07 | 9.63 |
| 2016-09-06 | 8.35 |
| 2016-09-05 | 9.63 |
| 2016-09-02 | 8.78 |
| 2016-09-01 | 9.20 |
| 2016-08-31 | 7.50 |
| 2016-08-30 | 10.48 |
| 2016-08-29 | 9.63 |
| 2016-08-26 | 13.45 |
| 2016-08-25 | 13.03 |
| 2016-08-24 | 12.60 |
| 2016-08-23 | 12.18 |
| 2016-08-22 | 9.63 |
| 2016-08-19 | 12.18 |
| 2016-08-18 | 14.30 |
| 2016-08-17 | 16.00 |
| 2016-08-16 | 10.48 |
| 2016-08-15 | 9.20 |
| 2016-08-12 | 6.65 |
| 2016-08-11 | 9.63 |
| 2016-08-10 | 10.48 |
| 2016-08-09 | 12.60 |
| 2016-08-08 | 11.33 |
| 2016-08-05 | 7.08 |
| 2016-08-04 | 6.23 |
| 2016-08-03 | 5.80 |
| 2016-08-01 | 5.38 |
| 2016-07-29 | 5.38 |
| 2016-07-28 | 4.53 |
| 2016-07-27 | 6.65 |
| 2016-07-26 | 3.68 |
| 2016-07-25 | 2.40 |
| 2016-07-22 | -4.39 |
| 2016-07-21 | -5.24 |
| 2016-07-20 | -10.34 |
| 2016-07-19 | -9.92 |
| 2016-07-18 | -10.34 |
| 2016-07-15 | -9.92 |
| 2016-07-14 | -9.92 |
| 2016-07-13 | -12.89 |
| 2016-07-12 | -13.32 |
| 2016-07-11 | -14.17 |
| 2016-07-08 | -13.32 |
| 2016-07-07 | -13.74 |
| 2016-07-06 | -13.74 |
| 2016-07-05 | -13.32 |
| 2016-07-04 | -12.89 |
| 2016-06-30 | -12.89 |
| 2016-06-29 | -12.89 |
| 2016-06-28 | -16.29 |
| 2016-06-27 | -17.57 |
| 2016-06-24 | -18.84 |
| 2016-06-23 | -16.72 |
| 2016-06-22 | -17.57 |
| 2016-06-21 | -17.57 |
| 2016-06-20 | -17.57 |
| 2016-06-17 | -18.42 |
| 2016-06-16 | -19.27 |
| 2016-06-15 | -17.14 |
| 2016-06-14 | -18.84 |
| 2016-06-13 | -18.42 |
| 2016-06-10 | -17.99 |
| 2016-06-08 | -17.99 |
| 2016-06-07 | -17.14 |
| 2016-06-06 | -18.84 |
| 2016-06-03 | -19.69 |
| 2016-06-02 | -19.69 |
| 2016-06-01 | -19.69 |
| 2016-05-31 | -18.42 |
| 2016-05-30 | -19.69 |
| 2016-05-27 | -17.99 |
| 2016-05-26 | -17.99 |
| 2016-05-25 | -17.99 |
| 2016-05-24 | -19.69 |
| 2016-05-23 | -19.69 |
| 2016-05-20 | -20.12 |
| 2016-05-19 | -20.12 |
| 2016-05-18 | -20.12 |
| 2016-05-17 | -19.27 |
| 2016-05-16 | -20.12 |
| 2016-05-13 | -18.42 |
| 2016-05-12 | -17.99 |
| 2016-05-11 | -17.57 |
| 2016-05-10 | -17.57 |
| 2016-05-09 | -17.57 |
| 2016-05-06 | -17.57 |
| 2016-05-05 | -13.74 |
| 2016-05-04 | -13.74 |
| 2016-05-03 | -13.74 |
| 2016-04-29 | -12.89 |
| 2016-04-28 | -14.05 |
| 2016-04-27 | -12.89 |
| 2016-04-26 | -13.28 |
| 2016-04-25 | -13.66 |
| 2016-04-22 | -12.89 |
| 2016-04-21 | -13.28 |
| 2016-04-20 | -12.51 |
| 2016-04-19 | -12.89 |
| 2016-04-18 | -12.89 |
| 2016-04-15 | -12.89 |
| 2016-04-14 | -12.51 |
| 2016-04-13 | -11.74 |
| 2016-04-12 | -12.89 |
| 2016-04-11 | -11.35 |
| 2016-04-08 | -14.43 |
| 2016-04-07 | -13.66 |
| 2016-04-06 | -14.82 |
| 2016-04-05 | -15.59 |
| 2016-04-01 | -14.43 |
| 2016-03-31 | -13.66 |
| 2016-03-30 | -18.29 |
| 2016-03-29 | -21.76 |
| 2016-03-24 | -20.22 |
| 2016-03-23 | -21.37 |
| 2016-03-22 | -22.91 |
| 2016-03-21 | -20.22 |
| 2016-03-18 | -21.37 |
| 2016-03-17 | -22.53 |
| 2016-03-16 | -23.68 |
| 2016-03-15 | -23.30 |
| 2016-03-14 | -22.14 |
| 2016-03-11 | -21.76 |
| 2016-03-10 | -25.23 |
| 2016-03-09 | -25.23 |
| 2016-03-08 | -25.23 |
| 2016-03-07 | -25.23 |
| 2016-03-04 | -28.31 |
| 2016-03-03 | -28.31 |
| 2016-03-02 | -28.31 |
| 2016-03-01 | -28.31 |
| 2016-02-29 | -28.31 |
| 2016-02-26 | -30.62 |
| 2016-02-25 | -30.24 |
| 2016-02-24 | -29.85 |
| 2016-02-23 | -29.85 |
| 2016-02-22 | -33.32 |
| 2016-02-19 | -33.32 |
| 2016-02-18 | -33.32 |
| 2016-02-17 | -33.32 |
| 2016-02-16 | -33.32 |
| 2016-02-15 | -33.32 |
| 2016-02-12 | -34.48 |
| 2016-02-11 | -33.71 |
| 2016-02-05 | -33.71 |
| 2016-02-04 | -33.71 |
| 2016-02-03 | -34.48 |
| 2016-02-02 | -33.71 |
| 2016-02-01 | -32.94 |
| 2016-01-29 | -32.94 |
| 2016-01-28 | -32.94 |
| 2016-01-27 | -33.71 |
| 2016-01-26 | -33.71 |
| 2016-01-25 | -33.71 |
| 2016-01-22 | -34.48 |
| 2016-01-21 | -34.48 |
| 2016-01-20 | -34.48 |
| 2016-01-19 | -34.48 |
| 2016-01-18 | -34.48 |
| 2016-01-15 | -32.55 |
| 2016-01-14 | -29.85 |
| 2016-01-13 | -27.92 |
| 2016-01-12 | -30.62 |
| 2016-01-11 | -29.47 |
| 2016-01-08 | -29.85 |
| 2016-01-07 | -29.85 |
| 2016-01-06 | -29.08 |
| 2016-01-05 | -29.08 |
| 2016-01-04 | -29.08 |
| 2015-12-31 | -29.08 |
| 2015-12-30 | -27.92 |
| 2015-12-29 | -27.92 |
| 2015-12-28 | -26.77 |
| 2015-12-24 | -26.77 |
| 2015-12-23 | -26.77 |
| 2015-12-22 | -24.07 |
| 2015-12-21 | -25.23 |
| 2015-12-18 | -28.70 |
| 2015-12-17 | -28.70 |
| 2015-12-16 | -28.70 |
| 2015-12-15 | -28.31 |
| 2015-12-14 | -30.62 |
| 2015-12-11 | -29.08 |
| 2015-12-10 | -28.31 |
| 2015-12-09 | -28.31 |
| 2015-12-08 | -28.31 |
| 2015-12-07 | -29.85 |
| 2015-12-04 | -31.01 |
| 2015-12-03 | -31.01 |
| 2015-12-02 | -31.39 |
| 2015-12-01 | -31.39 |
| 2015-11-30 | -30.62 |
| 2015-11-27 | -30.62 |
| 2015-11-26 | -30.62 |
| 2015-11-25 | -30.62 |
| 2015-11-24 | -31.39 |
| 2015-11-23 | -31.39 |
| 2015-11-20 | -31.39 |
| 2015-11-19 | -30.62 |
| 2015-11-18 | -30.62 |
| 2015-11-17 | -32.55 |
| 2015-11-16 | -31.78 |
| 2015-11-13 | -31.78 |
| 2015-11-12 | -31.78 |
| 2015-11-11 | -31.78 |
| 2015-11-10 | -31.78 |
| 2015-11-09 | -31.78 |
| 2015-11-06 | -31.01 |
| 2015-11-05 | -31.01 |
| 2015-11-04 | -32.16 |
| 2015-11-03 | -34.48 |
| 2015-11-02 | -34.48 |
| 2015-10-30 | -34.48 |
| 2015-10-29 | -34.09 |
| 2015-10-28 | -34.09 |
| 2015-10-27 | -34.09 |
| 2015-10-26 | -33.71 |
| 2015-10-23 | -34.48 |
| 2015-10-22 | -34.09 |
| 2015-10-20 | -33.71 |
| 2015-10-19 | -34.48 |
| 2015-10-16 | -32.94 |
| 2015-10-15 | -32.55 |
| 2015-10-14 | -34.48 |
| 2015-10-13 | -32.55 |
| 2015-10-12 | -33.32 |
| 2015-10-09 | -34.48 |
| 2015-10-08 | -34.48 |
| 2015-10-07 | -34.48 |
| 2015-10-06 | -36.02 |
| 2015-10-05 | -36.40 |
| 2015-10-02 | -36.40 |
| 2015-09-30 | -36.79 |
| 2015-09-29 | -36.40 |
| 2015-09-25 | -36.40 |
| 2015-09-24 | -36.40 |
| 2015-09-23 | -36.40 |
| 2015-09-22 | -36.02 |
| 2015-09-21 | -34.48 |
| 2015-09-18 | -34.09 |
| 2015-09-17 | -34.09 |
| 2015-09-16 | -34.86 |
| 2015-09-15 | -34.48 |
| 2015-09-14 | -34.48 |
| 2015-09-11 | -35.25 |
| 2015-09-10 | -36.40 |
| 2015-09-09 | -36.02 |
| 2015-09-08 | -37.95 |
| 2015-09-07 | -38.33 |
| 2015-09-04 | -38.33 |
| 2015-09-02 | -38.33 |
| 2015-09-01 | -36.79 |
| 2015-08-31 | -34.48 |
| 2015-08-28 | -34.86 |
| 2015-08-27 | -36.40 |
| 2015-08-26 | -38.33 |
| 2015-08-25 | -36.79 |
| 2015-08-24 | -37.56 |
| 2015-08-21 | -34.09 |
| 2015-08-20 | -34.09 |
| 2015-08-19 | -33.32 |
| 2015-08-18 | -31.78 |
| 2015-08-17 | -31.39 |
| 2015-08-14 | -30.62 |
| 2015-08-13 | -26.77 |
| 2015-08-12 | -26.77 |
| 2015-08-11 | -26.77 |
| 2015-08-10 | -28.31 |
| 2015-08-07 | -27.54 |
| 2015-08-06 | -27.54 |
| 2015-08-05 | -27.54 |
| 2015-08-04 | -29.47 |
| 2015-08-03 | -29.47 |
| 2015-07-31 | -29.47 |
| 2015-07-30 | -28.31 |
| 2015-07-29 | -26.77 |
| 2015-07-28 | -30.62 |
| 2015-07-27 | -32.55 |
| 2015-07-24 | -28.70 |
| 2015-07-23 | -28.70 |
| 2015-07-22 | -29.85 |
| 2015-07-21 | -29.85 |
| 2015-07-20 | -30.24 |
| 2015-07-17 | -29.85 |
| 2015-07-16 | -29.85 |
| 2015-07-15 | -29.85 |
| 2015-07-14 | -29.08 |
| 2015-07-13 | -27.54 |
| 2015-07-10 | -31.39 |
| 2015-07-09 | -31.78 |
| 2015-07-08 | -35.63 |
| 2015-07-07 | -30.62 |
| 2015-07-06 | -28.70 |
| 2015-07-03 | -21.76 |
| 2015-07-02 | -19.83 |
| 2015-06-30 | -21.37 |
| 2015-06-29 | -20.99 |
| 2015-06-26 | -19.45 |
| 2015-06-25 | -18.67 |
| 2015-06-24 | -19.45 |
| 2015-06-23 | -19.06 |
| 2015-06-22 | -18.67 |
| 2015-06-19 | -17.13 |
| 2015-06-18 | -18.29 |
| 2015-06-17 | -17.13 |
| 2015-06-16 | -18.67 |
| 2015-06-15 | -17.13 |
| 2015-06-12 | -17.13 |
| 2015-06-11 | -17.52 |
| 2015-06-10 | -17.13 |
| 2015-06-09 | -17.13 |
| 2015-06-08 | -15.21 |
| 2015-06-05 | -16.75 |
| 2015-06-04 | -16.75 |
| 2015-06-03 | -15.21 |
| 2015-06-02 | -16.36 |
| 2015-06-01 | -15.21 |
| 2015-05-29 | -15.98 |
| 2015-05-28 | -20.60 |
| 2015-05-27 | -17.52 |
| 2015-05-26 | -18.67 |
| 2015-05-22 | -18.29 |
| 2015-05-21 | -19.06 |
| 2015-05-20 | -18.29 |
| 2015-05-19 | -18.29 |
| 2015-05-18 | -17.90 |
| 2015-05-15 | -19.06 |
| 2015-05-14 | -16.75 |
| 2015-05-13 | -18.29 |
| 2015-05-12 | -18.29 |
| 2015-05-11 | -17.13 |
| 2015-05-08 | -19.83 |
| 2015-05-07 | -20.60 |
| 2015-05-06 | -18.67 |
| 2015-05-05 | -16.75 |
| 2015-05-04 | -13.28 |
| 2015-04-30 | -16.36 |
| 2015-04-29 | -17.83 |
| 2015-04-28 | -19.66 |
| 2015-04-27 | -20.03 |
| 2015-04-24 | -21.13 |
| 2015-04-23 | -20.40 |
| 2015-04-22 | -18.20 |
| 2015-04-21 | -21.86 |
| 2015-04-20 | -22.60 |
| 2015-04-17 | -20.40 |
| 2015-04-16 | -20.03 |
| 2015-04-15 | -19.66 |
| 2015-04-14 | -17.83 |
| 2015-04-13 | -16.36 |
| 2015-04-10 | -21.13 |
| 2015-04-09 | -23.70 |
| 2015-04-08 | -26.63 |
| 2015-04-02 | -30.30 |
| 2015-04-01 | -32.14 |
| 2015-03-31 | -32.14 |
| 2015-03-30 | -31.04 |
| 2015-03-27 | -32.87 |
| 2015-03-26 | -31.77 |
| 2015-03-25 | -32.50 |
| 2015-03-24 | -32.14 |
| 2015-03-23 | -31.77 |
| 2015-03-20 | -32.14 |
| 2015-03-19 | -32.14 |
| 2015-03-18 | -32.87 |
| 2015-03-17 | -32.50 |
| 2015-03-16 | -32.14 |
| 2015-03-13 | -34.70 |
| 2015-03-12 | -32.87 |
| 2015-03-11 | -31.40 |
| 2015-03-10 | -31.77 |
| 2015-03-09 | -32.87 |
| 2015-03-06 | -32.87 |
| 2015-03-05 | -31.04 |
| 2015-03-04 | -30.67 |
| 2015-03-03 | -30.67 |
| 2015-03-02 | -30.67 |
| 2015-02-27 | -31.04 |
| 2015-02-26 | -31.77 |
| 2015-02-25 | -31.77 |
| 2015-02-24 | -31.77 |
| 2015-02-23 | -31.77 |
| 2015-02-18 | -31.40 |
| 2015-02-17 | -31.04 |
| 2015-02-16 | -30.67 |
| 2015-02-13 | -31.77 |
| 2015-02-12 | -31.04 |
| 2015-02-11 | -31.04 |
| 2015-02-10 | -31.04 |
| 2015-02-09 | -31.04 |
| 2015-02-06 | -31.04 |
| 2015-02-05 | -31.04 |
| 2015-02-04 | -30.67 |
| 2015-02-03 | -31.77 |
| 2015-02-02 | -31.04 |
| 2015-01-30 | -31.04 |
| 2015-01-29 | -30.30 |
| 2015-01-28 | -30.30 |
| 2015-01-27 | -30.67 |
| 2015-01-26 | -29.93 |
| 2015-01-23 | -29.93 |
| 2015-01-22 | -29.93 |
| 2015-01-21 | -29.93 |
| 2015-01-20 | -30.30 |
| 2015-01-19 | -30.30 |
| 2015-01-16 | -29.20 |
| 2015-01-15 | -29.20 |
| 2015-01-14 | -28.83 |
| 2015-01-13 | -28.83 |
| 2015-01-12 | -28.83 |
| 2015-01-09 | -28.83 |
| 2015-01-08 | -28.47 |
| 2015-01-07 | -27.73 |
| 2015-01-06 | -27.73 |
| 2015-01-05 | -27.00 |
| 2015-01-02 | -27.37 |
| 2014-12-31 | -28.47 |
| 2014-12-30 | -29.20 |
| 2014-12-29 | -29.57 |
| 2014-12-24 | -30.30 |
| 2014-12-23 | -30.30 |
| 2014-12-22 | -31.40 |
| 2014-12-19 | -30.67 |
| 2014-12-18 | -28.47 |
| 2014-12-17 | -29.93 |
| 2014-12-16 | -29.93 |
| 2014-12-15 | -29.57 |
| 2014-12-12 | -28.83 |
| 2014-12-11 | -28.10 |
| 2014-12-10 | -28.10 |
| 2014-12-09 | -28.10 |
| 2014-12-08 | -27.00 |
| 2014-12-05 | -26.27 |
| 2014-12-04 | -26.63 |
| 2014-12-03 | -26.63 |
| 2014-12-02 | -26.27 |
| 2014-12-01 | -26.27 |
| 2014-11-28 | -25.17 |
| 2014-11-27 | -25.90 |
| 2014-11-26 | -25.90 |
| 2014-11-25 | -25.90 |
| 2014-11-24 | -25.17 |
| 2014-11-21 | -25.53 |
| 2014-11-20 | -26.27 |
| 2014-11-19 | -25.90 |
| 2014-11-18 | -25.53 |
| 2014-11-17 | -24.80 |
| 2014-11-14 | -25.90 |
| 2014-11-13 | -26.63 |
| 2014-11-12 | -25.90 |
| 2014-11-11 | -26.27 |
| 2014-11-10 | -25.53 |
| 2014-11-07 | -25.53 |
| 2014-11-06 | -25.53 |
| 2014-11-05 | -25.90 |
| 2014-11-04 | -25.90 |
| 2014-11-03 | -25.90 |
| 2014-10-31 | -24.80 |
| 2014-10-30 | -25.90 |
| 2014-10-29 | -26.27 |
| 2014-10-28 | -26.63 |
| 2014-10-27 | -27.37 |
| 2014-10-24 | -26.63 |
| 2014-10-23 | -26.27 |
| 2014-10-22 | -24.80 |
| 2014-10-21 | -25.53 |
| 2014-10-20 | -24.07 |
| 2014-10-17 | -24.80 |
| 2014-10-16 | -24.80 |
| 2014-10-15 | -24.07 |
| 2014-10-14 | -25.90 |
| 2014-10-13 | -24.07 |
| 2014-10-10 | -24.43 |
| 2014-10-09 | -22.96 |
| 2014-10-08 | -22.96 |
| 2014-10-07 | -22.96 |
| 2014-10-06 | -22.96 |
| 2014-10-03 | -22.96 |
| 2014-09-30 | -22.96 |
| 2014-09-29 | -22.96 |
| 2014-09-26 | -21.13 |
| 2014-09-25 | -21.13 |
| 2014-09-24 | -21.13 |
| 2014-09-23 | -21.13 |
| 2014-09-22 | -21.13 |
| 2014-09-19 | -20.76 |
| 2014-09-18 | -20.76 |
| 2014-09-17 | -20.76 |
| 2014-09-16 | -21.13 |
| 2014-09-15 | -20.03 |
| 2014-09-12 | -20.40 |
| 2014-09-11 | -20.03 |
| 2014-09-10 | -20.76 |
| 2014-09-08 | -19.30 |
| 2014-09-05 | -19.30 |
| 2014-09-04 | -17.83 |
| 2014-09-03 | -17.46 |
| 2014-09-02 | -19.30 |
| 2014-09-01 | -18.93 |
| 2014-08-29 | -20.40 |
| 2014-08-28 | -18.20 |
| 2014-08-27 | -17.46 |
| 2014-08-26 | -17.46 |
| 2014-08-25 | -17.46 |
| 2014-08-22 | -17.10 |
| 2014-08-21 | -18.56 |
| 2014-08-20 | -17.10 |
| 2014-08-19 | -17.46 |
| 2014-08-18 | -17.46 |
| 2014-08-15 | -17.83 |
| 2014-08-14 | -18.93 |
| 2014-08-13 | -20.03 |
| 2014-08-12 | -19.66 |
| 2014-08-11 | -19.66 |
| 2014-08-08 | -21.86 |
| 2014-08-07 | -20.40 |
| 2014-08-06 | -21.86 |
| 2014-08-05 | -21.50 |
| 2014-08-04 | -21.50 |
| 2014-08-01 | -22.23 |
| 2014-07-31 | -22.23 |
| 2014-07-30 | -21.50 |
| 2014-07-29 | -21.86 |
| 2014-07-28 | -20.40 |
| 2014-07-25 | -21.50 |
| 2014-07-24 | -22.23 |
| 2014-07-23 | -22.23 |
| 2014-07-22 | -22.96 |
| 2014-07-21 | -23.70 |
| 2014-07-18 | -22.60 |
| 2014-07-17 | -22.60 |
| 2014-07-16 | -22.60 |
| 2014-07-15 | -22.23 |
| 2014-07-14 | -22.23 |
| 2014-07-11 | -22.23 |
| 2014-07-10 | -21.86 |
| 2014-07-09 | -22.23 |
| 2014-07-08 | -21.86 |
| 2014-07-07 | -22.23 |
| 2014-07-04 | -22.23 |
| 2014-07-03 | -22.96 |
| 2014-07-02 | -22.96 |
| 2014-06-30 | -21.50 |
| 2014-06-27 | -21.50 |
| 2014-06-26 | -22.23 |
| 2014-06-25 | -20.76 |
| 2014-06-24 | -20.76 |
| 2014-06-23 | -22.96 |
| 2014-06-20 | -20.03 |
| 2014-06-19 | -20.03 |
| 2014-06-18 | -20.03 |
| 2014-06-17 | -20.03 |
| 2014-06-16 | -20.03 |
| 2014-06-13 | -20.03 |
| 2014-06-12 | -20.03 |
| 2014-06-11 | -20.03 |
| 2014-06-10 | -20.03 |
| 2014-06-09 | -20.03 |
| 2014-06-06 | -20.03 |
| 2014-06-05 | -19.30 |
| 2014-06-04 | -19.30 |
| 2014-06-03 | -20.40 |
| 2014-05-30 | -20.40 |
| 2014-05-29 | -18.20 |
| 2014-05-28 | -18.20 |
| 2014-05-27 | -18.20 |
| 2014-05-26 | -18.20 |
| 2014-05-23 | -19.30 |
| 2014-05-22 | -23.70 |
| 2014-05-21 | -23.70 |
| 2014-05-20 | -23.70 |
| 2014-05-19 | -23.70 |
| 2014-05-16 | -23.70 |
| 2014-05-15 | -22.96 |
| 2014-05-14 | -21.86 |
| 2014-05-13 | -21.50 |
| 2014-05-12 | -22.96 |
| 2014-05-09 | -21.13 |
| 2014-05-08 | -20.78 |
| 2014-05-07 | -21.48 |
| 2014-05-05 | -21.13 |
| 2014-05-02 | -19.39 |
| 2014-04-30 | -20.78 |
| 2014-04-29 | -20.44 |
| 2014-04-28 | -20.44 |
| 2014-04-25 | -20.78 |
| 2014-04-24 | -20.78 |
| 2014-04-23 | -20.78 |
| 2014-04-22 | -20.78 |
| 2014-04-17 | -20.09 |
| 2014-04-16 | -20.44 |
| 2014-04-15 | -20.78 |
| 2014-04-14 | -19.39 |
| 2014-04-11 | -18.70 |
| 2014-04-10 | -18.35 |
| 2014-04-09 | -19.39 |
| 2014-04-08 | -19.05 |
| 2014-04-07 | -18.70 |
| 2014-04-04 | -17.66 |
| 2014-04-03 | -18.35 |
| 2014-04-02 | -19.05 |
| 2014-04-01 | -19.39 |
| 2014-03-31 | -18.70 |
| 2014-03-28 | -20.78 |
| 2014-03-27 | -20.78 |
| 2014-03-26 | -20.09 |
| 2014-03-25 | -21.83 |
| 2014-03-24 | -20.44 |
| 2014-03-21 | -18.35 |
| 2014-03-20 | -21.48 |
| 2014-03-19 | -20.78 |
| 2014-03-18 | -21.13 |
| 2014-03-17 | -21.13 |
| 2014-03-14 | -23.56 |
| 2014-03-13 | -17.31 |
| 2014-03-12 | -17.66 |
| 2014-03-11 | -16.27 |
| 2014-03-10 | -16.61 |
| 2014-03-07 | -15.57 |
| 2014-03-06 | -17.31 |
| 2014-03-05 | -18.00 |
| 2014-03-04 | -17.31 |
| 2014-03-03 | -17.31 |
| 2014-02-28 | -17.31 |
| 2014-02-27 | -17.31 |
| 2014-02-26 | -19.05 |
| 2014-02-25 | -20.09 |
| 2014-02-24 | -17.31 |
| 2014-02-21 | -17.31 |
| 2014-02-20 | -20.09 |
| 2014-02-19 | -21.83 |
| 2014-02-18 | -20.09 |
| 2014-02-17 | -19.74 |
| 2014-02-14 | -20.78 |
| 2014-02-13 | -20.78 |
| 2014-02-12 | -21.83 |
| 2014-02-11 | -20.09 |
| 2014-02-10 | -22.52 |
| 2014-02-07 | -22.52 |
| 2014-02-06 | -22.52 |
| 2014-02-05 | -23.22 |
| 2014-02-04 | -22.87 |
| 2014-01-30 | -22.17 |
| 2014-01-29 | -22.87 |
| 2014-01-28 | -22.87 |
| 2014-01-27 | -23.22 |
| 2014-01-24 | -21.83 |
| 2014-01-23 | -20.78 |
| 2014-01-22 | -19.39 |
| 2014-01-21 | -20.09 |
| 2014-01-20 | -20.09 |
| 2014-01-17 | -19.05 |
| 2014-01-16 | -18.35 |
| 2014-01-15 | -17.31 |
| 2014-01-14 | -17.31 |
| 2014-01-13 | -16.61 |
| 2014-01-10 | -16.96 |
| 2014-01-09 | -18.00 |
| 2014-01-08 | -16.61 |
| 2014-01-07 | -17.31 |
| 2014-01-06 | -16.61 |
| 2014-01-03 | -16.96 |
| 2014-01-02 | -16.96 |
| 2013-12-31 | -17.31 |
| 2013-12-30 | -17.31 |
| 2013-12-27 | -16.61 |
| 2013-12-24 | -18.00 |
| 2013-12-23 | -18.35 |
| 2013-12-20 | -22.87 |
| 2013-12-19 | -16.61 |
| 2013-12-18 | -17.66 |
| 2013-12-17 | -15.57 |
| 2013-12-16 | -15.57 |
| 2013-12-13 | -15.57 |
| 2013-12-12 | -15.57 |
| 2013-12-11 | -15.57 |
| 2013-12-10 | -15.22 |
| 2013-12-09 | -14.88 |
| 2013-12-06 | -16.27 |
| 2013-12-05 | -14.18 |
| 2013-12-04 | -14.18 |
| 2013-12-03 | -14.53 |
| 2013-12-02 | -15.22 |
| 2013-11-29 | -13.49 |
| 2013-11-28 | -15.22 |
| 2013-11-27 | -15.92 |
| 2013-11-26 | -15.92 |
| 2013-11-25 | -16.96 |
| 2013-11-22 | -16.96 |
| 2013-11-21 | -16.27 |
| 2013-11-20 | -16.27 |
| 2013-11-19 | -16.27 |
| 2013-11-18 | -14.88 |
| 2013-11-15 | -14.88 |
| 2013-11-14 | -14.88 |
| 2013-11-13 | -14.53 |
| 2013-11-12 | -17.31 |
| 2013-11-11 | -17.31 |
| 2013-11-08 | -15.57 |
| 2013-11-07 | -15.57 |
| 2013-11-06 | -17.66 |
| 2013-11-05 | -17.66 |
| 2013-11-04 | -17.31 |
| 2013-11-01 | -16.61 |
| 2013-10-31 | -16.61 |
| 2013-10-30 | -17.66 |
| 2013-10-29 | -17.31 |
| 2013-10-28 | -17.31 |
| 2013-10-25 | -17.31 |
| 2013-10-24 | -16.96 |
| 2013-10-23 | -16.96 |
| 2013-10-22 | -16.61 |
| 2013-10-21 | -16.61 |
| 2013-10-18 | -16.96 |
| 2013-10-17 | -17.31 |
| 2013-10-16 | -19.39 |
| 2013-10-15 | -17.31 |
| 2013-10-11 | -15.92 |
| 2013-10-10 | -16.61 |
| 2013-10-09 | -16.27 |
| 2013-10-08 | -17.31 |
| 2013-10-07 | -13.49 |
| 2013-10-04 | -17.31 |
| 2013-10-03 | -15.92 |
| 2013-10-02 | -15.92 |
| 2013-09-30 | -18.35 |
| 2013-09-27 | -19.39 |
| 2013-09-26 | -21.13 |
| 2013-09-25 | -20.78 |
| 2013-09-24 | -20.78 |
| 2013-09-23 | -20.78 |
| 2013-09-19 | -21.48 |
| 2013-09-18 | -23.22 |
| 2013-09-17 | -21.83 |
| 2013-09-16 | -22.87 |
| 2013-09-13 | -24.26 |
| 2013-09-12 | -23.56 |
| 2013-09-11 | -24.26 |
| 2013-09-10 | -23.22 |
| 2013-09-09 | -22.87 |
| 2013-09-06 | -24.26 |
| 2013-09-05 | -25.30 |
| 2013-09-04 | -27.38 |
| 2013-09-03 | -27.04 |
| 2013-09-02 | -25.99 |
| 2013-08-30 | -26.34 |
| 2013-08-29 | -24.95 |
| 2013-08-28 | -26.34 |
| 2013-08-27 | -26.69 |
| 2013-08-26 | -27.04 |
| 2013-08-23 | -25.99 |
| 2013-08-22 | -25.65 |
| 2013-08-21 | -24.95 |
| 2013-08-20 | -24.95 |
| 2013-08-19 | -26.69 |
| 2013-08-16 | -27.04 |
| 2013-08-15 | -25.65 |
| 2013-08-13 | -25.65 |
| 2013-08-12 | -27.73 |
| 2013-08-09 | -26.34 |
| 2013-08-08 | -27.04 |
| 2013-08-07 | -27.04 |
| 2013-08-06 | -27.04 |
| 2013-08-05 | -27.04 |
| 2013-08-02 | -27.73 |
| 2013-08-01 | -26.69 |
| 2013-07-31 | -27.04 |
| 2013-07-30 | -27.04 |
| 2013-07-29 | -27.04 |
| 2013-07-26 | -27.04 |
| 2013-07-25 | -28.08 |
| 2013-07-24 | -28.08 |
| 2013-07-23 | -28.08 |
| 2013-07-22 | -28.77 |
| 2013-07-19 | -27.73 |
| 2013-07-18 | -27.73 |
| 2013-07-17 | -27.38 |
| 2013-07-16 | -27.73 |
| 2013-07-15 | -27.73 |
| 2013-07-12 | -27.04 |
| 2013-07-11 | -27.04 |
| 2013-07-10 | -27.73 |
| 2013-07-09 | -28.77 |
| 2013-07-08 | -27.04 |
| 2013-07-05 | -26.34 |
| 2013-07-04 | -27.04 |
| 2013-07-03 | -30.16 |
| 2013-07-02 | -27.73 |
| 2013-06-28 | -28.77 |
| 2013-06-27 | -30.16 |
| 2013-06-26 | -30.86 |
| 2013-06-25 | -31.21 |
| 2013-06-24 | -31.21 |
| 2013-06-21 | -30.16 |
| 2013-06-20 | -28.08 |
| 2013-06-19 | -27.73 |
| 2013-06-18 | -27.38 |
| 2013-06-17 | -27.73 |
| 2013-06-14 | -27.73 |
| 2013-06-13 | -28.08 |
| 2013-06-11 | -28.08 |
| 2013-06-10 | -28.08 |
| 2013-06-07 | -27.04 |
| 2013-06-06 | -27.73 |
| 2013-06-05 | -24.26 |
| 2013-06-04 | -26.69 |
| 2013-06-03 | -25.65 |
| 2013-05-31 | -24.61 |
| 2013-05-30 | -25.30 |
| 2013-05-29 | -24.26 |
| 2013-05-28 | -24.26 |
| 2013-05-27 | -24.95 |
| 2013-05-24 | -25.30 |
| 2013-05-23 | -24.95 |
| 2013-05-22 | -21.48 |
| 2013-05-21 | -23.22 |
| 2013-05-20 | -23.91 |
| 2013-05-16 | -23.56 |
| 2013-05-15 | -21.83 |
| 2013-05-14 | -25.65 |
| 2013-05-13 | -25.65 |
| 2013-05-10 | -24.43 |
| 2013-05-09 | -25.44 |
| 2013-05-08 | -27.47 |
| 2013-05-07 | -29.15 |
| 2013-05-06 | -27.80 |
| 2013-05-03 | -29.15 |
| 2013-05-02 | -28.82 |
| 2013-04-30 | -28.82 |
| 2013-04-29 | -28.48 |
| 2013-04-26 | -29.15 |
| 2013-04-25 | -29.83 |
| 2013-04-24 | -29.15 |
| 2013-04-23 | -28.14 |
| 2013-04-22 | -28.14 |
| 2013-04-19 | -28.14 |
| 2013-04-18 | -30.50 |
| 2013-04-17 | -27.80 |
| 2013-04-16 | -28.48 |
| 2013-04-15 | -29.15 |
| 2013-04-12 | -29.15 |
| 2013-04-11 | -29.15 |
| 2013-04-10 | -29.49 |
| 2013-04-09 | -30.17 |
| 2013-04-08 | -30.17 |
| 2013-04-05 | -29.83 |
| 2013-04-03 | -29.49 |
| 2013-04-02 | -29.15 |
| 2013-03-28 | -28.48 |
| 2013-03-27 | -27.80 |
| 2013-03-26 | -27.80 |
| 2013-03-25 | -28.82 |
| 2013-03-22 | -29.83 |
| 2013-03-21 | -29.15 |
| 2013-03-20 | -29.15 |
| 2013-03-19 | -30.17 |
| 2013-03-18 | -31.85 |
| 2013-03-15 | -28.82 |
| 2013-03-14 | -28.14 |
| 2013-03-13 | -30.84 |
| 2013-03-12 | -30.84 |
| 2013-03-11 | -30.50 |
| 2013-03-08 | -30.17 |
| 2013-03-07 | -29.83 |
| 2013-03-06 | -29.49 |
| 2013-03-05 | -30.84 |
| 2013-03-04 | -30.50 |
| 2013-03-01 | -27.47 |
| 2013-02-28 | -26.46 |
| 2013-02-27 | -27.80 |
| 2013-02-26 | -28.14 |
| 2013-02-25 | -27.13 |
| 2013-02-22 | -27.47 |
| 2013-02-21 | -27.47 |
| 2013-02-20 | -25.78 |
| 2013-02-19 | -25.78 |
| 2013-02-18 | -25.78 |
| 2013-02-15 | -26.12 |
| 2013-02-14 | -24.09 |
| 2013-02-08 | -24.09 |
| 2013-02-07 | -25.44 |
| 2013-02-06 | -25.78 |
| 2013-02-05 | -26.12 |
| 2013-02-04 | -24.43 |
| 2013-02-01 | -25.78 |
| 2013-01-31 | -25.78 |
| 2013-01-30 | -24.09 |
| 2013-01-29 | -24.09 |
| 2013-01-28 | -24.09 |
| 2013-01-25 | -22.74 |
| 2013-01-24 | -23.08 |
| 2013-01-23 | -23.08 |
| 2013-01-22 | -25.44 |
| 2013-01-21 | -26.79 |
| 2013-01-18 | -26.79 |
| 2013-01-17 | -27.13 |
| 2013-01-16 | -25.44 |
| 2013-01-15 | -24.77 |
| 2013-01-14 | -26.12 |
| 2013-01-11 | -27.13 |
| 2013-01-10 | -23.08 |
| 2013-01-09 | -23.42 |
| 2013-01-08 | -25.78 |
| 2013-01-07 | -22.07 |
| 2013-01-04 | -27.13 |
| 2013-01-03 | -26.12 |
| 2013-01-02 | -27.47 |
| 2012-12-31 | -26.46 |
| 2012-12-28 | -31.85 |
| 2012-12-27 | -31.85 |
| 2012-12-24 | -32.53 |
| 2012-12-21 | -34.21 |
| 2012-12-20 | -34.21 |
| 2012-12-19 | -32.87 |
| 2012-12-18 | -34.55 |
| 2012-12-17 | -32.87 |
| 2012-12-14 | -34.89 |
| 2012-12-13 | -34.21 |
| 2012-12-12 | -31.52 |
| 2012-12-11 | -31.18 |
| 2012-12-10 | -31.85 |
| 2012-12-07 | -35.90 |
| 2012-12-06 | -34.89 |
| 2012-12-05 | -35.90 |
| 2012-12-04 | -36.58 |
| 2012-12-03 | -36.24 |
| 2012-11-30 | -35.90 |
| 2012-11-29 | -36.24 |
| 2012-11-28 | -37.59 |
| 2012-11-27 | -36.58 |
| 2012-11-26 | -37.59 |
| 2012-11-23 | -37.93 |
| 2012-11-22 | -38.26 |
| 2012-11-21 | -38.60 |
| 2012-11-20 | -39.28 |
| 2012-11-19 | -38.60 |
| 2012-11-16 | -38.60 |
| 2012-11-15 | -39.28 |
| 2012-11-14 | -38.60 |
| 2012-11-13 | -39.28 |
| 2012-11-12 | -39.28 |
| 2012-11-09 | -39.28 |
| 2012-11-08 | -38.26 |
| 2012-11-07 | -39.28 |
| 2012-11-06 | -37.93 |
| 2012-11-05 | -37.93 |
| 2012-11-02 | -37.93 |
| 2012-11-01 | -39.28 |
| 2012-10-31 | -37.93 |
| 2012-10-30 | -40.29 |
| 2012-10-29 | -39.95 |
| 2012-10-26 | -39.28 |
| 2012-10-25 | -38.94 |
| 2012-10-24 | -37.59 |
| 2012-10-22 | -37.59 |
| 2012-10-19 | -34.89 |
| 2012-10-18 | -39.28 |
| 2012-10-17 | -39.61 |
| 2012-10-16 | -39.28 |
| 2012-10-15 | -39.28 |
| 2012-10-12 | -38.26 |
| 2012-10-11 | -38.94 |
| 2012-10-10 | -39.28 |
| 2012-10-09 | -39.28 |
| 2012-10-08 | -39.28 |
| 2012-10-05 | -38.60 |
| 2012-10-04 | -38.26 |
| 2012-10-03 | -38.26 |
| 2012-09-28 | -37.93 |
| 2012-09-27 | -39.28 |
| 2012-09-26 | -39.28 |
| 2012-09-25 | -38.26 |
| 2012-09-24 | -39.28 |
| 2012-09-21 | -38.26 |
| 2012-09-20 | -39.61 |
| 2012-09-19 | -38.60 |
| 2012-09-18 | -40.96 |
| 2012-09-17 | -40.29 |
| 2012-09-14 | -41.64 |
| 2012-09-13 | -42.65 |
| 2012-09-12 | -42.31 |
| 2012-09-11 | -41.64 |
| 2012-09-10 | -41.64 |
| 2012-09-07 | -41.64 |
| 2012-09-06 | -42.65 |
| 2012-09-05 | -45.69 |
| 2012-09-04 | -46.02 |
| 2012-09-03 | -45.01 |
| 2012-08-31 | -45.01 |
| 2012-08-30 | -44.34 |
| 2012-08-29 | -44.34 |
| 2012-08-28 | -44.67 |
| 2012-08-27 | -44.67 |
| 2012-08-24 | -43.66 |
| 2012-08-23 | -43.66 |
| 2012-08-22 | -43.66 |
| 2012-08-21 | -43.66 |
| 2012-08-20 | -43.66 |
| 2012-08-17 | -44.34 |
| 2012-08-16 | -44.34 |
| 2012-08-15 | -43.66 |
| 2012-08-14 | -43.32 |
| 2012-08-13 | -43.32 |
| 2012-08-10 | -43.32 |
| 2012-08-09 | -43.32 |
| 2012-08-08 | -43.66 |
| 2012-08-07 | -42.99 |
| 2012-08-06 | -43.66 |
| 2012-08-03 | -44.00 |
| 2012-08-02 | -45.01 |
| 2012-08-01 | -42.65 |
| 2012-07-31 | -42.99 |
| 2012-07-30 | -43.32 |
| 2012-07-27 | -42.65 |
| 2012-07-26 | -46.36 |
| 2012-07-25 | -46.36 |
| 2012-07-24 | -46.36 |
| 2012-07-23 | -45.01 |
| 2012-07-20 | -45.01 |
| 2012-07-19 | -44.34 |
| 2012-07-18 | -45.69 |
| 2012-07-17 | -45.01 |
| 2012-07-16 | -42.65 |
| 2012-07-13 | -45.69 |
| 2012-07-12 | -44.00 |
| 2012-07-11 | -46.02 |
| 2012-07-10 | -46.02 |
| 2012-07-09 | -46.70 |
| 2012-07-06 | -46.02 |
| 2012-07-05 | -46.02 |
| 2012-07-04 | -44.67 |
| 2012-07-03 | -44.67 |
| 2012-06-29 | -44.67 |
| 2012-06-28 | -44.67 |
| 2012-06-27 | -44.00 |
| 2012-06-26 | -45.35 |
| 2012-06-25 | -47.37 |
| 2012-06-22 | -46.70 |
| 2012-06-21 | -46.70 |
| 2012-06-20 | -46.70 |
| 2012-06-19 | -45.35 |
| 2012-06-18 | -46.02 |
| 2012-06-15 | -47.37 |
| 2012-06-14 | -48.72 |
| 2012-06-13 | -48.05 |
| 2012-06-12 | -49.40 |
| 2012-06-11 | -50.75 |
| 2012-06-08 | -49.73 |
| 2012-06-07 | -50.41 |
| 2012-06-06 | -50.41 |
| 2012-06-05 | -52.09 |
| 2012-06-04 | -52.43 |
| 2012-06-01 | -51.08 |
| 2012-05-31 | -50.75 |
| 2012-05-30 | -45.01 |
| 2012-05-29 | -44.00 |
| 2012-05-28 | -45.01 |
| 2012-05-25 | -45.35 |
| 2012-05-24 | -43.32 |
| 2012-05-23 | -43.32 |
| 2012-05-22 | -44.34 |
| 2012-05-21 | -42.65 |
| 2012-05-18 | -44.00 |
| 2012-05-17 | -44.00 |
| 2012-05-16 | -44.00 |
| 2012-05-15 | -44.00 |
| 2012-05-14 | -43.32 |
| 2012-05-11 | -43.66 |
| 2012-05-10 | -43.66 |
| 2012-05-09 | -42.34 |
| 2012-05-08 | -42.34 |
| 2012-05-07 | -42.67 |
| 2012-05-04 | -42.01 |
| 2012-05-03 | -40.37 |
| 2012-05-02 | -40.04 |
| 2012-04-30 | -40.70 |
| 2012-04-27 | -40.04 |
| 2012-04-26 | -40.04 |
| 2012-04-25 | -40.70 |
| 2012-04-24 | -41.35 |
| 2012-04-23 | -38.72 |
| 2012-04-20 | -41.03 |
| 2012-04-19 | -41.03 |
| 2012-04-18 | -40.04 |
| 2012-04-17 | -40.70 |
| 2012-04-16 | -40.70 |
| 2012-04-13 | -40.37 |
| 2012-04-12 | -40.70 |
| 2012-04-11 | -43.00 |
| 2012-04-10 | -41.03 |
| 2012-04-05 | -42.67 |
| 2012-04-03 | -42.01 |
| 2012-04-02 | -43.66 |
| 2012-03-30 | -42.34 |
| 2012-03-29 | -43.99 |
| 2012-03-28 | -43.99 |
| 2012-03-27 | -43.00 |
| 2012-03-26 | -43.66 |
| 2012-03-23 | -43.00 |
| 2012-03-22 | -41.68 |
| 2012-03-21 | -41.68 |
| 2012-03-20 | -42.01 |
| 2012-03-19 | -39.38 |
| 2012-03-16 | -42.01 |
| 2012-03-15 | -37.40 |
| 2012-03-14 | -34.44 |
| 2012-03-13 | -34.44 |
| 2012-03-12 | -33.78 |
| 2012-03-09 | -32.79 |
| 2012-03-08 | -33.12 |
| 2012-03-07 | -33.12 |
| 2012-03-06 | -33.12 |
| 2012-03-05 | -29.82 |
| 2012-03-02 | -29.82 |
| 2012-03-01 | -32.79 |
| 2012-02-29 | -31.14 |
| 2012-02-28 | -29.16 |
| 2012-02-27 | -30.48 |
| 2012-02-24 | -28.18 |
| 2012-02-23 | -27.85 |
| 2012-02-22 | -28.83 |
| 2012-02-21 | -29.82 |
| 2012-02-20 | -30.81 |
| 2012-02-17 | -32.13 |
| 2012-02-16 | -31.47 |
| 2012-02-15 | -31.14 |
| 2012-02-14 | -32.46 |
| 2012-02-13 | -32.13 |
| 2012-02-10 | -32.79 |
| 2012-02-09 | -29.82 |
| 2012-02-08 | -32.13 |
| 2012-02-07 | -32.46 |
| 2012-02-06 | -33.45 |
| 2012-02-03 | -33.45 |
| 2012-02-02 | -31.47 |
| 2012-02-01 | -34.11 |
| 2012-01-31 | -32.46 |
| 2012-01-30 | -36.74 |
| 2012-01-27 | -32.46 |
| 2012-01-26 | -34.11 |
| 2012-01-20 | -37.73 |
| 2012-01-19 | -37.40 |
| 2012-01-18 | -39.38 |
| 2012-01-17 | -39.71 |
| 2012-01-16 | -39.38 |
| 2012-01-13 | -39.05 |
| 2012-01-12 | -39.71 |
| 2012-01-11 | -40.70 |
| 2012-01-10 | -40.70 |
| 2012-01-09 | -41.68 |
| 2012-01-06 | -41.68 |
| 2012-01-05 | -40.70 |
| 2012-01-04 | -41.35 |
| 2012-01-03 | -41.35 |
| 2011-12-30 | -39.71 |
| 2011-12-29 | -41.68 |
| 2011-12-28 | -40.04 |
| 2011-12-23 | -41.68 |
| 2011-12-22 | -43.00 |
| 2011-12-21 | -42.01 |
| 2011-12-20 | -42.34 |
| 2011-12-19 | -42.34 |
| 2011-12-16 | -41.68 |
| 2011-12-15 | -43.00 |
| 2011-12-14 | -42.01 |
| 2011-12-13 | -42.34 |
| 2011-12-12 | -41.35 |
| 2011-12-09 | -41.35 |
| 2011-12-08 | -40.37 |
| 2011-12-07 | -39.05 |
| 2011-12-06 | -41.03 |
| 2011-12-05 | -40.04 |
| 2011-12-02 | -40.04 |
| 2011-12-01 | -38.06 |
| 2011-11-30 | -41.03 |
| 2011-11-29 | -40.70 |
| 2011-11-28 | -40.70 |
| 2011-11-25 | -40.37 |
| 2011-11-24 | -38.72 |
| 2011-11-23 | -40.70 |
| 2011-11-22 | -40.37 |
| 2011-11-21 | -39.71 |
| 2011-11-18 | -40.70 |
| 2011-11-17 | -37.40 |
| 2011-11-16 | -36.74 |
| 2011-11-15 | -36.41 |
| 2011-11-14 | -35.42 |
| 2011-11-11 | -37.07 |
| 2011-11-10 | -37.73 |
| 2011-11-09 | -35.42 |
| 2011-11-08 | -35.42 |
| 2011-11-07 | -34.44 |
| 2011-11-04 | -36.41 |
| 2011-11-03 | -39.05 |
| 2011-11-02 | -41.68 |
| 2011-11-01 | -37.40 |
| 2011-10-31 | -37.07 |
| 2011-10-28 | -34.11 |
| 2011-10-27 | -33.45 |
| 2011-10-26 | -36.08 |
| 2011-10-25 | -33.45 |
| 2011-10-24 | -34.11 |
| 2011-10-21 | -37.73 |
| 2011-10-20 | -35.75 |
| 2011-10-19 | -35.75 |
| 2011-10-18 | -35.75 |
| 2011-10-17 | -34.11 |
| 2011-10-14 | -34.77 |
| 2011-10-13 | -34.77 |
| 2011-10-12 | -35.42 |
| 2011-10-11 | -39.05 |
| 2011-10-10 | -40.70 |
| 2011-10-07 | -40.70 |
| 2011-10-06 | -40.04 |
| 2011-10-04 | -46.30 |
| 2011-10-03 | -43.99 |
| 2011-09-30 | -38.72 |
| 2011-09-28 | -39.05 |
| 2011-09-27 | -38.06 |
| 2011-09-26 | -40.70 |
| 2011-09-23 | -38.06 |
| 2011-09-22 | -38.72 |
| 2011-09-21 | -35.75 |
| 2011-09-20 | -33.78 |
| 2011-09-19 | -31.14 |
| 2011-09-16 | -30.48 |
| 2011-09-15 | -34.11 |
| 2011-09-14 | -33.78 |
| 2011-09-12 | -33.12 |
| 2011-09-09 | -25.21 |
| 2011-09-08 | -25.54 |
| 2011-09-07 | -24.55 |
| 2011-09-06 | -25.87 |
| 2011-09-05 | -26.20 |
| 2011-09-02 | -21.59 |
| 2011-09-01 | -21.26 |
| 2011-08-31 | -16.32 |
| 2011-08-30 | -24.88 |
| 2011-08-29 | -26.86 |
| 2011-08-26 | -27.19 |
| 2011-08-25 | -26.53 |
| 2011-08-24 | -25.87 |
| 2011-08-23 | -25.21 |
| 2011-08-22 | -25.21 |
| 2011-08-19 | -17.30 |
| 2011-08-18 | -13.35 |
| 2011-08-17 | -14.67 |
| 2011-08-16 | -14.34 |
| 2011-08-15 | -14.34 |
| 2011-08-12 | -16.64 |
| 2011-08-11 | -14.67 |
| 2011-08-10 | -14.34 |
| 2011-08-09 | -17.96 |
| 2011-08-08 | -15.00 |
| 2011-08-05 | -12.36 |
| 2011-08-04 | -8.74 |
| 2011-08-03 | -11.37 |
| 2011-08-02 | -9.40 |
| 2011-08-01 | -9.40 |
| 2011-07-29 | -9.40 |
| 2011-07-28 | -10.06 |
| 2011-07-27 | -8.74 |
| 2011-07-26 | -8.08 |
| 2011-07-25 | -9.73 |
| 2011-07-22 | -10.06 |
| 2011-07-21 | -10.38 |
| 2011-07-20 | -9.73 |
| 2011-07-19 | -10.38 |
| 2011-07-18 | -10.38 |
| 2011-07-15 | -10.71 |
| 2011-07-14 | -10.71 |
| 2011-07-13 | -10.06 |
| 2011-07-12 | -11.04 |
| 2011-07-11 | -7.75 |
| 2011-07-08 | -8.08 |
| 2011-07-07 | -4.78 |
| 2011-07-06 | -8.08 |
| 2011-07-05 | -7.75 |
| 2011-07-04 | -8.41 |
| 2011-06-30 | -11.04 |
| 2011-06-29 | -12.03 |
| 2011-06-28 | -12.03 |
| 2011-06-27 | -13.02 |
| 2011-06-24 | -13.68 |
| 2011-06-23 | -14.01 |
| 2011-06-22 | -14.34 |
| 2011-06-21 | -15.66 |
| 2011-06-20 | -13.68 |
| 2011-06-17 | -11.37 |
| 2011-06-16 | -10.71 |
| 2011-06-15 | -10.71 |
| 2011-06-14 | -9.40 |
| 2011-06-13 | -11.37 |
| 2011-06-10 | -10.71 |
| 2011-06-09 | -8.41 |
| 2011-06-08 | -11.37 |
| 2011-06-07 | -11.04 |
| 2011-06-03 | -11.04 |
| 2011-06-02 | -7.75 |
| 2011-06-01 | -6.10 |
| 2011-05-31 | -5.44 |
| 2011-05-30 | -6.76 |
| 2011-05-27 | -4.78 |
| 2011-05-26 | -7.42 |
| 2011-05-25 | -7.10 |
| 2011-05-24 | -6.45 |
| 2011-05-23 | -5.16 |
| 2011-05-20 | -4.84 |
| 2011-05-19 | -5.81 |
| 2011-05-18 | -6.77 |
| 2011-05-17 | -6.45 |
| 2011-05-16 | -7.74 |
| 2011-05-13 | -7.42 |
| 2011-05-12 | -7.42 |
| 2011-05-11 | -7.74 |
| 2011-05-09 | -8.06 |
| 2011-05-06 | -7.74 |
| 2011-05-05 | -6.77 |
| 2011-05-04 | -7.10 |
| 2011-05-03 | -7.10 |
| 2011-04-29 | -4.84 |
| 2011-04-28 | -5.48 |
| 2011-04-27 | -4.84 |
| 2011-04-26 | -4.19 |
| 2011-04-21 | -3.55 |
| 2011-04-20 | -3.87 |
| 2011-04-19 | -4.84 |
| 2011-04-18 | -4.19 |
| 2011-04-15 | -2.26 |
| 2011-04-14 | -3.23 |
| 2011-04-13 | -3.87 |
| 2011-04-12 | -5.81 |
| 2011-04-11 | -4.19 |
| 2011-04-08 | -4.19 |
| 2011-04-07 | -2.58 |
| 2011-04-06 | -3.23 |
| 2011-04-04 | -2.26 |
| 2011-04-01 | -1.94 |
| 2011-03-31 | -4.84 |
| 2011-03-30 | -7.10 |
| 2011-03-29 | -3.55 |
| 2011-03-28 | -5.48 |
| 2011-03-25 | -4.52 |
| 2011-03-24 | -2.58 |
| 2011-03-23 | -4.52 |
| 2011-03-22 | -3.55 |
| 2011-03-21 | -3.55 |
| 2011-03-18 | -6.45 |
| 2011-03-17 | -9.03 |
| 2011-03-16 | -8.06 |
| 2011-03-15 | -7.74 |
| 2011-03-14 | -2.90 |
| 2011-03-11 | -2.90 |
| 2011-03-10 | -1.29 |
| 2011-03-09 | -0.65 |
| 2011-03-08 | -3.23 |
| 2011-03-07 | -2.90 |
| 2011-03-04 | -2.90 |
| 2011-03-03 | -3.87 |
| 2011-03-02 | -4.84 |
| 2011-03-01 | -4.84 |
| 2011-02-28 | -3.23 |
| 2011-02-25 | -5.48 |
| 2011-02-24 | -3.23 |
| 2011-02-23 | -2.26 |
| 2011-02-22 | -0.32 |
| 2011-02-21 | -1.61 |
| 2011-02-18 | -2.26 |
| 2011-02-17 | -3.55 |
| 2011-02-16 | -0.32 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 2.58 |
| 2011-02-11 | -0.97 |
| 2011-02-10 | -2.26 |
| 2011-02-09 | 1.94 |
| 2011-02-08 | 7.10 |
| 2011-02-07 | 5.81 |
| 2011-02-02 | 6.45 |
| 2011-02-01 | 5.48 |
| 2011-01-31 | 5.48 |
| 2011-01-28 | 5.48 |
| 2011-01-27 | 7.74 |
| 2011-01-26 | 7.74 |
| 2011-01-25 | 5.48 |
| 2011-01-24 | 5.16 |
| 2011-01-21 | 2.90 |
| 2011-01-20 | 3.87 |
| 2011-01-19 | 6.45 |
| 2011-01-18 | 6.45 |
| 2011-01-17 | 6.45 |
| 2011-01-14 | 9.03 |
| 2011-01-13 | 9.68 |
| 2011-01-12 | 10.65 |
| 2011-01-11 | 10.97 |
| 2011-01-10 | 11.29 |
| 2011-01-07 | 10.00 |
| 2011-01-06 | 11.61 |
| 2011-01-05 | 10.65 |
| 2011-01-04 | 10.65 |
| 2011-01-03 | 10.97 |
| 2010-12-31 | 8.39 |
| 2010-12-30 | 9.03 |
| 2010-12-29 | 8.06 |
| 2010-12-28 | 5.81 |
| 2010-12-24 | 7.10 |
| 2010-12-23 | 8.39 |
| 2010-12-22 | 8.39 |
| 2010-12-21 | 8.39 |
| 2010-12-20 | 6.45 |
| 2010-12-17 | 8.06 |
| 2010-12-16 | 6.13 |
| 2010-12-15 | 3.87 |
| 2010-12-14 | 3.23 |
| 2010-12-13 | 1.29 |
| 2010-12-10 | -1.61 |
| 2010-12-09 | -1.94 |
| 2010-12-08 | -1.29 |
| 2010-12-07 | -1.29 |
| 2010-12-06 | -1.29 |
| 2010-12-03 | -1.61 |
| 2010-12-02 | -2.58 |
| 2010-12-01 | -2.26 |
| 2010-11-30 | -3.23 |
| 2010-11-29 | -4.19 |
| 2010-11-26 | -3.23 |
| 2010-11-25 | -3.23 |
| 2010-11-24 | -3.87 |
| 2010-11-23 | -3.87 |
| 2010-11-22 | -3.23 |
| 2010-11-19 | -2.58 |
| 2010-11-18 | -1.29 |
| 2010-11-17 | -3.87 |
| 2010-11-16 | -3.23 |
| 2010-11-15 | -3.23 |
| 2010-11-12 | -3.23 |
| 2010-11-11 | -1.29 |
| 2010-11-10 | 0.32 |
| 2010-11-09 | -1.61 |
| 2010-11-08 | -1.61 |
| 2010-11-05 | -1.61 |
| 2010-11-04 | -1.61 |
| 2010-11-03 | -3.23 |
| 2010-11-02 | -3.23 |
| 2010-11-01 | -3.55 |
| 2010-10-29 | -2.90 |
| 2010-10-28 | -3.55 |
| 2010-10-27 | -5.16 |
| 2010-10-26 | -3.55 |
| 2010-10-25 | -3.55 |
| 2010-10-22 | -3.23 |
| 2010-10-21 | -1.61 |
| 2010-10-20 | -1.61 |
| 2010-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy