Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-05 | 262.36 |
| 2025-09-04 | 259.53 |
| 2025-09-03 | 264.03 |
| 2025-09-02 | 269.02 |
| 2025-09-01 | 272.68 |
| 2025-08-29 | 270.21 |
| 2025-08-28 | 269.23 |
| 2025-08-27 | 267.42 |
| 2025-08-26 | 273.83 |
| 2025-08-25 | 279.90 |
| 2025-08-22 | 267.75 |
| 2025-08-21 | 262.99 |
| 2025-08-20 | 262.17 |
| 2025-08-19 | 256.09 |
| 2025-08-18 | 260.86 |
| 2025-08-15 | 260.69 |
| 2025-08-14 | 260.53 |
| 2025-08-13 | 261.02 |
| 2025-08-12 | 252.98 |
| 2025-08-11 | 253.47 |
| 2025-08-08 | 250.84 |
| 2025-08-07 | 254.29 |
| 2025-08-06 | 251.66 |
| 2025-08-05 | 247.56 |
| 2025-08-04 | 245.59 |
| 2025-08-01 | 242.30 |
| 2025-07-31 | 250.51 |
| 2025-07-30 | 255.60 |
| 2025-07-29 | 261.84 |
| 2025-07-28 | 268.90 |
| 2025-07-25 | 257.74 |
| 2025-07-24 | 267.92 |
| 2025-07-23 | 261.02 |
| 2025-07-22 | 255.11 |
| 2025-07-21 | 253.96 |
| 2025-07-18 | 252.98 |
| 2025-07-17 | 250.51 |
| 2025-07-16 | 248.38 |
| 2025-07-15 | 250.84 |
| 2025-07-14 | 247.72 |
| 2025-07-11 | 249.36 |
| 2025-07-10 | 239.35 |
| 2025-07-09 | 237.87 |
| 2025-07-08 | 242.63 |
| 2025-07-07 | 235.08 |
| 2025-07-04 | 239.68 |
| 2025-07-03 | 242.47 |
| 2025-07-02 | 247.39 |
| 2025-06-30 | 243.78 |
| 2025-06-27 | 245.75 |
| 2025-06-26 | 244.77 |
| 2025-06-25 | 246.41 |
| 2025-06-24 | 240.50 |
| 2025-06-23 | 227.53 |
| 2025-06-20 | 222.27 |
| 2025-06-19 | 219.98 |
| 2025-06-18 | 231.63 |
| 2025-06-17 | 239.35 |
| 2025-06-16 | 244.44 |
| 2025-06-13 | 239.51 |
| 2025-06-12 | 237.71 |
| 2025-06-11 | 245.10 |
| 2025-06-10 | 240.50 |
| 2025-06-09 | 241.32 |
| 2025-06-06 | 230.32 |
| 2025-06-05 | 232.62 |
| 2025-06-04 | 230.81 |
| 2025-06-03 | 224.57 |
| 2025-06-02 | 224.57 |
| 2025-05-30 | 224.90 |
| 2025-05-29 | 228.68 |
| 2025-05-28 | 220.96 |
| 2025-05-27 | 226.87 |
| 2025-05-26 | 217.84 |
| 2025-05-23 | 217.84 |
| 2025-05-22 | 216.53 |
| 2025-05-21 | 221.45 |
| 2025-05-20 | 211.28 |
| 2025-05-19 | 211.11 |
| 2025-05-16 | 210.95 |
| 2025-05-15 | 209.63 |
| 2025-05-14 | 212.75 |
| 2025-05-13 | 207.50 |
| 2025-05-12 | 216.04 |
| 2025-05-09 | 205.69 |
| 2025-05-08 | 201.42 |
| 2025-05-07 | 200.60 |
| 2025-05-06 | 194.86 |
| 2025-05-02 | 188.29 |
| 2025-04-30 | 179.75 |
| 2025-04-29 | 175.32 |
| 2025-04-28 | 176.63 |
| 2025-04-25 | 177.95 |
| 2025-04-24 | 177.29 |
| 2025-04-23 | 180.41 |
| 2025-04-22 | 174.66 |
| 2025-04-17 | 172.04 |
| 2025-04-16 | 168.92 |
| 2025-04-15 | 169.57 |
| 2025-04-14 | 174.17 |
| 2025-04-11 | 156.44 |
| 2025-04-10 | 151.84 |
| 2025-04-09 | 147.58 |
| 2025-04-08 | 145.11 |
| 2025-04-07 | 143.80 |
| 2025-04-03 | 184.35 |
| 2025-04-02 | 190.43 |
| 2025-04-01 | 185.66 |
| 2025-03-31 | 183.04 |
| 2025-03-28 | 190.26 |
| 2025-03-27 | 193.71 |
| 2025-03-26 | 190.59 |
| 2025-03-25 | 188.13 |
| 2025-03-24 | 195.68 |
| 2025-03-21 | 196.34 |
| 2025-03-20 | 203.23 |
| 2025-03-19 | 207.83 |
| 2025-03-18 | 205.53 |
| 2025-03-17 | 200.11 |
| 2025-03-14 | 190.75 |
| 2025-03-13 | 182.54 |
| 2025-03-12 | 186.81 |
| 2025-03-11 | 183.28 |
| 2025-03-10 | 185.39 |
| 2025-03-07 | 191.22 |
| 2025-03-06 | 195.91 |
| 2025-03-05 | 181.34 |
| 2025-03-04 | 173.09 |
| 2025-03-03 | 175.03 |
| 2025-02-28 | 183.28 |
| 2025-02-27 | 195.42 |
| 2025-02-26 | 192.35 |
| 2025-02-25 | 178.27 |
| 2025-02-24 | 179.72 |
| 2025-02-21 | 183.93 |
| 2025-02-20 | 165.15 |
| 2025-02-19 | 174.06 |
| 2025-02-18 | 176.32 |
| 2025-02-17 | 175.84 |
| 2025-02-14 | 175.03 |
| 2025-02-13 | 163.70 |
| 2025-02-12 | 171.79 |
| 2025-02-11 | 157.38 |
| 2025-02-10 | 159.33 |
| 2025-02-07 | 156.25 |
| 2025-02-06 | 150.10 |
| 2025-02-05 | 147.51 |
| 2025-02-04 | 152.53 |
| 2025-02-03 | 144.11 |
| 2025-01-28 | 144.43 |
| 2025-01-27 | 144.92 |
| 2025-01-24 | 143.30 |
| 2025-01-23 | 137.47 |
| 2025-01-22 | 136.83 |
| 2025-01-21 | 137.96 |
| 2025-01-20 | 137.63 |
| 2025-01-17 | 132.78 |
| 2025-01-16 | 132.13 |
| 2025-01-15 | 128.57 |
| 2025-01-14 | 127.92 |
| 2025-01-13 | 122.90 |
| 2025-01-10 | 126.30 |
| 2025-01-09 | 128.25 |
| 2025-01-08 | 129.86 |
| 2025-01-07 | 130.03 |
| 2025-01-06 | 131.16 |
| 2025-01-03 | 132.29 |
| 2025-01-02 | 132.29 |
| 2024-12-31 | 138.61 |
| 2024-12-30 | 138.77 |
| 2024-12-27 | 140.55 |
| 2024-12-24 | 143.79 |
| 2024-12-23 | 140.87 |
| 2024-12-20 | 139.58 |
| 2024-12-19 | 141.84 |
| 2024-12-18 | 142.98 |
| 2024-12-17 | 143.30 |
| 2024-12-16 | 140.87 |
| 2024-12-13 | 145.24 |
| 2024-12-12 | 151.39 |
| 2024-12-11 | 147.67 |
| 2024-12-10 | 149.61 |
| 2024-12-09 | 152.20 |
| 2024-12-06 | 138.44 |
| 2024-12-05 | 135.37 |
| 2024-12-04 | 136.66 |
| 2024-12-03 | 137.80 |
| 2024-12-02 | 136.18 |
| 2024-11-29 | 134.56 |
| 2024-11-28 | 132.78 |
| 2024-11-27 | 135.21 |
| 2024-11-26 | 129.70 |
| 2024-11-25 | 130.19 |
| 2024-11-22 | 131.32 |
| 2024-11-21 | 141.52 |
| 2024-11-20 | 143.95 |
| 2024-11-19 | 143.14 |
| 2024-11-18 | 142.49 |
| 2024-11-15 | 142.49 |
| 2024-11-14 | 146.70 |
| 2024-11-13 | 150.26 |
| 2024-11-12 | 152.85 |
| 2024-11-11 | 163.86 |
| 2024-11-08 | 174.70 |
| 2024-11-07 | 170.50 |
| 2024-11-06 | 160.62 |
| 2024-11-05 | 167.42 |
| 2024-11-04 | 154.79 |
| 2024-11-01 | 152.20 |
| 2024-10-31 | 151.56 |
| 2024-10-30 | 150.42 |
| 2024-10-29 | 153.34 |
| 2024-10-28 | 153.66 |
| 2024-10-25 | 153.17 |
| 2024-10-24 | 152.20 |
| 2024-10-23 | 154.79 |
| 2024-10-22 | 151.72 |
| 2024-10-21 | 152.37 |
| 2024-10-18 | 156.57 |
| 2024-10-17 | 142.81 |
| 2024-10-16 | 147.19 |
| 2024-10-15 | 147.51 |
| 2024-10-14 | 161.11 |
| 2024-10-10 | 170.50 |
| 2024-10-09 | 160.62 |
| 2024-10-08 | 175.84 |
| 2024-10-07 | 218.73 |
| 2024-10-04 | 204.49 |
| 2024-10-03 | 197.37 |
| 2024-10-02 | 201.74 |
| 2024-09-30 | 164.02 |
| 2024-09-27 | 149.78 |
| 2024-09-26 | 125.01 |
| 2024-09-25 | 112.54 |
| 2024-09-24 | 109.47 |
| 2024-09-23 | 95.06 |
| 2024-09-20 | 95.55 |
| 2024-09-19 | 92.79 |
| 2024-09-17 | 82.27 |
| 2024-09-16 | 79.04 |
| 2024-09-13 | 81.30 |
| 2024-09-12 | 78.87 |
| 2024-09-11 | 78.71 |
| 2024-09-10 | 80.82 |
| 2024-09-09 | 83.41 |
| 2024-09-05 | 86.16 |
| 2024-09-04 | 86.00 |
| 2024-09-03 | 88.42 |
| 2024-09-02 | 88.13 |
| 2024-08-30 | 90.99 |
| 2024-08-29 | 87.81 |
| 2024-08-28 | 84.64 |
| 2024-08-27 | 87.18 |
| 2024-08-26 | 86.70 |
| 2024-08-23 | 84.00 |
| 2024-08-22 | 84.16 |
| 2024-08-21 | 81.62 |
| 2024-08-20 | 84.32 |
| 2024-08-19 | 84.80 |
| 2024-08-16 | 83.05 |
| 2024-08-15 | 80.66 |
| 2024-08-14 | 81.30 |
| 2024-08-13 | 83.52 |
| 2024-08-12 | 84.00 |
| 2024-08-09 | 82.25 |
| 2024-08-08 | 80.82 |
| 2024-08-07 | 81.46 |
| 2024-08-06 | 79.71 |
| 2024-08-05 | 78.28 |
| 2024-08-02 | 80.03 |
| 2024-08-01 | 83.05 |
| 2024-07-31 | 84.16 |
| 2024-07-30 | 80.82 |
| 2024-07-29 | 83.52 |
| 2024-07-26 | 81.94 |
| 2024-07-25 | 82.73 |
| 2024-07-24 | 84.95 |
| 2024-07-23 | 87.34 |
| 2024-07-22 | 90.04 |
| 2024-07-19 | 89.88 |
| 2024-07-18 | 91.79 |
| 2024-07-17 | 93.06 |
| 2024-07-16 | 92.11 |
| 2024-07-15 | 96.71 |
| 2024-07-12 | 101.96 |
| 2024-07-11 | 97.19 |
| 2024-07-10 | 91.79 |
| 2024-07-09 | 90.67 |
| 2024-07-08 | 90.52 |
| 2024-07-05 | 94.49 |
| 2024-07-04 | 98.14 |
| 2024-07-03 | 99.89 |
| 2024-07-02 | 97.67 |
| 2024-06-28 | 98.78 |
| 2024-06-27 | 99.89 |
| 2024-06-26 | 103.39 |
| 2024-06-25 | 102.91 |
| 2024-06-24 | 104.82 |
| 2024-06-21 | 104.50 |
| 2024-06-20 | 109.11 |
| 2024-06-19 | 110.85 |
| 2024-06-18 | 105.13 |
| 2024-06-17 | 106.09 |
| 2024-06-14 | 104.66 |
| 2024-06-13 | 109.74 |
| 2024-06-12 | 108.63 |
| 2024-06-11 | 111.49 |
| 2024-06-07 | 115.14 |
| 2024-06-06 | 116.89 |
| 2024-06-05 | 117.69 |
| 2024-06-04 | 115.30 |
| 2024-06-03 | 112.60 |
| 2024-05-31 | 108.79 |
| 2024-05-30 | 109.27 |
| 2024-05-29 | 115.46 |
| 2024-05-28 | 119.59 |
| 2024-05-27 | 121.66 |
| 2024-05-24 | 117.69 |
| 2024-05-23 | 120.71 |
| 2024-05-22 | 125.47 |
| 2024-05-21 | 126.59 |
| 2024-05-20 | 135.01 |
| 2024-05-17 | 134.37 |
| 2024-05-16 | 131.99 |
| 2024-05-14 | 125.95 |
| 2024-05-13 | 125.00 |
| 2024-05-10 | 127.06 |
| 2024-05-09 | 111.01 |
| 2024-05-08 | 104.98 |
| 2024-05-07 | 111.33 |
| 2024-05-06 | 114.03 |
| 2024-05-03 | 113.56 |
| 2024-05-02 | 110.38 |
| 2024-04-30 | 99.89 |
| 2024-04-29 | 102.59 |
| 2024-04-26 | 98.78 |
| 2024-04-25 | 96.08 |
| 2024-04-24 | 89.88 |
| 2024-04-23 | 83.37 |
| 2024-04-22 | 74.79 |
| 2024-04-19 | 70.50 |
| 2024-04-18 | 73.67 |
| 2024-04-17 | 71.29 |
| 2024-04-16 | 72.88 |
| 2024-04-15 | 78.28 |
| 2024-04-12 | 81.30 |
| 2024-04-11 | 85.91 |
| 2024-04-10 | 86.38 |
| 2024-04-09 | 83.68 |
| 2024-04-08 | 81.30 |
| 2024-04-05 | 79.87 |
| 2024-04-03 | 81.46 |
| 2024-04-02 | 85.91 |
| 2024-03-28 | 80.98 |
| 2024-03-27 | 81.78 |
| 2024-03-26 | 85.11 |
| 2024-03-25 | 84.00 |
| 2024-03-22 | 89.24 |
| 2024-03-21 | 92.26 |
| 2024-03-20 | 90.83 |
| 2024-03-19 | 88.77 |
| 2024-03-18 | 92.58 |
| 2024-03-15 | 94.17 |
| 2024-03-14 | 97.03 |
| 2024-03-13 | 99.10 |
| 2024-03-12 | 95.35 |
| 2024-03-11 | 88.47 |
| 2024-03-08 | 83.15 |
| 2024-03-07 | 83.15 |
| 2024-03-06 | 86.60 |
| 2024-03-05 | 82.84 |
| 2024-03-04 | 87.69 |
| 2024-03-01 | 87.69 |
| 2024-02-29 | 89.88 |
| 2024-02-28 | 91.44 |
| 2024-02-27 | 95.82 |
| 2024-02-26 | 96.76 |
| 2024-02-23 | 98.01 |
| 2024-02-22 | 98.64 |
| 2024-02-21 | 95.51 |
| 2024-02-20 | 91.44 |
| 2024-02-19 | 92.54 |
| 2024-02-16 | 96.92 |
| 2024-02-15 | 93.16 |
| 2024-02-14 | 90.51 |
| 2024-02-09 | 89.72 |
| 2024-02-08 | 89.25 |
| 2024-02-07 | 90.51 |
| 2024-02-06 | 90.51 |
| 2024-02-05 | 80.34 |
| 2024-02-02 | 82.53 |
| 2024-02-01 | 85.19 |
| 2024-01-31 | 85.03 |
| 2024-01-30 | 87.69 |
| 2024-01-29 | 92.38 |
| 2024-01-26 | 90.82 |
| 2024-01-25 | 91.60 |
| 2024-01-24 | 87.06 |
| 2024-01-23 | 82.53 |
| 2024-01-22 | 73.30 |
| 2024-01-19 | 79.56 |
| 2024-01-18 | 81.43 |
| 2024-01-17 | 81.90 |
| 2024-01-16 | 88.79 |
| 2024-01-15 | 96.92 |
| 2024-01-12 | 96.29 |
| 2024-01-11 | 95.51 |
| 2024-01-10 | 91.91 |
| 2024-01-09 | 91.76 |
| 2024-01-08 | 93.79 |
| 2024-01-05 | 100.05 |
| 2024-01-04 | 101.61 |
| 2024-01-03 | 102.55 |
| 2024-01-02 | 105.21 |
| 2023-12-29 | 109.59 |
| 2023-12-28 | 109.27 |
| 2023-12-27 | 101.77 |
| 2023-12-22 | 99.73 |
| 2023-12-21 | 101.30 |
| 2023-12-20 | 101.14 |
| 2023-12-19 | 100.67 |
| 2023-12-18 | 102.39 |
| 2023-12-15 | 103.17 |
| 2023-12-14 | 94.57 |
| 2023-12-13 | 93.32 |
| 2023-12-12 | 95.20 |
| 2023-12-11 | 91.76 |
| 2023-12-08 | 94.26 |
| 2023-12-07 | 96.14 |
| 2023-12-06 | 100.83 |
| 2023-12-05 | 98.33 |
| 2023-12-04 | 109.90 |
| 2023-12-01 | 118.82 |
| 2023-11-30 | 116.78 |
| 2023-11-29 | 118.66 |
| 2023-11-28 | 122.26 |
| 2023-11-27 | 124.45 |
| 2023-11-24 | 124.92 |
| 2023-11-23 | 128.36 |
| 2023-11-22 | 127.57 |
| 2023-11-21 | 126.95 |
| 2023-11-20 | 128.51 |
| 2023-11-17 | 123.20 |
| 2023-11-16 | 128.04 |
| 2023-11-15 | 130.70 |
| 2023-11-14 | 123.20 |
| 2023-11-13 | 123.35 |
| 2023-11-10 | 121.01 |
| 2023-11-09 | 124.45 |
| 2023-11-08 | 124.76 |
| 2023-11-07 | 128.51 |
| 2023-11-06 | 130.55 |
| 2023-11-03 | 123.35 |
| 2023-11-02 | 115.53 |
| 2023-11-01 | 114.12 |
| 2023-10-31 | 115.06 |
| 2023-10-30 | 118.97 |
| 2023-10-27 | 117.41 |
| 2023-10-26 | 113.65 |
| 2023-10-25 | 117.56 |
| 2023-10-24 | 126.79 |
| 2023-10-20 | 123.04 |
| 2023-10-19 | 121.01 |
| 2023-10-18 | 126.17 |
| 2023-10-17 | 128.36 |
| 2023-10-16 | 125.07 |
| 2023-10-13 | 128.67 |
| 2023-10-12 | 133.05 |
| 2023-10-11 | 128.36 |
| 2023-10-10 | 126.32 |
| 2023-10-09 | 125.85 |
| 2023-10-06 | 125.70 |
| 2023-10-05 | 123.35 |
| 2023-10-04 | 123.20 |
| 2023-10-03 | 123.51 |
| 2023-09-29 | 128.83 |
| 2023-09-28 | 121.79 |
| 2023-09-27 | 126.95 |
| 2023-09-26 | 125.38 |
| 2023-09-25 | 128.83 |
| 2023-09-22 | 131.48 |
| 2023-09-21 | 124.45 |
| 2023-09-20 | 124.13 |
| 2023-09-19 | 127.57 |
| 2023-09-18 | 128.51 |
| 2023-09-15 | 134.46 |
| 2023-09-14 | 134.77 |
| 2023-09-13 | 135.55 |
| 2023-09-12 | 136.65 |
| 2023-09-11 | 134.77 |
| 2023-09-07 | 140.24 |
| 2023-09-06 | 144.00 |
| 2023-09-05 | 144.15 |
| 2023-09-04 | 145.09 |
| 2023-08-31 | 137.74 |
| 2023-08-30 | 141.65 |
| 2023-08-29 | 140.40 |
| 2023-08-28 | 128.90 |
| 2023-08-25 | 121.51 |
| 2023-08-24 | 123.51 |
| 2023-08-23 | 116.12 |
| 2023-08-22 | 118.74 |
| 2023-08-21 | 117.51 |
| 2023-08-18 | 125.21 |
| 2023-08-17 | 128.90 |
| 2023-08-16 | 130.75 |
| 2023-08-15 | 132.29 |
| 2023-08-14 | 134.60 |
| 2023-08-11 | 138.76 |
| 2023-08-10 | 140.61 |
| 2023-08-09 | 140.46 |
| 2023-08-08 | 140.00 |
| 2023-08-07 | 144.31 |
| 2023-08-04 | 145.69 |
| 2023-08-03 | 145.39 |
| 2023-08-02 | 144.62 |
| 2023-08-01 | 149.70 |
| 2023-07-31 | 150.93 |
| 2023-07-28 | 149.70 |
| 2023-07-27 | 137.22 |
| 2023-07-26 | 134.14 |
| 2023-07-25 | 135.68 |
| 2023-07-24 | 123.51 |
| 2023-07-21 | 128.75 |
| 2023-07-20 | 126.90 |
| 2023-07-19 | 127.83 |
| 2023-07-18 | 127.36 |
| 2023-07-14 | 132.14 |
| 2023-07-13 | 133.53 |
| 2023-07-12 | 123.82 |
| 2023-07-11 | 120.43 |
| 2023-07-10 | 117.81 |
| 2023-07-07 | 117.35 |
| 2023-07-06 | 123.36 |
| 2023-07-05 | 129.06 |
| 2023-07-04 | 133.83 |
| 2023-07-03 | 131.21 |
| 2023-06-30 | 127.36 |
| 2023-06-29 | 130.29 |
| 2023-06-28 | 131.68 |
| 2023-06-27 | 132.14 |
| 2023-06-26 | 129.67 |
| 2023-06-23 | 132.14 |
| 2023-06-21 | 133.53 |
| 2023-06-20 | 136.91 |
| 2023-06-19 | 141.23 |
| 2023-06-16 | 144.15 |
| 2023-06-15 | 142.92 |
| 2023-06-14 | 139.69 |
| 2023-06-13 | 138.92 |
| 2023-06-12 | 139.07 |
| 2023-06-09 | 137.84 |
| 2023-06-08 | 137.99 |
| 2023-06-07 | 137.53 |
| 2023-06-06 | 134.76 |
| 2023-06-05 | 135.22 |
| 2023-06-02 | 132.91 |
| 2023-06-01 | 124.13 |
| 2023-05-31 | 120.74 |
| 2023-05-30 | 122.43 |
| 2023-05-29 | 122.59 |
| 2023-05-25 | 126.44 |
| 2023-05-24 | 131.83 |
| 2023-05-23 | 135.84 |
| 2023-05-22 | 136.91 |
| 2023-05-19 | 134.14 |
| 2023-05-18 | 135.68 |
| 2023-05-17 | 135.53 |
| 2023-05-16 | 140.15 |
| 2023-05-15 | 141.38 |
| 2023-05-12 | 138.45 |
| 2023-05-11 | 140.61 |
| 2023-05-10 | 140.92 |
| 2023-05-09 | 143.38 |
| 2023-05-08 | 146.00 |
| 2023-05-05 | 146.16 |
| 2023-05-04 | 147.85 |
| 2023-05-03 | 146.46 |
| 2023-05-02 | 148.31 |
| 2023-04-28 | 149.55 |
| 2023-04-27 | 151.39 |
| 2023-04-26 | 153.40 |
| 2023-04-25 | 150.32 |
| 2023-04-24 | 154.17 |
| 2023-04-21 | 155.40 |
| 2023-04-20 | 160.48 |
| 2023-04-19 | 161.41 |
| 2023-04-18 | 167.41 |
| 2023-04-17 | 168.34 |
| 2023-04-14 | 165.41 |
| 2023-04-13 | 165.87 |
| 2023-04-12 | 164.95 |
| 2023-04-11 | 168.49 |
| 2023-04-06 | 168.49 |
| 2023-04-04 | 164.18 |
| 2023-04-03 | 167.41 |
| 2023-03-31 | 168.18 |
| 2023-03-30 | 163.87 |
| 2023-03-29 | 164.64 |
| 2023-03-28 | 157.56 |
| 2023-03-27 | 156.63 |
| 2023-03-24 | 163.41 |
| 2023-03-23 | 163.41 |
| 2023-03-22 | 156.17 |
| 2023-03-21 | 150.16 |
| 2023-03-20 | 152.16 |
| 2023-03-17 | 156.48 |
| 2023-03-16 | 151.24 |
| 2023-03-15 | 154.63 |
| 2023-03-14 | 147.39 |
| 2023-03-13 | 149.85 |
| 2023-03-10 | 145.23 |
| 2023-03-09 | 150.32 |
| 2023-03-08 | 152.47 |
| 2023-03-07 | 157.02 |
| 2023-03-06 | 158.85 |
| 2023-03-03 | 157.33 |
| 2023-03-02 | 156.26 |
| 2023-03-01 | 152.00 |
| 2023-02-28 | 139.66 |
| 2023-02-27 | 142.70 |
| 2023-02-24 | 143.31 |
| 2023-02-23 | 149.56 |
| 2023-02-22 | 149.41 |
| 2023-02-21 | 150.93 |
| 2023-02-20 | 153.52 |
| 2023-02-17 | 152.00 |
| 2023-02-16 | 154.89 |
| 2023-02-15 | 153.52 |
| 2023-02-14 | 156.87 |
| 2023-02-13 | 155.20 |
| 2023-02-10 | 155.20 |
| 2023-02-09 | 161.59 |
| 2023-02-08 | 156.87 |
| 2023-02-07 | 158.40 |
| 2023-02-06 | 157.18 |
| 2023-02-03 | 168.45 |
| 2023-02-02 | 168.45 |
| 2023-02-01 | 168.45 |
| 2023-01-31 | 168.45 |
| 2023-01-30 | 173.94 |
| 2023-01-27 | 184.91 |
| 2023-01-26 | 185.67 |
| 2023-01-20 | 180.64 |
| 2023-01-19 | 175.31 |
| 2023-01-18 | 173.17 |
| 2023-01-17 | 173.17 |
| 2023-01-16 | 176.83 |
| 2023-01-13 | 180.94 |
| 2023-01-12 | 182.01 |
| 2023-01-11 | 179.27 |
| 2023-01-10 | 184.75 |
| 2023-01-09 | 187.50 |
| 2023-01-06 | 176.07 |
| 2023-01-05 | 175.61 |
| 2023-01-04 | 169.67 |
| 2023-01-03 | 161.29 |
| 2022-12-30 | 156.87 |
| 2022-12-29 | 159.00 |
| 2022-12-28 | 160.99 |
| 2022-12-23 | 159.00 |
| 2022-12-22 | 157.02 |
| 2022-12-21 | 149.71 |
| 2022-12-20 | 147.58 |
| 2022-12-19 | 151.08 |
| 2022-12-16 | 153.52 |
| 2022-12-15 | 155.20 |
| 2022-12-14 | 161.75 |
| 2022-12-13 | 161.44 |
| 2022-12-12 | 158.40 |
| 2022-12-09 | 163.42 |
| 2022-12-08 | 155.65 |
| 2022-12-07 | 144.68 |
| 2022-12-06 | 151.39 |
| 2022-12-05 | 150.93 |
| 2022-12-02 | 140.11 |
| 2022-12-01 | 141.64 |
| 2022-11-30 | 133.10 |
| 2022-11-29 | 128.53 |
| 2022-11-28 | 112.54 |
| 2022-11-25 | 119.09 |
| 2022-11-24 | 121.98 |
| 2022-11-23 | 119.85 |
| 2022-11-22 | 116.95 |
| 2022-11-21 | 122.59 |
| 2022-11-18 | 129.30 |
| 2022-11-17 | 131.12 |
| 2022-11-16 | 132.19 |
| 2022-11-15 | 135.54 |
| 2022-11-14 | 122.29 |
| 2022-11-11 | 116.80 |
| 2022-11-10 | 94.86 |
| 2022-11-09 | 98.06 |
| 2022-11-08 | 99.28 |
| 2022-11-07 | 97.76 |
| 2022-11-04 | 87.55 |
| 2022-11-03 | 75.06 |
| 2022-11-02 | 79.93 |
| 2022-11-01 | 72.47 |
| 2022-10-31 | 59.21 |
| 2022-10-28 | 63.63 |
| 2022-10-27 | 72.01 |
| 2022-10-26 | 77.95 |
| 2022-10-25 | 70.64 |
| 2022-10-24 | 73.84 |
| 2022-10-21 | 91.97 |
| 2022-10-20 | 94.86 |
| 2022-10-19 | 92.58 |
| 2022-10-18 | 96.54 |
| 2022-10-17 | 92.12 |
| 2022-10-14 | 87.85 |
| 2022-10-13 | 96.84 |
| 2022-10-12 | 105.83 |
| 2022-10-11 | 104.46 |
| 2022-10-10 | 107.66 |
| 2022-10-07 | 114.06 |
| 2022-10-06 | 116.65 |
| 2022-10-05 | 116.95 |
| 2022-10-03 | 103.09 |
| 2022-09-30 | 105.38 |
| 2022-09-29 | 105.38 |
| 2022-09-28 | 108.27 |
| 2022-09-27 | 113.91 |
| 2022-09-26 | 112.99 |
| 2022-09-23 | 111.32 |
| 2022-09-22 | 114.06 |
| 2022-09-21 | 120.31 |
| 2022-09-20 | 122.90 |
| 2022-09-19 | 121.98 |
| 2022-09-16 | 125.18 |
| 2022-09-15 | 131.28 |
| 2022-09-14 | 128.99 |
| 2022-09-13 | 135.24 |
| 2022-09-09 | 136.91 |
| 2022-09-08 | 130.06 |
| 2022-09-07 | 131.89 |
| 2022-09-06 | 133.71 |
| 2022-09-05 | 133.41 |
| 2022-09-02 | 139.50 |
| 2022-09-01 | 137.22 |
| 2022-08-31 | 142.09 |
| 2022-08-30 | 141.03 |
| 2022-08-29 | 142.06 |
| 2022-08-26 | 147.78 |
| 2022-08-25 | 149.89 |
| 2022-08-24 | 141.15 |
| 2022-08-23 | 146.73 |
| 2022-08-22 | 148.69 |
| 2022-08-19 | 151.85 |
| 2022-08-18 | 152.00 |
| 2022-08-17 | 157.13 |
| 2022-08-16 | 161.20 |
| 2022-08-15 | 161.35 |
| 2022-08-12 | 162.70 |
| 2022-08-11 | 162.25 |
| 2022-08-10 | 159.39 |
| 2022-08-09 | 165.57 |
| 2022-08-08 | 168.43 |
| 2022-08-05 | 169.79 |
| 2022-08-04 | 168.88 |
| 2022-08-03 | 163.01 |
| 2022-08-02 | 164.06 |
| 2022-08-01 | 173.10 |
| 2022-07-29 | 170.54 |
| 2022-07-28 | 177.02 |
| 2022-07-27 | 176.87 |
| 2022-07-26 | 177.47 |
| 2022-07-25 | 168.13 |
| 2022-07-22 | 164.96 |
| 2022-07-21 | 165.87 |
| 2022-07-20 | 171.29 |
| 2022-07-19 | 164.81 |
| 2022-07-18 | 168.13 |
| 2022-07-15 | 165.27 |
| 2022-07-14 | 172.80 |
| 2022-07-13 | 171.90 |
| 2022-07-12 | 174.01 |
| 2022-07-11 | 176.12 |
| 2022-07-08 | 183.20 |
| 2022-07-07 | 179.28 |
| 2022-07-06 | 177.17 |
| 2022-07-05 | 179.13 |
| 2022-07-04 | 181.85 |
| 2022-06-30 | 190.89 |
| 2022-06-29 | 189.83 |
| 2022-06-28 | 198.88 |
| 2022-06-27 | 201.59 |
| 2022-06-24 | 182.00 |
| 2022-06-23 | 170.84 |
| 2022-06-22 | 171.14 |
| 2022-06-21 | 174.46 |
| 2022-06-20 | 170.09 |
| 2022-06-17 | 168.28 |
| 2022-06-16 | 162.85 |
| 2022-06-15 | 167.83 |
| 2022-06-14 | 157.43 |
| 2022-06-13 | 157.73 |
| 2022-06-10 | 167.68 |
| 2022-06-09 | 167.83 |
| 2022-06-08 | 172.20 |
| 2022-06-07 | 165.42 |
| 2022-06-06 | 161.95 |
| 2022-06-02 | 157.73 |
| 2022-06-01 | 159.24 |
| 2022-05-31 | 155.62 |
| 2022-05-30 | 154.72 |
| 2022-05-27 | 149.29 |
| 2022-05-26 | 145.07 |
| 2022-05-25 | 144.62 |
| 2022-05-24 | 144.77 |
| 2022-05-23 | 149.74 |
| 2022-05-20 | 153.21 |
| 2022-05-19 | 149.44 |
| 2022-05-18 | 157.28 |
| 2022-05-17 | 156.22 |
| 2022-05-16 | 145.82 |
| 2022-05-13 | 147.63 |
| 2022-05-12 | 141.90 |
| 2022-05-11 | 145.22 |
| 2022-05-10 | 145.37 |
| 2022-05-06 | 146.88 |
| 2022-05-05 | 157.43 |
| 2022-05-04 | 154.11 |
| 2022-05-03 | 157.58 |
| 2022-04-29 | 154.56 |
| 2022-04-28 | 145.52 |
| 2022-04-27 | 142.21 |
| 2022-04-26 | 142.51 |
| 2022-04-25 | 143.71 |
| 2022-04-22 | 152.91 |
| 2022-04-21 | 143.26 |
| 2022-04-20 | 145.82 |
| 2022-04-19 | 149.44 |
| 2022-04-14 | 157.58 |
| 2022-04-13 | 156.83 |
| 2022-04-12 | 158.79 |
| 2022-04-11 | 158.63 |
| 2022-04-08 | 167.83 |
| 2022-04-07 | 167.38 |
| 2022-04-06 | 170.09 |
| 2022-04-04 | 179.43 |
| 2022-04-01 | 175.82 |
| 2022-03-31 | 179.89 |
| 2022-03-30 | 183.50 |
| 2022-03-29 | 180.34 |
| 2022-03-28 | 180.64 |
| 2022-03-25 | 181.54 |
| 2022-03-24 | 189.38 |
| 2022-03-23 | 188.48 |
| 2022-03-22 | 186.37 |
| 2022-03-21 | 182.00 |
| 2022-03-18 | 185.31 |
| 2022-03-17 | 188.33 |
| 2022-03-16 | 171.60 |
| 2022-03-15 | 142.96 |
| 2022-03-14 | 151.25 |
| 2022-03-11 | 161.20 |
| 2022-03-10 | 154.72 |
| 2022-03-09 | 147.93 |
| 2022-03-08 | 153.37 |
| 2022-03-07 | 153.08 |
| 2022-03-04 | 164.84 |
| 2022-03-03 | 170.35 |
| 2022-03-02 | 170.79 |
| 2022-03-01 | 179.87 |
| 2022-02-28 | 181.06 |
| 2022-02-25 | 190.29 |
| 2022-02-24 | 193.72 |
| 2022-02-23 | 210.54 |
| 2022-02-22 | 211.28 |
| 2022-02-21 | 220.66 |
| 2022-02-18 | 223.19 |
| 2022-02-17 | 225.58 |
| 2022-02-16 | 227.21 |
| 2022-02-15 | 225.43 |
| 2022-02-14 | 225.58 |
| 2022-02-11 | 230.79 |
| 2022-02-10 | 234.81 |
| 2022-02-09 | 234.81 |
| 2022-02-08 | 228.70 |
| 2022-02-07 | 231.68 |
| 2022-02-04 | 229.45 |
| 2022-01-31 | 226.32 |
| 2022-01-28 | 224.83 |
| 2022-01-27 | 238.97 |
| 2022-01-26 | 243.44 |
| 2022-01-25 | 248.20 |
| 2022-01-24 | 252.37 |
| 2022-01-21 | 257.88 |
| 2022-01-20 | 252.97 |
| 2022-01-19 | 239.72 |
| 2022-01-18 | 236.89 |
| 2022-01-17 | 235.55 |
| 2022-01-14 | 237.04 |
| 2022-01-13 | 239.87 |
| 2022-01-12 | 243.74 |
| 2022-01-11 | 236.89 |
| 2022-01-10 | 241.06 |
| 2022-01-07 | 234.51 |
| 2022-01-06 | 223.79 |
| 2022-01-05 | 227.66 |
| 2022-01-04 | 234.66 |
| 2022-01-03 | 238.38 |
| 2021-12-31 | 238.97 |
| 2021-12-30 | 238.08 |
| 2021-12-29 | 237.63 |
| 2021-12-28 | 238.97 |
| 2021-12-24 | 237.19 |
| 2021-12-23 | 236.44 |
| 2021-12-22 | 233.47 |
| 2021-12-21 | 233.17 |
| 2021-12-20 | 230.34 |
| 2021-12-17 | 237.19 |
| 2021-12-16 | 240.16 |
| 2021-12-15 | 239.27 |
| 2021-12-14 | 244.48 |
| 2021-12-13 | 251.93 |
| 2021-12-10 | 248.50 |
| 2021-12-09 | 250.73 |
| 2021-12-08 | 250.73 |
| 2021-12-07 | 251.93 |
| 2021-12-06 | 239.42 |
| 2021-12-03 | 235.55 |
| 2021-12-02 | 221.56 |
| 2021-12-01 | 223.64 |
| 2021-11-30 | 220.07 |
| 2021-11-29 | 231.23 |
| 2021-11-26 | 233.91 |
| 2021-11-25 | 238.53 |
| 2021-11-24 | 237.19 |
| 2021-11-23 | 240.76 |
| 2021-11-22 | 244.78 |
| 2021-11-19 | 245.67 |
| 2021-11-18 | 245.97 |
| 2021-11-17 | 243.59 |
| 2021-11-16 | 246.86 |
| 2021-11-15 | 246.27 |
| 2021-11-12 | 246.12 |
| 2021-11-11 | 245.82 |
| 2021-11-10 | 245.37 |
| 2021-11-09 | 246.12 |
| 2021-11-08 | 247.46 |
| 2021-11-05 | 246.86 |
| 2021-11-04 | 245.67 |
| 2021-11-03 | 244.48 |
| 2021-11-02 | 245.37 |
| 2021-11-01 | 248.50 |
| 2021-10-29 | 250.44 |
| 2021-10-28 | 248.05 |
| 2021-10-27 | 253.41 |
| 2021-10-26 | 258.62 |
| 2021-10-25 | 260.41 |
| 2021-10-22 | 257.28 |
| 2021-10-21 | 258.33 |
| 2021-10-20 | 265.32 |
| 2021-10-19 | 259.37 |
| 2021-10-18 | 250.29 |
| 2021-10-15 | 249.10 |
| 2021-10-12 | 244.04 |
| 2021-10-11 | 250.73 |
| 2021-10-08 | 251.33 |
| 2021-10-07 | 256.39 |
| 2021-10-06 | 250.73 |
| 2021-10-05 | 252.82 |
| 2021-10-04 | 253.71 |
| 2021-09-30 | 257.14 |
| 2021-09-29 | 253.41 |
| 2021-09-28 | 252.82 |
| 2021-09-27 | 253.56 |
| 2021-09-24 | 254.60 |
| 2021-09-23 | 260.56 |
| 2021-09-21 | 260.56 |
| 2021-09-20 | 256.39 |
| 2021-09-17 | 266.07 |
| 2021-09-16 | 266.37 |
| 2021-09-15 | 275.52 |
| 2021-09-14 | 275.52 |
| 2021-09-13 | 278.13 |
| 2021-09-10 | 275.15 |
| 2021-09-09 | 266.37 |
| 2021-09-08 | 270.68 |
| 2021-09-07 | 274.40 |
| 2021-09-06 | 270.68 |
| 2021-09-03 | 262.94 |
| 2021-09-02 | 270.98 |
| 2021-09-01 | 267.85 |
| 2021-08-31 | 265.32 |
| 2021-08-30 | 265.92 |
| 2021-08-27 | 261.60 |
| 2021-08-26 | 262.35 |
| 2021-08-25 | 265.47 |
| 2021-08-24 | 264.88 |
| 2021-08-23 | 260.79 |
| 2021-08-20 | 241.48 |
| 2021-08-19 | 248.41 |
| 2021-08-18 | 255.63 |
| 2021-08-17 | 250.03 |
| 2021-08-16 | 260.64 |
| 2021-08-13 | 269.34 |
| 2021-08-12 | 268.01 |
| 2021-08-11 | 281.51 |
| 2021-08-10 | 280.03 |
| 2021-08-09 | 284.09 |
| 2021-08-06 | 290.35 |
| 2021-08-05 | 284.82 |
| 2021-08-04 | 281.87 |
| 2021-08-03 | 281.87 |
| 2021-08-02 | 281.51 |
| 2021-07-30 | 265.66 |
| 2021-07-29 | 268.60 |
| 2021-07-28 | 248.41 |
| 2021-07-27 | 244.42 |
| 2021-07-26 | 268.60 |
| 2021-07-23 | 284.09 |
| 2021-07-22 | 298.09 |
| 2021-07-21 | 294.41 |
| 2021-07-20 | 284.09 |
| 2021-07-19 | 284.82 |
| 2021-07-16 | 286.30 |
| 2021-07-15 | 272.29 |
| 2021-07-14 | 273.77 |
| 2021-07-13 | 273.03 |
| 2021-07-12 | 270.82 |
| 2021-07-09 | 261.23 |
| 2021-07-08 | 261.23 |
| 2021-07-07 | 261.97 |
| 2021-07-06 | 243.69 |
| 2021-07-05 | 235.87 |
| 2021-07-02 | 236.02 |
| 2021-06-30 | 241.18 |
| 2021-06-29 | 245.46 |
| 2021-06-28 | 249.29 |
| 2021-06-25 | 249.14 |
| 2021-06-24 | 238.82 |
| 2021-06-23 | 238.53 |
| 2021-06-22 | 233.07 |
| 2021-06-21 | 239.12 |
| 2021-06-18 | 246.34 |
| 2021-06-17 | 241.03 |
| 2021-06-16 | 241.77 |
| 2021-06-15 | 242.36 |
| 2021-06-11 | 245.16 |
| 2021-06-10 | 244.28 |
| 2021-06-09 | 243.83 |
| 2021-06-08 | 246.49 |
| 2021-06-07 | 247.52 |
| 2021-06-04 | 252.68 |
| 2021-06-03 | 250.76 |
| 2021-06-02 | 257.10 |
| 2021-06-01 | 259.61 |
| 2021-05-31 | 258.14 |
| 2021-05-28 | 251.94 |
| 2021-05-27 | 256.07 |
| 2021-05-26 | 255.92 |
| 2021-05-25 | 249.88 |
| 2021-05-24 | 232.04 |
| 2021-05-21 | 234.40 |
| 2021-05-20 | 237.35 |
| 2021-05-18 | 234.84 |
| 2021-05-17 | 228.06 |
| 2021-05-14 | 225.99 |
| 2021-05-13 | 224.52 |
| 2021-05-12 | 229.68 |
| 2021-05-11 | 227.47 |
| 2021-05-10 | 236.17 |
| 2021-05-07 | 234.99 |
| 2021-05-06 | 244.28 |
| 2021-05-05 | 245.60 |
| 2021-05-04 | 246.78 |
| 2021-05-03 | 242.80 |
| 2021-04-30 | 246.49 |
| 2021-04-29 | 253.86 |
| 2021-04-28 | 260.35 |
| 2021-04-27 | 261.23 |
| 2021-04-26 | 262.26 |
| 2021-04-23 | 257.40 |
| 2021-04-22 | 252.98 |
| 2021-04-21 | 253.57 |
| 2021-04-20 | 258.87 |
| 2021-04-19 | 253.57 |
| 2021-04-16 | 244.28 |
| 2021-04-15 | 241.62 |
| 2021-04-14 | 240.15 |
| 2021-04-13 | 234.69 |
| 2021-04-12 | 236.61 |
| 2021-04-09 | 241.18 |
| 2021-04-08 | 242.21 |
| 2021-04-07 | 237.20 |
| 2021-04-01 | 245.46 |
| 2021-03-31 | 237.20 |
| 2021-03-30 | 241.77 |
| 2021-03-29 | 244.13 |
| 2021-03-26 | 241.48 |
| 2021-03-25 | 231.45 |
| 2021-03-24 | 221.28 |
| 2021-03-23 | 231.01 |
| 2021-03-22 | 236.31 |
| 2021-03-19 | 244.28 |
| 2021-03-18 | 246.49 |
| 2021-03-17 | 235.14 |
| 2021-03-16 | 234.10 |
| 2021-03-15 | 228.80 |
| 2021-03-12 | 234.40 |
| 2021-03-11 | 240.00 |
| 2021-03-10 | 227.91 |
| 2021-03-09 | 224.96 |
| 2021-03-08 | 232.44 |
| 2021-03-05 | 250.25 |
| 2021-03-04 | 252.58 |
| 2021-03-03 | 263.53 |
| 2021-03-02 | 255.94 |
| 2021-03-01 | 257.40 |
| 2021-02-26 | 245.43 |
| 2021-02-25 | 264.99 |
| 2021-02-24 | 271.56 |
| 2021-02-23 | 307.33 |
| 2021-02-22 | 310.62 |
| 2021-02-19 | 313.90 |
| 2021-02-18 | 312.81 |
| 2021-02-17 | 311.35 |
| 2021-02-16 | 300.03 |
| 2021-02-11 | 290.54 |
| 2021-02-10 | 289.81 |
| 2021-02-09 | 275.58 |
| 2021-02-08 | 278.50 |
| 2021-02-05 | 277.40 |
| 2021-02-04 | 273.02 |
| 2021-02-03 | 280.32 |
| 2021-02-02 | 280.32 |
| 2021-02-01 | 267.91 |
| 2021-01-29 | 263.10 |
| 2021-01-28 | 260.18 |
| 2021-01-27 | 271.56 |
| 2021-01-26 | 274.48 |
| 2021-01-25 | 303.68 |
| 2021-01-22 | 272.66 |
| 2021-01-21 | 275.94 |
| 2021-01-20 | 270.10 |
| 2021-01-19 | 265.72 |
| 2021-01-18 | 251.85 |
| 2021-01-15 | 234.63 |
| 2021-01-14 | 234.34 |
| 2021-01-13 | 230.98 |
| 2021-01-12 | 228.64 |
| 2021-01-11 | 228.64 |
| 2021-01-08 | 229.96 |
| 2021-01-07 | 223.39 |
| 2021-01-06 | 227.77 |
| 2021-01-05 | 233.61 |
| 2021-01-04 | 222.51 |
| 2020-12-31 | 210.25 |
| 2020-12-30 | 210.39 |
| 2020-12-29 | 201.63 |
| 2020-12-28 | 202.36 |
| 2020-12-24 | 201.49 |
| 2020-12-23 | 194.77 |
| 2020-12-22 | 189.66 |
| 2020-12-21 | 194.19 |
| 2020-12-18 | 187.62 |
| 2020-12-17 | 187.03 |
| 2020-12-16 | 182.80 |
| 2020-12-15 | 179.15 |
| 2020-12-14 | 183.09 |
| 2020-12-11 | 181.78 |
| 2020-12-10 | 180.46 |
| 2020-12-09 | 180.75 |
| 2020-12-08 | 180.32 |
| 2020-12-07 | 180.61 |
| 2020-12-04 | 186.16 |
| 2020-12-03 | 180.90 |
| 2020-12-02 | 177.25 |
| 2020-12-01 | 181.92 |
| 2020-11-30 | 181.34 |
| 2020-11-27 | 181.92 |
| 2020-11-26 | 179.44 |
| 2020-11-25 | 179.59 |
| 2020-11-24 | 186.16 |
| 2020-11-23 | 175.06 |
| 2020-11-20 | 174.62 |
| 2020-11-19 | 170.39 |
| 2020-11-18 | 170.10 |
| 2020-11-17 | 172.29 |
| 2020-11-16 | 173.02 |
| 2020-11-13 | 170.83 |
| 2020-11-12 | 169.66 |
| 2020-11-11 | 166.74 |
| 2020-11-10 | 177.83 |
| 2020-11-09 | 183.09 |
| 2020-11-06 | 178.13 |
| 2020-11-05 | 179.73 |
| 2020-11-04 | 171.26 |
| 2020-11-03 | 175.94 |
| 2020-11-02 | 173.31 |
| 2020-10-30 | 170.24 |
| 2020-10-29 | 179.88 |
| 2020-10-28 | 175.64 |
| 2020-10-27 | 166.30 |
| 2020-10-23 | 168.64 |
| 2020-10-22 | 170.10 |
| 2020-10-21 | 171.12 |
| 2020-10-20 | 167.91 |
| 2020-10-19 | 168.05 |
| 2020-10-16 | 163.67 |
| 2020-10-15 | 164.26 |
| 2020-10-14 | 172.29 |
| 2020-10-12 | 175.06 |
| 2020-10-09 | 171.56 |
| 2020-10-08 | 175.79 |
| 2020-10-07 | 175.21 |
| 2020-10-06 | 173.75 |
| 2020-10-05 | 167.18 |
| 2020-09-30 | 164.11 |
| 2020-09-29 | 162.07 |
| 2020-09-28 | 163.23 |
| 2020-09-25 | 159.73 |
| 2020-09-24 | 161.04 |
| 2020-09-23 | 168.78 |
| 2020-09-22 | 165.86 |
| 2020-09-21 | 167.91 |
| 2020-09-18 | 171.99 |
| 2020-09-17 | 170.10 |
| 2020-09-16 | 173.31 |
| 2020-09-15 | 170.83 |
| 2020-09-14 | 171.41 |
| 2020-09-11 | 169.37 |
| 2020-09-10 | 165.28 |
| 2020-09-09 | 168.34 |
| 2020-09-08 | 168.64 |
| 2020-09-07 | 170.10 |
| 2020-09-04 | 177.83 |
| 2020-09-03 | 182.21 |
| 2020-09-02 | 187.62 |
| 2020-09-01 | 187.76 |
| 2020-08-31 | 182.86 |
| 2020-08-28 | 175.20 |
| 2020-08-27 | 174.33 |
| 2020-08-26 | 176.21 |
| 2020-08-25 | 171.15 |
| 2020-08-24 | 175.49 |
| 2020-08-21 | 172.16 |
| 2020-08-20 | 168.26 |
| 2020-08-19 | 170.14 |
| 2020-08-18 | 174.04 |
| 2020-08-17 | 172.31 |
| 2020-08-14 | 166.38 |
| 2020-08-13 | 168.98 |
| 2020-08-12 | 167.39 |
| 2020-08-11 | 170.43 |
| 2020-08-10 | 170.43 |
| 2020-08-07 | 175.78 |
| 2020-08-06 | 178.38 |
| 2020-08-05 | 179.10 |
| 2020-08-04 | 172.45 |
| 2020-08-03 | 168.40 |
| 2020-07-31 | 167.68 |
| 2020-07-30 | 162.18 |
| 2020-07-29 | 165.65 |
| 2020-07-28 | 162.62 |
| 2020-07-27 | 155.82 |
| 2020-07-24 | 160.59 |
| 2020-07-23 | 171.73 |
| 2020-07-22 | 161.17 |
| 2020-07-21 | 174.77 |
| 2020-07-20 | 150.18 |
| 2020-07-17 | 150.76 |
| 2020-07-16 | 143.10 |
| 2020-07-15 | 157.85 |
| 2020-07-14 | 157.27 |
| 2020-07-13 | 161.17 |
| 2020-07-10 | 163.05 |
| 2020-07-09 | 167.97 |
| 2020-07-08 | 158.86 |
| 2020-07-07 | 151.48 |
| 2020-07-06 | 155.53 |
| 2020-07-03 | 149.75 |
| 2020-07-02 | 153.07 |
| 2020-06-30 | 138.61 |
| 2020-06-29 | 131.38 |
| 2020-06-26 | 130.95 |
| 2020-06-24 | 129.79 |
| 2020-06-23 | 131.38 |
| 2020-06-22 | 125.31 |
| 2020-06-19 | 117.21 |
| 2020-06-18 | 114.03 |
| 2020-06-17 | 112.29 |
| 2020-06-16 | 113.88 |
| 2020-06-15 | 107.81 |
| 2020-06-12 | 114.17 |
| 2020-06-11 | 112.87 |
| 2020-06-10 | 114.32 |
| 2020-06-09 | 110.27 |
| 2020-06-08 | 111.71 |
| 2020-06-05 | 112.73 |
| 2020-06-04 | 111.14 |
| 2020-06-03 | 111.42 |
| 2020-06-02 | 108.24 |
| 2020-06-01 | 104.48 |
| 2020-05-29 | 95.37 |
| 2020-05-28 | 94.94 |
| 2020-05-27 | 97.25 |
| 2020-05-26 | 96.96 |
| 2020-05-25 | 98.84 |
| 2020-05-22 | 87.27 |
| 2020-05-21 | 95.95 |
| 2020-05-20 | 92.19 |
| 2020-05-19 | 91.76 |
| 2020-05-18 | 84.24 |
| 2020-05-15 | 82.50 |
| 2020-05-14 | 80.48 |
| 2020-05-13 | 84.09 |
| 2020-05-12 | 81.92 |
| 2020-05-11 | 80.77 |
| 2020-05-08 | 75.56 |
| 2020-05-07 | 78.16 |
| 2020-05-06 | 83.23 |
| 2020-05-05 | 83.37 |
| 2020-05-04 | 78.16 |
| 2020-04-29 | 82.21 |
| 2020-04-28 | 82.65 |
| 2020-04-27 | 78.60 |
| 2020-04-24 | 77.15 |
| 2020-04-23 | 76.72 |
| 2020-04-22 | 75.42 |
| 2020-04-21 | 75.27 |
| 2020-04-20 | 76.57 |
| 2020-04-17 | 78.60 |
| 2020-04-16 | 77.01 |
| 2020-04-15 | 78.60 |
| 2020-04-14 | 80.33 |
| 2020-04-09 | 78.89 |
| 2020-04-08 | 75.27 |
| 2020-04-07 | 76.28 |
| 2020-04-06 | 73.83 |
| 2020-04-03 | 70.93 |
| 2020-04-02 | 69.92 |
| 2020-04-01 | 67.03 |
| 2020-03-31 | 69.05 |
| 2020-03-30 | 67.75 |
| 2020-03-27 | 69.63 |
| 2020-03-26 | 67.61 |
| 2020-03-25 | 67.75 |
| 2020-03-24 | 61.82 |
| 2020-03-23 | 52.86 |
| 2020-03-20 | 57.63 |
| 2020-03-19 | 54.01 |
| 2020-03-18 | 60.38 |
| 2020-03-17 | 67.17 |
| 2020-03-16 | 65.29 |
| 2020-03-13 | 72.23 |
| 2020-03-12 | 72.38 |
| 2020-03-11 | 78.31 |
| 2020-03-10 | 79.04 |
| 2020-03-09 | 77.18 |
| 2020-03-06 | 82.47 |
| 2020-03-05 | 85.47 |
| 2020-03-04 | 82.32 |
| 2020-03-03 | 83.61 |
| 2020-03-02 | 82.04 |
| 2020-02-28 | 82.75 |
| 2020-02-27 | 86.33 |
| 2020-02-26 | 85.61 |
| 2020-02-25 | 87.04 |
| 2020-02-24 | 86.33 |
| 2020-02-21 | 91.18 |
| 2020-02-20 | 93.90 |
| 2020-02-19 | 93.18 |
| 2020-02-18 | 92.90 |
| 2020-02-17 | 94.90 |
| 2020-02-14 | 92.61 |
| 2020-02-13 | 92.04 |
| 2020-02-12 | 93.18 |
| 2020-02-11 | 93.04 |
| 2020-02-10 | 91.76 |
| 2020-02-07 | 93.33 |
| 2020-02-06 | 95.04 |
| 2020-02-05 | 90.47 |
| 2020-02-04 | 88.61 |
| 2020-02-03 | 86.04 |
| 2020-01-31 | 84.90 |
| 2020-01-30 | 84.33 |
| 2020-01-29 | 88.47 |
| 2020-01-24 | 93.90 |
| 2020-01-23 | 92.47 |
| 2020-01-22 | 96.47 |
| 2020-01-21 | 94.18 |
| 2020-01-20 | 100.19 |
| 2020-01-17 | 100.04 |
| 2020-01-16 | 98.61 |
| 2020-01-15 | 99.90 |
| 2020-01-14 | 98.33 |
| 2020-01-13 | 100.19 |
| 2020-01-10 | 96.47 |
| 2020-01-09 | 96.33 |
| 2020-01-08 | 91.61 |
| 2020-01-07 | 92.76 |
| 2020-01-06 | 91.90 |
| 2020-01-03 | 90.47 |
| 2020-01-02 | 86.04 |
| 2019-12-31 | 80.75 |
| 2019-12-30 | 83.04 |
| 2019-12-27 | 83.47 |
| 2019-12-24 | 81.04 |
| 2019-12-23 | 82.75 |
| 2019-12-20 | 83.18 |
| 2019-12-19 | 82.18 |
| 2019-12-18 | 84.04 |
| 2019-12-17 | 83.33 |
| 2019-12-16 | 79.90 |
| 2019-12-13 | 82.47 |
| 2019-12-12 | 78.47 |
| 2019-12-11 | 75.61 |
| 2019-12-10 | 75.32 |
| 2019-12-09 | 76.32 |
| 2019-12-06 | 76.90 |
| 2019-12-05 | 74.32 |
| 2019-12-04 | 75.04 |
| 2019-12-03 | 76.75 |
| 2019-12-02 | 76.90 |
| 2019-11-29 | 76.61 |
| 2019-11-28 | 78.90 |
| 2019-11-27 | 77.32 |
| 2019-11-26 | 77.61 |
| 2019-11-25 | 78.32 |
| 2019-11-22 | 75.61 |
| 2019-11-21 | 75.89 |
| 2019-11-20 | 78.04 |
| 2019-11-19 | 79.90 |
| 2019-11-18 | 75.04 |
| 2019-11-15 | 72.04 |
| 2019-11-14 | 72.89 |
| 2019-11-13 | 73.04 |
| 2019-11-12 | 76.75 |
| 2019-11-11 | 75.89 |
| 2019-11-08 | 81.47 |
| 2019-11-07 | 80.75 |
| 2019-11-06 | 79.47 |
| 2019-11-05 | 78.75 |
| 2019-11-04 | 78.61 |
| 2019-11-01 | 76.75 |
| 2019-10-31 | 75.04 |
| 2019-10-30 | 72.18 |
| 2019-10-29 | 73.18 |
| 2019-10-28 | 73.75 |
| 2019-10-25 | 72.32 |
| 2019-10-24 | 72.04 |
| 2019-10-23 | 72.32 |
| 2019-10-22 | 73.04 |
| 2019-10-21 | 73.32 |
| 2019-10-18 | 70.18 |
| 2019-10-17 | 69.32 |
| 2019-10-16 | 68.75 |
| 2019-10-15 | 68.89 |
| 2019-10-14 | 69.47 |
| 2019-10-11 | 69.47 |
| 2019-10-10 | 65.75 |
| 2019-10-09 | 64.04 |
| 2019-10-08 | 65.18 |
| 2019-10-04 | 61.46 |
| 2019-10-03 | 63.89 |
| 2019-10-02 | 63.18 |
| 2019-09-30 | 64.32 |
| 2019-09-27 | 62.03 |
| 2019-09-26 | 60.89 |
| 2019-09-25 | 59.03 |
| 2019-09-24 | 61.32 |
| 2019-09-23 | 61.32 |
| 2019-09-20 | 64.46 |
| 2019-09-19 | 64.46 |
| 2019-09-18 | 66.61 |
| 2019-09-17 | 66.18 |
| 2019-09-16 | 67.89 |
| 2019-09-13 | 72.04 |
| 2019-09-12 | 69.61 |
| 2019-09-11 | 75.75 |
| 2019-09-10 | 75.18 |
| 2019-09-09 | 78.18 |
| 2019-09-06 | 78.18 |
| 2019-09-05 | 76.61 |
| 2019-09-04 | 77.18 |
| 2019-09-03 | 69.18 |
| 2019-09-02 | 69.75 |
| 2019-08-30 | 71.47 |
| 2019-08-29 | 73.18 |
| 2019-08-28 | 72.61 |
| 2019-08-27 | 72.47 |
| 2019-08-26 | 73.81 |
| 2019-08-23 | 77.61 |
| 2019-08-22 | 77.05 |
| 2019-08-21 | 79.02 |
| 2019-08-20 | 77.61 |
| 2019-08-19 | 77.89 |
| 2019-08-16 | 72.40 |
| 2019-08-15 | 67.48 |
| 2019-08-14 | 65.51 |
| 2019-08-13 | 64.66 |
| 2019-08-12 | 68.74 |
| 2019-08-09 | 70.43 |
| 2019-08-08 | 73.67 |
| 2019-08-07 | 73.53 |
| 2019-08-06 | 72.26 |
| 2019-08-05 | 74.37 |
| 2019-08-02 | 80.28 |
| 2019-08-01 | 86.19 |
| 2019-07-31 | 86.90 |
| 2019-07-30 | 87.46 |
| 2019-07-29 | 86.48 |
| 2019-07-26 | 89.01 |
| 2019-07-25 | 89.15 |
| 2019-07-24 | 87.74 |
| 2019-07-23 | 88.16 |
| 2019-07-22 | 87.60 |
| 2019-07-19 | 92.39 |
| 2019-07-18 | 92.10 |
| 2019-07-17 | 92.53 |
| 2019-07-16 | 92.53 |
| 2019-07-15 | 91.54 |
| 2019-07-12 | 93.79 |
| 2019-07-11 | 92.39 |
| 2019-07-10 | 90.56 |
| 2019-07-09 | 90.42 |
| 2019-07-08 | 92.95 |
| 2019-07-05 | 95.90 |
| 2019-07-04 | 95.62 |
| 2019-07-03 | 96.75 |
| 2019-07-02 | 97.03 |
| 2019-06-28 | 94.07 |
| 2019-06-27 | 94.92 |
| 2019-06-26 | 92.25 |
| 2019-06-25 | 91.54 |
| 2019-06-24 | 94.50 |
| 2019-06-21 | 94.78 |
| 2019-06-20 | 95.76 |
| 2019-06-19 | 95.48 |
| 2019-06-18 | 90.70 |
| 2019-06-17 | 85.63 |
| 2019-06-14 | 83.24 |
| 2019-06-13 | 84.65 |
| 2019-06-12 | 82.39 |
| 2019-06-11 | 86.33 |
| 2019-06-10 | 81.55 |
| 2019-06-06 | 76.34 |
| 2019-06-05 | 75.08 |
| 2019-06-04 | 72.12 |
| 2019-06-03 | 73.53 |
| 2019-05-31 | 75.50 |
| 2019-05-30 | 77.05 |
| 2019-05-29 | 79.72 |
| 2019-05-28 | 79.16 |
| 2019-05-27 | 75.36 |
| 2019-05-24 | 74.51 |
| 2019-05-23 | 73.39 |
| 2019-05-22 | 75.64 |
| 2019-05-21 | 72.12 |
| 2019-05-20 | 70.43 |
| 2019-05-17 | 72.12 |
| 2019-05-16 | 74.23 |
| 2019-05-15 | 74.51 |
| 2019-05-14 | 73.95 |
| 2019-05-10 | 77.33 |
| 2019-05-09 | 74.51 |
| 2019-05-08 | 83.66 |
| 2019-05-07 | 86.62 |
| 2019-05-06 | 87.18 |
| 2019-05-03 | 95.76 |
| 2019-05-02 | 94.78 |
| 2019-04-30 | 91.40 |
| 2019-04-29 | 92.67 |
| 2019-04-26 | 91.96 |
| 2019-04-25 | 90.27 |
| 2019-04-24 | 92.39 |
| 2019-04-23 | 94.92 |
| 2019-04-18 | 95.06 |
| 2019-04-17 | 95.62 |
| 2019-04-16 | 95.62 |
| 2019-04-15 | 93.09 |
| 2019-04-12 | 94.64 |
| 2019-04-11 | 94.92 |
| 2019-04-10 | 97.73 |
| 2019-04-09 | 98.72 |
| 2019-04-08 | 100.83 |
| 2019-04-04 | 97.03 |
| 2019-04-03 | 97.59 |
| 2019-04-02 | 96.05 |
| 2019-04-01 | 95.34 |
| 2019-03-29 | 92.53 |
| 2019-03-28 | 88.16 |
| 2019-03-27 | 88.73 |
| 2019-03-26 | 87.04 |
| 2019-03-25 | 86.76 |
| 2019-03-22 | 91.96 |
| 2019-03-21 | 91.40 |
| 2019-03-20 | 92.81 |
| 2019-03-19 | 95.90 |
| 2019-03-18 | 97.45 |
| 2019-03-15 | 93.37 |
| 2019-03-14 | 91.68 |
| 2019-03-13 | 93.79 |
| 2019-03-12 | 95.20 |
| 2019-03-11 | 89.38 |
| 2019-03-08 | 85.49 |
| 2019-03-07 | 88.96 |
| 2019-03-06 | 93.83 |
| 2019-03-05 | 93.14 |
| 2019-03-04 | 94.25 |
| 2019-03-01 | 91.61 |
| 2019-02-28 | 88.27 |
| 2019-02-27 | 86.46 |
| 2019-02-26 | 87.85 |
| 2019-02-25 | 90.49 |
| 2019-02-22 | 85.62 |
| 2019-02-21 | 83.68 |
| 2019-02-20 | 80.89 |
| 2019-02-19 | 79.08 |
| 2019-02-18 | 76.02 |
| 2019-02-15 | 74.63 |
| 2019-02-14 | 79.36 |
| 2019-02-13 | 80.06 |
| 2019-02-12 | 75.33 |
| 2019-02-11 | 68.23 |
| 2019-02-08 | 67.53 |
| 2019-02-04 | 69.62 |
| 2019-02-01 | 69.48 |
| 2019-01-31 | 69.76 |
| 2019-01-30 | 67.81 |
| 2019-01-29 | 68.37 |
| 2019-01-28 | 69.76 |
| 2019-01-25 | 68.93 |
| 2019-01-24 | 67.12 |
| 2019-01-23 | 67.12 |
| 2019-01-22 | 67.67 |
| 2019-01-21 | 69.07 |
| 2019-01-18 | 66.56 |
| 2019-01-17 | 65.73 |
| 2019-01-16 | 66.00 |
| 2019-01-15 | 64.89 |
| 2019-01-14 | 62.25 |
| 2019-01-11 | 63.50 |
| 2019-01-10 | 62.80 |
| 2019-01-09 | 64.06 |
| 2019-01-08 | 59.46 |
| 2019-01-07 | 60.72 |
| 2019-01-04 | 57.93 |
| 2019-01-03 | 53.90 |
| 2019-01-02 | 54.45 |
| 2018-12-31 | 57.66 |
| 2018-12-28 | 56.68 |
| 2018-12-27 | 56.68 |
| 2018-12-24 | 58.35 |
| 2018-12-21 | 58.77 |
| 2018-12-20 | 58.35 |
| 2018-12-19 | 60.99 |
| 2018-12-18 | 59.74 |
| 2018-12-17 | 60.86 |
| 2018-12-14 | 61.55 |
| 2018-12-13 | 62.94 |
| 2018-12-12 | 60.02 |
| 2018-12-11 | 57.93 |
| 2018-12-10 | 56.82 |
| 2018-12-07 | 59.33 |
| 2018-12-06 | 60.72 |
| 2018-12-05 | 64.06 |
| 2018-12-04 | 66.84 |
| 2018-12-03 | 63.50 |
| 2018-11-30 | 58.63 |
| 2018-11-29 | 58.77 |
| 2018-11-28 | 60.30 |
| 2018-11-27 | 58.77 |
| 2018-11-26 | 59.60 |
| 2018-11-23 | 57.24 |
| 2018-11-22 | 57.52 |
| 2018-11-21 | 56.54 |
| 2018-11-20 | 55.99 |
| 2018-11-19 | 58.63 |
| 2018-11-16 | 58.91 |
| 2018-11-15 | 59.33 |
| 2018-11-14 | 56.96 |
| 2018-11-13 | 56.40 |
| 2018-11-12 | 55.01 |
| 2018-11-09 | 54.04 |
| 2018-11-08 | 57.93 |
| 2018-11-07 | 56.12 |
| 2018-11-06 | 54.32 |
| 2018-11-05 | 53.76 |
| 2018-11-02 | 58.07 |
| 2018-11-01 | 48.61 |
| 2018-10-31 | 44.71 |
| 2018-10-30 | 42.35 |
| 2018-10-29 | 42.91 |
| 2018-10-26 | 45.27 |
| 2018-10-25 | 46.52 |
| 2018-10-24 | 46.80 |
| 2018-10-23 | 45.83 |
| 2018-10-22 | 50.28 |
| 2018-10-19 | 45.41 |
| 2018-10-18 | 41.10 |
| 2018-10-16 | 39.01 |
| 2018-10-15 | 38.73 |
| 2018-10-12 | 39.84 |
| 2018-10-11 | 36.85 |
| 2018-10-10 | 45.27 |
| 2018-10-09 | 46.52 |
| 2018-10-08 | 46.52 |
| 2018-10-05 | 48.75 |
| 2018-10-04 | 49.17 |
| 2018-10-03 | 51.25 |
| 2018-10-02 | 52.09 |
| 2018-09-28 | 55.85 |
| 2018-09-27 | 57.38 |
| 2018-09-26 | 57.93 |
| 2018-09-24 | 55.85 |
| 2018-09-21 | 59.33 |
| 2018-09-20 | 56.54 |
| 2018-09-19 | 56.12 |
| 2018-09-18 | 53.34 |
| 2018-09-17 | 51.53 |
| 2018-09-14 | 53.76 |
| 2018-09-13 | 51.67 |
| 2018-09-12 | 45.83 |
| 2018-09-11 | 46.94 |
| 2018-09-10 | 49.17 |
| 2018-09-07 | 50.84 |
| 2018-09-06 | 51.25 |
| 2018-09-05 | 52.92 |
| 2018-09-04 | 56.26 |
| 2018-09-03 | 54.45 |
| 2018-08-31 | 55.43 |
| 2018-08-30 | 58.77 |
| 2018-08-29 | 59.88 |
| 2018-08-28 | 60.16 |
| 2018-08-27 | 57.24 |
| 2018-08-24 | 54.04 |
| 2018-08-23 | 54.73 |
| 2018-08-22 | 55.71 |
| 2018-08-21 | 54.04 |
| 2018-08-20 | 53.59 |
| 2018-08-17 | 50.58 |
| 2018-08-16 | 49.76 |
| 2018-08-15 | 50.85 |
| 2018-08-14 | 53.46 |
| 2018-08-13 | 55.78 |
| 2018-08-10 | 57.56 |
| 2018-08-09 | 58.93 |
| 2018-08-08 | 56.74 |
| 2018-08-07 | 55.23 |
| 2018-08-06 | 53.32 |
| 2018-08-03 | 53.32 |
| 2018-08-02 | 53.46 |
| 2018-08-01 | 56.88 |
| 2018-07-31 | 58.52 |
| 2018-07-30 | 60.98 |
| 2018-07-27 | 62.08 |
| 2018-07-26 | 62.49 |
| 2018-07-25 | 63.59 |
| 2018-07-24 | 62.35 |
| 2018-07-23 | 60.16 |
| 2018-07-20 | 60.30 |
| 2018-07-19 | 59.07 |
| 2018-07-18 | 59.75 |
| 2018-07-17 | 58.79 |
| 2018-07-16 | 60.03 |
| 2018-07-13 | 60.30 |
| 2018-07-12 | 59.75 |
| 2018-07-11 | 58.66 |
| 2018-07-10 | 60.16 |
| 2018-07-09 | 59.48 |
| 2018-07-06 | 56.60 |
| 2018-07-05 | 55.65 |
| 2018-07-04 | 57.15 |
| 2018-07-03 | 59.62 |
| 2018-06-29 | 61.53 |
| 2018-06-28 | 59.07 |
| 2018-06-27 | 57.70 |
| 2018-06-26 | 62.08 |
| 2018-06-25 | 63.72 |
| 2018-06-22 | 65.78 |
| 2018-06-21 | 67.01 |
| 2018-06-20 | 69.88 |
| 2018-06-19 | 69.61 |
| 2018-06-15 | 74.81 |
| 2018-06-14 | 74.95 |
| 2018-06-13 | 76.32 |
| 2018-06-12 | 78.37 |
| 2018-06-11 | 78.78 |
| 2018-06-08 | 77.96 |
| 2018-06-07 | 80.29 |
| 2018-06-06 | 77.00 |
| 2018-06-05 | 76.59 |
| 2018-06-04 | 76.45 |
| 2018-06-01 | 73.72 |
| 2018-05-31 | 73.72 |
| 2018-05-30 | 72.76 |
| 2018-05-29 | 76.32 |
| 2018-05-28 | 78.10 |
| 2018-05-25 | 77.96 |
| 2018-05-24 | 78.23 |
| 2018-05-23 | 77.55 |
| 2018-05-21 | 79.60 |
| 2018-05-18 | 77.55 |
| 2018-05-17 | 77.27 |
| 2018-05-16 | 78.10 |
| 2018-05-15 | 78.78 |
| 2018-05-14 | 81.79 |
| 2018-05-11 | 79.33 |
| 2018-05-10 | 76.73 |
| 2018-05-09 | 75.91 |
| 2018-05-08 | 75.36 |
| 2018-05-07 | 72.48 |
| 2018-05-04 | 74.13 |
| 2018-05-03 | 76.04 |
| 2018-05-02 | 77.41 |
| 2018-04-30 | 76.04 |
| 2018-04-27 | 72.76 |
| 2018-04-26 | 71.90 |
| 2018-04-25 | 75.29 |
| 2018-04-24 | 77.32 |
| 2018-04-23 | 75.15 |
| 2018-04-20 | 76.10 |
| 2018-04-19 | 76.23 |
| 2018-04-18 | 73.12 |
| 2018-04-17 | 72.85 |
| 2018-04-16 | 75.15 |
| 2018-04-13 | 78.80 |
| 2018-04-12 | 79.62 |
| 2018-04-11 | 79.08 |
| 2018-04-10 | 76.50 |
| 2018-04-09 | 72.85 |
| 2018-04-06 | 69.60 |
| 2018-04-04 | 68.52 |
| 2018-04-03 | 71.09 |
| 2018-03-29 | 72.71 |
| 2018-03-28 | 72.71 |
| 2018-03-27 | 78.26 |
| 2018-03-26 | 76.10 |
| 2018-03-23 | 73.80 |
| 2018-03-22 | 78.67 |
| 2018-03-21 | 82.19 |
| 2018-03-20 | 85.44 |
| 2018-03-19 | 87.47 |
| 2018-03-16 | 90.85 |
| 2018-03-15 | 95.99 |
| 2018-03-14 | 95.59 |
| 2018-03-13 | 96.94 |
| 2018-03-12 | 97.75 |
| 2018-03-09 | 92.34 |
| 2018-03-08 | 91.53 |
| 2018-03-07 | 88.14 |
| 2018-03-06 | 91.53 |
| 2018-03-05 | 87.60 |
| 2018-03-02 | 93.42 |
| 2018-03-01 | 97.35 |
| 2018-02-28 | 92.20 |
| 2018-02-27 | 96.13 |
| 2018-02-26 | 100.19 |
| 2018-02-23 | 93.42 |
| 2018-02-22 | 89.50 |
| 2018-02-21 | 91.66 |
| 2018-02-20 | 88.01 |
| 2018-02-15 | 89.50 |
| 2018-02-14 | 84.62 |
| 2018-02-13 | 80.02 |
| 2018-02-12 | 74.61 |
| 2018-02-09 | 74.74 |
| 2018-02-08 | 83.41 |
| 2018-02-07 | 81.24 |
| 2018-02-06 | 80.56 |
| 2018-02-05 | 93.69 |
| 2018-02-02 | 95.59 |
| 2018-02-01 | 96.81 |
| 2018-01-31 | 100.60 |
| 2018-01-30 | 94.91 |
| 2018-01-29 | 97.75 |
| 2018-01-26 | 101.27 |
| 2018-01-25 | 98.30 |
| 2018-01-24 | 103.98 |
| 2018-01-23 | 105.33 |
| 2018-01-22 | 103.71 |
| 2018-01-19 | 99.51 |
| 2018-01-18 | 101.41 |
| 2018-01-17 | 100.06 |
| 2018-01-16 | 95.18 |
| 2018-01-15 | 84.35 |
| 2018-01-12 | 85.98 |
| 2018-01-11 | 81.65 |
| 2018-01-10 | 83.95 |
| 2018-01-09 | 82.05 |
| 2018-01-08 | 77.32 |
| 2018-01-05 | 71.36 |
| 2018-01-04 | 72.31 |
| 2018-01-03 | 68.65 |
| 2018-01-02 | 69.33 |
| 2017-12-29 | 62.29 |
| 2017-12-28 | 62.43 |
| 2017-12-27 | 60.13 |
| 2017-12-22 | 59.72 |
| 2017-12-21 | 59.58 |
| 2017-12-20 | 57.42 |
| 2017-12-19 | 57.82 |
| 2017-12-18 | 59.72 |
| 2017-12-15 | 53.22 |
| 2017-12-14 | 54.98 |
| 2017-12-13 | 55.25 |
| 2017-12-12 | 54.44 |
| 2017-12-11 | 56.61 |
| 2017-12-08 | 53.90 |
| 2017-12-07 | 51.19 |
| 2017-12-06 | 48.89 |
| 2017-12-05 | 54.85 |
| 2017-12-04 | 59.04 |
| 2017-12-01 | 59.45 |
| 2017-11-30 | 59.18 |
| 2017-11-29 | 62.43 |
| 2017-11-28 | 62.97 |
| 2017-11-27 | 62.97 |
| 2017-11-24 | 67.16 |
| 2017-11-23 | 67.84 |
| 2017-11-22 | 72.04 |
| 2017-11-21 | 65.68 |
| 2017-11-20 | 57.01 |
| 2017-11-17 | 58.23 |
| 2017-11-16 | 57.82 |
| 2017-11-15 | 55.93 |
| 2017-11-14 | 59.45 |
| 2017-11-13 | 59.31 |
| 2017-11-10 | 55.39 |
| 2017-11-09 | 55.93 |
| 2017-11-08 | 53.63 |
| 2017-11-07 | 54.58 |
| 2017-11-06 | 51.60 |
| 2017-11-03 | 51.73 |
| 2017-11-02 | 51.46 |
| 2017-11-01 | 49.70 |
| 2017-10-31 | 47.00 |
| 2017-10-30 | 46.86 |
| 2017-10-27 | 48.35 |
| 2017-10-26 | 47.67 |
| 2017-10-25 | 48.89 |
| 2017-10-24 | 49.16 |
| 2017-10-23 | 48.62 |
| 2017-10-20 | 49.03 |
| 2017-10-19 | 47.27 |
| 2017-10-18 | 50.79 |
| 2017-10-17 | 50.24 |
| 2017-10-16 | 52.68 |
| 2017-10-13 | 48.62 |
| 2017-10-12 | 47.67 |
| 2017-10-11 | 46.59 |
| 2017-10-10 | 49.30 |
| 2017-10-09 | 49.30 |
| 2017-10-06 | 47.00 |
| 2017-10-04 | 45.78 |
| 2017-10-03 | 45.10 |
| 2017-09-29 | 42.12 |
| 2017-09-28 | 42.12 |
| 2017-09-27 | 43.34 |
| 2017-09-26 | 43.07 |
| 2017-09-25 | 42.94 |
| 2017-09-22 | 45.78 |
| 2017-09-21 | 48.35 |
| 2017-09-20 | 48.21 |
| 2017-09-19 | 46.45 |
| 2017-09-18 | 47.67 |
| 2017-09-15 | 41.58 |
| 2017-09-14 | 42.66 |
| 2017-09-13 | 43.34 |
| 2017-09-12 | 44.02 |
| 2017-09-11 | 44.42 |
| 2017-09-08 | 42.12 |
| 2017-09-07 | 41.99 |
| 2017-09-06 | 42.66 |
| 2017-09-05 | 43.48 |
| 2017-09-04 | 43.34 |
| 2017-09-01 | 45.51 |
| 2017-08-31 | 44.56 |
| 2017-08-30 | 44.42 |
| 2017-08-29 | 42.94 |
| 2017-08-28 | 45.10 |
| 2017-08-25 | 44.83 |
| 2017-08-24 | 40.50 |
| 2017-08-22 | 40.23 |
| 2017-08-21 | 39.59 |
| 2017-08-18 | 40.12 |
| 2017-08-17 | 41.46 |
| 2017-08-16 | 42.53 |
| 2017-08-15 | 41.19 |
| 2017-08-14 | 41.86 |
| 2017-08-11 | 41.19 |
| 2017-08-10 | 45.74 |
| 2017-08-09 | 52.29 |
| 2017-08-08 | 54.16 |
| 2017-08-07 | 52.15 |
| 2017-08-04 | 52.15 |
| 2017-08-03 | 52.15 |
| 2017-08-02 | 53.62 |
| 2017-08-01 | 52.15 |
| 2017-07-31 | 48.94 |
| 2017-07-28 | 47.47 |
| 2017-07-27 | 49.48 |
| 2017-07-26 | 46.27 |
| 2017-07-25 | 45.60 |
| 2017-07-24 | 45.87 |
| 2017-07-21 | 46.54 |
| 2017-07-20 | 48.01 |
| 2017-07-19 | 42.26 |
| 2017-07-18 | 41.32 |
| 2017-07-17 | 41.59 |
| 2017-07-14 | 40.25 |
| 2017-07-13 | 39.59 |
| 2017-07-12 | 35.57 |
| 2017-07-11 | 35.31 |
| 2017-07-10 | 33.64 |
| 2017-07-07 | 33.30 |
| 2017-07-06 | 33.37 |
| 2017-07-05 | 33.37 |
| 2017-07-04 | 33.03 |
| 2017-07-03 | 35.57 |
| 2017-06-30 | 34.91 |
| 2017-06-29 | 35.84 |
| 2017-06-28 | 34.10 |
| 2017-06-27 | 34.77 |
| 2017-06-26 | 35.44 |
| 2017-06-23 | 34.10 |
| 2017-06-22 | 33.97 |
| 2017-06-21 | 33.84 |
| 2017-06-20 | 34.37 |
| 2017-06-19 | 35.71 |
| 2017-06-16 | 32.10 |
| 2017-06-15 | 32.37 |
| 2017-06-14 | 34.10 |
| 2017-06-13 | 34.37 |
| 2017-06-12 | 33.50 |
| 2017-06-09 | 37.31 |
| 2017-06-08 | 37.45 |
| 2017-06-07 | 36.51 |
| 2017-06-06 | 37.04 |
| 2017-06-05 | 36.24 |
| 2017-06-02 | 37.04 |
| 2017-06-01 | 31.56 |
| 2017-05-31 | 31.50 |
| 2017-05-29 | 31.83 |
| 2017-05-26 | 31.03 |
| 2017-05-25 | 31.23 |
| 2017-05-24 | 30.29 |
| 2017-05-23 | 30.49 |
| 2017-05-22 | 31.30 |
| 2017-05-19 | 30.83 |
| 2017-05-18 | 30.56 |
| 2017-05-17 | 32.16 |
| 2017-05-16 | 31.50 |
| 2017-05-15 | 31.76 |
| 2017-05-12 | 30.69 |
| 2017-05-11 | 30.83 |
| 2017-05-10 | 29.83 |
| 2017-05-09 | 29.96 |
| 2017-05-08 | 26.75 |
| 2017-05-05 | 26.55 |
| 2017-05-04 | 27.42 |
| 2017-05-02 | 28.09 |
| 2017-04-28 | 28.09 |
| 2017-04-27 | 28.39 |
| 2017-04-26 | 28.13 |
| 2017-04-25 | 27.01 |
| 2017-04-24 | 26.21 |
| 2017-04-21 | 26.21 |
| 2017-04-20 | 26.67 |
| 2017-04-19 | 26.21 |
| 2017-04-18 | 26.81 |
| 2017-04-13 | 28.46 |
| 2017-04-12 | 29.12 |
| 2017-04-11 | 28.20 |
| 2017-04-10 | 29.32 |
| 2017-04-07 | 29.59 |
| 2017-04-06 | 29.65 |
| 2017-04-05 | 30.58 |
| 2017-04-03 | 29.72 |
| 2017-03-31 | 29.39 |
| 2017-03-30 | 28.59 |
| 2017-03-29 | 28.73 |
| 2017-03-28 | 29.25 |
| 2017-03-27 | 28.99 |
| 2017-03-24 | 29.92 |
| 2017-03-23 | 29.92 |
| 2017-03-22 | 29.92 |
| 2017-03-21 | 32.10 |
| 2017-03-20 | 32.56 |
| 2017-03-17 | 29.98 |
| 2017-03-16 | 30.58 |
| 2017-03-15 | 28.79 |
| 2017-03-14 | 27.01 |
| 2017-03-13 | 26.87 |
| 2017-03-10 | 25.75 |
| 2017-03-09 | 25.95 |
| 2017-03-08 | 26.87 |
| 2017-03-07 | 27.14 |
| 2017-03-06 | 26.81 |
| 2017-03-03 | 26.61 |
| 2017-03-02 | 27.01 |
| 2017-03-01 | 28.00 |
| 2017-02-28 | 27.47 |
| 2017-02-27 | 29.25 |
| 2017-02-24 | 30.97 |
| 2017-02-23 | 32.56 |
| 2017-02-22 | 32.30 |
| 2017-02-21 | 31.64 |
| 2017-02-20 | 32.83 |
| 2017-02-17 | 32.43 |
| 2017-02-16 | 33.88 |
| 2017-02-15 | 33.62 |
| 2017-02-14 | 30.84 |
| 2017-02-13 | 31.44 |
| 2017-02-10 | 29.52 |
| 2017-02-09 | 29.32 |
| 2017-02-08 | 29.32 |
| 2017-02-07 | 23.50 |
| 2017-02-06 | 23.83 |
| 2017-02-03 | 23.30 |
| 2017-02-02 | 23.90 |
| 2017-02-01 | 24.69 |
| 2017-01-27 | 24.82 |
| 2017-01-26 | 24.23 |
| 2017-01-25 | 22.90 |
| 2017-01-24 | 22.51 |
| 2017-01-23 | 22.51 |
| 2017-01-20 | 22.71 |
| 2017-01-19 | 23.83 |
| 2017-01-18 | 24.29 |
| 2017-01-17 | 22.97 |
| 2017-01-16 | 22.37 |
| 2017-01-13 | 23.37 |
| 2017-01-12 | 23.43 |
| 2017-01-11 | 24.56 |
| 2017-01-10 | 24.03 |
| 2017-01-09 | 22.77 |
| 2017-01-06 | 22.64 |
| 2017-01-05 | 22.57 |
| 2017-01-04 | 20.79 |
| 2017-01-03 | 21.91 |
| 2016-12-30 | 21.18 |
| 2016-12-29 | 19.66 |
| 2016-12-28 | 19.53 |
| 2016-12-23 | 19.00 |
| 2016-12-22 | 19.73 |
| 2016-12-21 | 20.46 |
| 2016-12-20 | 20.46 |
| 2016-12-19 | 20.79 |
| 2016-12-16 | 22.44 |
| 2016-12-15 | 23.63 |
| 2016-12-14 | 25.68 |
| 2016-12-13 | 25.42 |
| 2016-12-12 | 25.42 |
| 2016-12-09 | 27.47 |
| 2016-12-08 | 28.99 |
| 2016-12-07 | 28.06 |
| 2016-12-06 | 29.92 |
| 2016-12-05 | 30.58 |
| 2016-12-02 | 34.15 |
| 2016-12-01 | 35.08 |
| 2016-11-30 | 34.94 |
| 2016-11-29 | 34.68 |
| 2016-11-28 | 35.47 |
| 2016-11-25 | 35.60 |
| 2016-11-24 | 34.81 |
| 2016-11-23 | 34.68 |
| 2016-11-22 | 34.81 |
| 2016-11-21 | 33.88 |
| 2016-11-18 | 34.28 |
| 2016-11-17 | 34.94 |
| 2016-11-16 | 34.55 |
| 2016-11-15 | 34.55 |
| 2016-11-14 | 35.08 |
| 2016-11-11 | 36.40 |
| 2016-11-10 | 35.47 |
| 2016-11-09 | 33.88 |
| 2016-11-08 | 34.68 |
| 2016-11-07 | 34.02 |
| 2016-11-04 | 32.10 |
| 2016-11-03 | 32.43 |
| 2016-11-02 | 34.28 |
| 2016-11-01 | 36.27 |
| 2016-10-31 | 35.87 |
| 2016-10-28 | 34.94 |
| 2016-10-27 | 36.00 |
| 2016-10-26 | 36.53 |
| 2016-10-25 | 37.99 |
| 2016-10-24 | 37.59 |
| 2016-10-20 | 36.66 |
| 2016-10-19 | 35.87 |
| 2016-10-18 | 35.87 |
| 2016-10-17 | 34.55 |
| 2016-10-14 | 35.87 |
| 2016-10-13 | 34.41 |
| 2016-10-12 | 36.27 |
| 2016-10-11 | 36.80 |
| 2016-10-07 | 38.12 |
| 2016-10-06 | 37.72 |
| 2016-10-05 | 37.19 |
| 2016-10-04 | 37.06 |
| 2016-10-03 | 36.13 |
| 2016-09-30 | 34.81 |
| 2016-09-29 | 36.80 |
| 2016-09-28 | 36.53 |
| 2016-09-27 | 35.87 |
| 2016-09-26 | 34.28 |
| 2016-09-23 | 35.60 |
| 2016-09-22 | 36.80 |
| 2016-09-21 | 37.59 |
| 2016-09-20 | 37.06 |
| 2016-09-19 | 35.08 |
| 2016-09-15 | 34.68 |
| 2016-09-14 | 31.83 |
| 2016-09-13 | 30.97 |
| 2016-09-12 | 32.96 |
| 2016-09-09 | 38.65 |
| 2016-09-08 | 31.37 |
| 2016-09-07 | 30.97 |
| 2016-09-06 | 31.04 |
| 2016-09-05 | 28.59 |
| 2016-09-02 | 26.21 |
| 2016-09-01 | 25.81 |
| 2016-08-31 | 25.48 |
| 2016-08-30 | 25.75 |
| 2016-08-29 | 24.36 |
| 2016-08-26 | 24.76 |
| 2016-08-25 | 25.09 |
| 2016-08-24 | 25.09 |
| 2016-08-23 | 25.48 |
| 2016-08-22 | 25.34 |
| 2016-08-19 | 25.02 |
| 2016-08-18 | 25.28 |
| 2016-08-17 | 25.02 |
| 2016-08-16 | 31.16 |
| 2016-08-15 | 30.90 |
| 2016-08-12 | 28.88 |
| 2016-08-11 | 29.27 |
| 2016-08-10 | 25.61 |
| 2016-08-09 | 26.85 |
| 2016-08-08 | 27.44 |
| 2016-08-05 | 25.93 |
| 2016-08-04 | 25.21 |
| 2016-08-03 | 24.36 |
| 2016-08-01 | 25.74 |
| 2016-07-29 | 25.21 |
| 2016-07-28 | 25.61 |
| 2016-07-27 | 26.65 |
| 2016-07-26 | 26.65 |
| 2016-07-25 | 25.48 |
| 2016-07-22 | 25.80 |
| 2016-07-21 | 25.21 |
| 2016-07-20 | 25.48 |
| 2016-07-19 | 23.91 |
| 2016-07-18 | 24.56 |
| 2016-07-15 | 24.10 |
| 2016-07-14 | 24.30 |
| 2016-07-13 | 23.06 |
| 2016-07-12 | 22.14 |
| 2016-07-11 | 21.03 |
| 2016-07-08 | 20.05 |
| 2016-07-07 | 20.51 |
| 2016-07-06 | 19.98 |
| 2016-07-05 | 20.90 |
| 2016-07-04 | 22.66 |
| 2016-06-30 | 22.66 |
| 2016-06-29 | 21.88 |
| 2016-06-28 | 20.51 |
| 2016-06-27 | 20.57 |
| 2016-06-24 | 19.46 |
| 2016-06-23 | 21.62 |
| 2016-06-22 | 21.81 |
| 2016-06-21 | 19.53 |
| 2016-06-20 | 19.07 |
| 2016-06-17 | 17.17 |
| 2016-06-16 | 16.98 |
| 2016-06-15 | 18.68 |
| 2016-06-14 | 19.85 |
| 2016-06-13 | 19.92 |
| 2016-06-10 | 22.21 |
| 2016-06-08 | 25.21 |
| 2016-06-07 | 26.78 |
| 2016-06-06 | 25.34 |
| 2016-06-03 | 24.23 |
| 2016-06-02 | 23.06 |
| 2016-06-01 | 21.42 |
| 2016-05-31 | 21.62 |
| 2016-05-30 | 19.72 |
| 2016-05-27 | 19.20 |
| 2016-05-26 | 16.65 |
| 2016-05-25 | 16.84 |
| 2016-05-24 | 15.34 |
| 2016-05-23 | 15.99 |
| 2016-05-20 | 16.45 |
| 2016-05-19 | 16.19 |
| 2016-05-18 | 17.63 |
| 2016-05-17 | 19.59 |
| 2016-05-16 | 17.50 |
| 2016-05-13 | 17.37 |
| 2016-05-12 | 18.74 |
| 2016-05-11 | 21.49 |
| 2016-05-10 | 21.49 |
| 2016-05-09 | 20.77 |
| 2016-05-06 | 20.90 |
| 2016-05-05 | 23.19 |
| 2016-05-04 | 22.60 |
| 2016-05-03 | 22.60 |
| 2016-04-29 | 26.48 |
| 2016-04-28 | 27.70 |
| 2016-04-27 | 28.34 |
| 2016-04-26 | 29.12 |
| 2016-04-25 | 28.67 |
| 2016-04-22 | 31.44 |
| 2016-04-21 | 29.50 |
| 2016-04-20 | 26.28 |
| 2016-04-19 | 26.28 |
| 2016-04-18 | 24.16 |
| 2016-04-15 | 24.22 |
| 2016-04-14 | 24.93 |
| 2016-04-13 | 24.80 |
| 2016-04-12 | 21.13 |
| 2016-04-11 | 20.61 |
| 2016-04-08 | 19.58 |
| 2016-04-07 | 19.32 |
| 2016-04-06 | 17.65 |
| 2016-04-05 | 17.20 |
| 2016-04-01 | 18.68 |
| 2016-03-31 | 20.36 |
| 2016-03-30 | 20.03 |
| 2016-03-29 | 17.20 |
| 2016-03-24 | 17.39 |
| 2016-03-23 | 18.81 |
| 2016-03-22 | 19.97 |
| 2016-03-21 | 19.45 |
| 2016-03-18 | 13.14 |
| 2016-03-17 | 12.88 |
| 2016-03-16 | 11.98 |
| 2016-03-15 | 12.30 |
| 2016-03-14 | 13.07 |
| 2016-03-11 | 11.34 |
| 2016-03-10 | 10.18 |
| 2016-03-09 | 10.63 |
| 2016-03-08 | 10.95 |
| 2016-03-07 | 11.53 |
| 2016-03-04 | 12.75 |
| 2016-03-03 | 11.66 |
| 2016-03-02 | 12.75 |
| 2016-03-01 | 8.95 |
| 2016-02-29 | 8.82 |
| 2016-02-26 | 11.66 |
| 2016-02-25 | 8.44 |
| 2016-02-24 | 11.01 |
| 2016-02-23 | 11.66 |
| 2016-02-22 | 11.91 |
| 2016-02-19 | 10.30 |
| 2016-02-18 | 10.18 |
| 2016-02-17 | 8.95 |
| 2016-02-16 | 8.89 |
| 2016-02-15 | 7.92 |
| 2016-02-12 | 5.02 |
| 2016-02-11 | 5.15 |
| 2016-02-05 | 7.60 |
| 2016-02-04 | 6.63 |
| 2016-02-03 | 7.08 |
| 2016-02-02 | 8.56 |
| 2016-02-01 | 8.31 |
| 2016-01-29 | 9.72 |
| 2016-01-28 | 4.51 |
| 2016-01-27 | 4.25 |
| 2016-01-26 | 5.09 |
| 2016-01-25 | 8.82 |
| 2016-01-22 | 7.02 |
| 2016-01-21 | 4.70 |
| 2016-01-20 | 8.31 |
| 2016-01-19 | 14.11 |
| 2016-01-18 | 11.14 |
| 2016-01-15 | 13.01 |
| 2016-01-14 | 15.85 |
| 2016-01-13 | 15.85 |
| 2016-01-12 | 15.72 |
| 2016-01-11 | 17.33 |
| 2016-01-08 | 20.16 |
| 2016-01-07 | 18.62 |
| 2016-01-06 | 22.48 |
| 2016-01-05 | 23.51 |
| 2016-01-04 | 24.22 |
| 2015-12-31 | 27.89 |
| 2015-12-30 | 28.41 |
| 2015-12-29 | 28.99 |
| 2015-12-28 | 29.12 |
| 2015-12-24 | 30.92 |
| 2015-12-23 | 30.66 |
| 2015-12-22 | 28.86 |
| 2015-12-21 | 29.50 |
| 2015-12-18 | 28.15 |
| 2015-12-17 | 29.38 |
| 2015-12-16 | 28.47 |
| 2015-12-15 | 25.83 |
| 2015-12-14 | 26.03 |
| 2015-12-11 | 25.12 |
| 2015-12-10 | 27.96 |
| 2015-12-09 | 27.76 |
| 2015-12-08 | 31.18 |
| 2015-12-07 | 32.85 |
| 2015-12-04 | 32.73 |
| 2015-12-03 | 33.24 |
| 2015-12-02 | 33.11 |
| 2015-12-01 | 31.44 |
| 2015-11-30 | 30.15 |
| 2015-11-27 | 31.31 |
| 2015-11-26 | 34.66 |
| 2015-11-25 | 35.30 |
| 2015-11-24 | 35.82 |
| 2015-11-23 | 35.56 |
| 2015-11-20 | 35.82 |
| 2015-11-19 | 34.01 |
| 2015-11-18 | 32.21 |
| 2015-11-17 | 34.40 |
| 2015-11-16 | 33.37 |
| 2015-11-13 | 35.56 |
| 2015-11-12 | 37.75 |
| 2015-11-11 | 35.17 |
| 2015-11-10 | 36.59 |
| 2015-11-09 | 36.98 |
| 2015-11-06 | 36.85 |
| 2015-11-05 | 35.17 |
| 2015-11-04 | 34.79 |
| 2015-11-03 | 28.73 |
| 2015-11-02 | 28.09 |
| 2015-10-30 | 31.31 |
| 2015-10-29 | 31.70 |
| 2015-10-28 | 31.18 |
| 2015-10-27 | 31.95 |
| 2015-10-26 | 31.70 |
| 2015-10-23 | 32.34 |
| 2015-10-22 | 31.18 |
| 2015-10-20 | 30.79 |
| 2015-10-19 | 32.34 |
| 2015-10-16 | 32.98 |
| 2015-10-15 | 32.34 |
| 2015-10-14 | 26.73 |
| 2015-10-13 | 27.70 |
| 2015-10-12 | 28.54 |
| 2015-10-09 | 24.87 |
| 2015-10-08 | 24.41 |
| 2015-10-07 | 25.51 |
| 2015-10-06 | 20.10 |
| 2015-10-05 | 20.29 |
| 2015-10-02 | 18.81 |
| 2015-09-30 | 13.91 |
| 2015-09-29 | 14.49 |
| 2015-09-25 | 17.00 |
| 2015-09-24 | 17.20 |
| 2015-09-23 | 18.42 |
| 2015-09-22 | 20.23 |
| 2015-09-21 | 20.10 |
| 2015-09-18 | 20.81 |
| 2015-09-17 | 20.48 |
| 2015-09-16 | 20.36 |
| 2015-09-15 | 17.20 |
| 2015-09-14 | 19.07 |
| 2015-09-11 | 20.03 |
| 2015-09-10 | 19.71 |
| 2015-09-09 | 22.35 |
| 2015-09-08 | 18.04 |
| 2015-09-07 | 12.82 |
| 2015-09-04 | 13.33 |
| 2015-09-02 | 14.30 |
| 2015-09-01 | 15.97 |
| 2015-08-31 | 17.39 |
| 2015-08-28 | 18.49 |
| 2015-08-27 | 19.97 |
| 2015-08-26 | 15.01 |
| 2015-08-25 | 15.97 |
| 2015-08-24 | 12.89 |
| 2015-08-21 | 21.38 |
| 2015-08-20 | 23.91 |
| 2015-08-19 | 26.89 |
| 2015-08-18 | 28.53 |
| 2015-08-17 | 30.05 |
| 2015-08-14 | 31.57 |
| 2015-08-13 | 30.31 |
| 2015-08-12 | 31.07 |
| 2015-08-11 | 36.76 |
| 2015-08-10 | 38.16 |
| 2015-08-07 | 34.36 |
| 2015-08-06 | 29.93 |
| 2015-08-05 | 30.81 |
| 2015-08-04 | 31.45 |
| 2015-08-03 | 30.69 |
| 2015-07-31 | 33.09 |
| 2015-07-30 | 33.09 |
| 2015-07-29 | 34.87 |
| 2015-07-28 | 33.73 |
| 2015-07-27 | 32.46 |
| 2015-07-24 | 39.30 |
| 2015-07-23 | 40.82 |
| 2015-07-22 | 40.69 |
| 2015-07-21 | 44.62 |
| 2015-07-20 | 46.39 |
| 2015-07-17 | 48.54 |
| 2015-07-16 | 46.90 |
| 2015-07-15 | 44.36 |
| 2015-07-14 | 47.91 |
| 2015-07-13 | 51.71 |
| 2015-07-10 | 51.45 |
| 2015-07-09 | 47.91 |
| 2015-07-08 | 28.79 |
| 2015-07-07 | 40.56 |
| 2015-07-06 | 48.80 |
| 2015-07-03 | 64.50 |
| 2015-07-02 | 70.07 |
| 2015-06-30 | 73.24 |
| 2015-06-29 | 74.12 |
| 2015-06-26 | 79.95 |
| 2015-06-25 | 81.09 |
| 2015-06-24 | 81.59 |
| 2015-06-23 | 81.47 |
| 2015-06-22 | 79.57 |
| 2015-06-19 | 79.31 |
| 2015-06-18 | 79.57 |
| 2015-06-17 | 80.71 |
| 2015-06-16 | 79.19 |
| 2015-06-15 | 82.10 |
| 2015-06-12 | 87.80 |
| 2015-06-11 | 81.21 |
| 2015-06-10 | 80.83 |
| 2015-06-09 | 83.11 |
| 2015-06-08 | 85.90 |
| 2015-06-05 | 84.89 |
| 2015-06-04 | 86.15 |
| 2015-06-03 | 86.41 |
| 2015-06-02 | 87.93 |
| 2015-06-01 | 91.22 |
| 2015-05-29 | 88.94 |
| 2015-05-28 | 90.08 |
| 2015-05-27 | 93.62 |
| 2015-05-26 | 95.90 |
| 2015-05-22 | 85.90 |
| 2015-05-21 | 82.73 |
| 2015-05-20 | 82.61 |
| 2015-05-19 | 82.86 |
| 2015-05-18 | 81.34 |
| 2015-05-15 | 83.37 |
| 2015-05-14 | 74.63 |
| 2015-05-13 | 76.53 |
| 2015-05-12 | 79.82 |
| 2015-05-11 | 83.11 |
| 2015-05-08 | 79.69 |
| 2015-05-07 | 77.41 |
| 2015-05-06 | 81.09 |
| 2015-05-05 | 83.11 |
| 2015-05-04 | 86.15 |
| 2015-04-30 | 86.44 |
| 2015-04-29 | 84.55 |
| 2015-04-28 | 87.19 |
| 2015-04-27 | 87.69 |
| 2015-04-24 | 86.06 |
| 2015-04-23 | 86.56 |
| 2015-04-22 | 85.05 |
| 2015-04-21 | 80.15 |
| 2015-04-20 | 71.35 |
| 2015-04-17 | 78.27 |
| 2015-04-16 | 80.03 |
| 2015-04-15 | 79.27 |
| 2015-04-14 | 79.52 |
| 2015-04-13 | 86.94 |
| 2015-04-10 | 56.52 |
| 2015-04-09 | 50.61 |
| 2015-04-08 | 38.29 |
| 2015-04-02 | 23.20 |
| 2015-04-01 | 22.89 |
| 2015-03-31 | 19.43 |
| 2015-03-30 | 21.32 |
| 2015-03-27 | 12.39 |
| 2015-03-26 | 12.08 |
| 2015-03-25 | 13.02 |
| 2015-03-24 | 13.65 |
| 2015-03-23 | 14.40 |
| 2015-03-20 | 11.20 |
| 2015-03-19 | 10.88 |
| 2015-03-18 | 10.57 |
| 2015-03-17 | 10.19 |
| 2015-03-16 | 10.00 |
| 2015-03-13 | 10.06 |
| 2015-03-12 | 10.38 |
| 2015-03-11 | 10.19 |
| 2015-03-10 | 10.50 |
| 2015-03-09 | 10.82 |
| 2015-03-06 | 10.69 |
| 2015-03-05 | 10.50 |
| 2015-03-04 | 11.45 |
| 2015-03-03 | 12.01 |
| 2015-03-02 | 12.52 |
| 2015-02-27 | 12.52 |
| 2015-02-26 | 13.08 |
| 2015-02-25 | 11.64 |
| 2015-02-24 | 11.57 |
| 2015-02-23 | 11.64 |
| 2015-02-18 | 11.32 |
| 2015-02-17 | 11.45 |
| 2015-02-16 | 11.07 |
| 2015-02-13 | 10.82 |
| 2015-02-12 | 10.69 |
| 2015-02-11 | 10.38 |
| 2015-02-10 | 10.94 |
| 2015-02-09 | 11.26 |
| 2015-02-06 | 11.70 |
| 2015-02-05 | 11.89 |
| 2015-02-04 | 12.08 |
| 2015-02-03 | 12.33 |
| 2015-02-02 | 12.58 |
| 2015-01-30 | 12.26 |
| 2015-01-29 | 12.08 |
| 2015-01-28 | 12.77 |
| 2015-01-27 | 13.21 |
| 2015-01-26 | 14.28 |
| 2015-01-23 | 12.70 |
| 2015-01-22 | 11.82 |
| 2015-01-21 | 11.57 |
| 2015-01-20 | 10.82 |
| 2015-01-19 | 9.81 |
| 2015-01-16 | 11.51 |
| 2015-01-15 | 12.01 |
| 2015-01-14 | 11.82 |
| 2015-01-13 | 12.77 |
| 2015-01-12 | 12.26 |
| 2015-01-09 | 11.26 |
| 2015-01-08 | 11.76 |
| 2015-01-07 | 12.70 |
| 2015-01-06 | 11.64 |
| 2015-01-05 | 11.45 |
| 2015-01-02 | 8.74 |
| 2014-12-31 | 7.93 |
| 2014-12-30 | 7.68 |
| 2014-12-29 | 8.74 |
| 2014-12-24 | 7.68 |
| 2014-12-23 | 7.80 |
| 2014-12-22 | 8.12 |
| 2014-12-19 | 7.30 |
| 2014-12-18 | 6.61 |
| 2014-12-17 | 6.04 |
| 2014-12-16 | 7.55 |
| 2014-12-15 | 9.00 |
| 2014-12-12 | 10.06 |
| 2014-12-11 | 11.32 |
| 2014-12-10 | 12.26 |
| 2014-12-09 | 11.20 |
| 2014-12-08 | 15.60 |
| 2014-12-05 | 11.89 |
| 2014-12-04 | 9.88 |
| 2014-12-03 | 8.30 |
| 2014-12-02 | 6.61 |
| 2014-12-01 | 4.41 |
| 2014-11-28 | 6.17 |
| 2014-11-27 | 6.04 |
| 2014-11-26 | 6.73 |
| 2014-11-25 | 4.72 |
| 2014-11-24 | 6.29 |
| 2014-11-21 | 5.04 |
| 2014-11-20 | 4.22 |
| 2014-11-19 | 5.60 |
| 2014-11-18 | 9.31 |
| 2014-11-17 | 11.95 |
| 2014-11-14 | 17.17 |
| 2014-11-13 | 17.61 |
| 2014-11-12 | 15.97 |
| 2014-11-11 | 14.53 |
| 2014-11-10 | 15.41 |
| 2014-11-07 | 10.38 |
| 2014-11-06 | 8.24 |
| 2014-11-05 | 8.49 |
| 2014-11-04 | 8.81 |
| 2014-11-03 | 7.55 |
| 2014-10-31 | 8.05 |
| 2014-10-30 | 5.92 |
| 2014-10-29 | 6.48 |
| 2014-10-28 | 6.36 |
| 2014-10-27 | 4.47 |
| 2014-10-24 | 9.62 |
| 2014-10-23 | 9.81 |
| 2014-10-22 | 9.94 |
| 2014-10-21 | 8.68 |
| 2014-10-20 | 8.30 |
| 2014-10-17 | 9.18 |
| 2014-10-16 | 8.24 |
| 2014-10-15 | 8.43 |
| 2014-10-14 | 7.42 |
| 2014-10-13 | 8.18 |
| 2014-10-10 | 6.80 |
| 2014-10-09 | 9.25 |
| 2014-10-08 | 9.00 |
| 2014-10-07 | 9.00 |
| 2014-10-06 | 9.88 |
| 2014-10-03 | 6.80 |
| 2014-09-30 | 5.04 |
| 2014-09-29 | 6.67 |
| 2014-09-26 | 10.19 |
| 2014-09-25 | 10.50 |
| 2014-09-24 | 10.82 |
| 2014-09-23 | 9.88 |
| 2014-09-22 | 10.13 |
| 2014-09-19 | 12.20 |
| 2014-09-18 | 10.94 |
| 2014-09-17 | 11.57 |
| 2014-09-16 | 9.37 |
| 2014-09-15 | 11.45 |
| 2014-09-12 | 12.64 |
| 2014-09-11 | 13.02 |
| 2014-09-10 | 12.20 |
| 2014-09-08 | 14.15 |
| 2014-09-05 | 14.21 |
| 2014-09-04 | 15.09 |
| 2014-09-03 | 14.97 |
| 2014-09-02 | 11.01 |
| 2014-09-01 | 10.06 |
| 2014-08-29 | 11.95 |
| 2014-08-28 | 9.88 |
| 2014-08-27 | 11.64 |
| 2014-08-26 | 13.02 |
| 2014-08-25 | 15.22 |
| 2014-08-22 | 15.47 |
| 2014-08-21 | 14.65 |
| 2014-08-20 | 15.97 |
| 2014-08-19 | 15.72 |
| 2014-08-18 | 14.82 |
| 2014-08-15 | 13.95 |
| 2014-08-14 | 12.64 |
| 2014-08-13 | 12.52 |
| 2014-08-12 | 11.65 |
| 2014-08-11 | 11.52 |
| 2014-08-08 | 9.97 |
| 2014-08-07 | 10.53 |
| 2014-08-06 | 8.60 |
| 2014-08-05 | 8.47 |
| 2014-08-04 | 8.35 |
| 2014-08-01 | 6.42 |
| 2014-07-31 | 7.98 |
| 2014-07-30 | 6.55 |
| 2014-07-29 | 8.85 |
| 2014-07-28 | 5.18 |
| 2014-07-25 | 1.69 |
| 2014-07-24 | 1.01 |
| 2014-07-23 | -0.98 |
| 2014-07-22 | -2.29 |
| 2014-07-21 | -4.35 |
| 2014-07-18 | -4.16 |
| 2014-07-17 | -4.41 |
| 2014-07-16 | -4.03 |
| 2014-07-15 | -4.22 |
| 2014-07-14 | -4.35 |
| 2014-07-11 | -5.09 |
| 2014-07-10 | -4.91 |
| 2014-07-09 | -5.40 |
| 2014-07-08 | -4.47 |
| 2014-07-07 | -4.10 |
| 2014-07-04 | -6.96 |
| 2014-07-03 | -7.27 |
| 2014-07-02 | -8.45 |
| 2014-06-30 | -10.07 |
| 2014-06-27 | -10.44 |
| 2014-06-26 | -10.38 |
| 2014-06-25 | -11.00 |
| 2014-06-24 | -10.38 |
| 2014-06-23 | -11.32 |
| 2014-06-20 | -10.07 |
| 2014-06-19 | -10.07 |
| 2014-06-18 | -9.88 |
| 2014-06-17 | -9.51 |
| 2014-06-16 | -8.52 |
| 2014-06-13 | -8.95 |
| 2014-06-12 | -8.95 |
| 2014-06-11 | -8.33 |
| 2014-06-10 | -8.58 |
| 2014-06-09 | -8.89 |
| 2014-06-06 | -9.82 |
| 2014-06-05 | -8.58 |
| 2014-06-04 | -9.39 |
| 2014-06-03 | -9.39 |
| 2014-05-30 | -10.20 |
| 2014-05-29 | -9.76 |
| 2014-05-28 | -10.32 |
| 2014-05-27 | -12.50 |
| 2014-05-26 | -12.56 |
| 2014-05-23 | -12.62 |
| 2014-05-22 | -12.62 |
| 2014-05-21 | -13.43 |
| 2014-05-20 | -13.12 |
| 2014-05-19 | -12.62 |
| 2014-05-16 | -12.12 |
| 2014-05-15 | -11.44 |
| 2014-05-14 | -11.38 |
| 2014-05-13 | -12.44 |
| 2014-05-12 | -11.81 |
| 2014-05-09 | -13.18 |
| 2014-05-08 | -13.74 |
| 2014-05-07 | -15.17 |
| 2014-05-05 | -13.49 |
| 2014-05-02 | -12.56 |
| 2014-04-30 | -13.06 |
| 2014-04-29 | -13.31 |
| 2014-04-28 | -14.86 |
| 2014-04-25 | -13.43 |
| 2014-04-24 | -12.19 |
| 2014-04-23 | -12.25 |
| 2014-04-22 | -10.94 |
| 2014-04-17 | -11.27 |
| 2014-04-16 | -11.02 |
| 2014-04-15 | -12.74 |
| 2014-04-14 | -7.88 |
| 2014-04-11 | -10.22 |
| 2014-04-10 | -19.51 |
| 2014-04-09 | -18.65 |
| 2014-04-08 | -19.26 |
| 2014-04-07 | -20.12 |
| 2014-04-04 | -19.75 |
| 2014-04-03 | -22.03 |
| 2014-04-02 | -22.52 |
| 2014-04-01 | -26.52 |
| 2014-03-31 | -27.68 |
| 2014-03-28 | -27.01 |
| 2014-03-27 | -27.62 |
| 2014-03-26 | -27.56 |
| 2014-03-25 | -28.67 |
| 2014-03-24 | -28.30 |
| 2014-03-21 | -29.59 |
| 2014-03-20 | -30.39 |
| 2014-03-19 | -29.10 |
| 2014-03-18 | -28.91 |
| 2014-03-17 | -29.47 |
| 2014-03-14 | -28.98 |
| 2014-03-13 | -28.05 |
| 2014-03-12 | -27.07 |
| 2014-03-11 | -26.52 |
| 2014-03-10 | -26.82 |
| 2014-03-07 | -26.52 |
| 2014-03-06 | -26.58 |
| 2014-03-05 | -26.39 |
| 2014-03-04 | -26.33 |
| 2014-03-03 | -26.33 |
| 2014-02-28 | -25.96 |
| 2014-02-27 | -25.53 |
| 2014-02-26 | -25.72 |
| 2014-02-25 | -25.59 |
| 2014-02-24 | -25.72 |
| 2014-02-21 | -24.98 |
| 2014-02-20 | -25.10 |
| 2014-02-19 | -24.36 |
| 2014-02-18 | -24.06 |
| 2014-02-17 | -23.56 |
| 2014-02-14 | -24.06 |
| 2014-02-13 | -24.24 |
| 2014-02-12 | -23.75 |
| 2014-02-11 | -24.12 |
| 2014-02-10 | -25.53 |
| 2014-02-07 | -26.02 |
| 2014-02-06 | -26.33 |
| 2014-02-05 | -26.15 |
| 2014-02-04 | -25.47 |
| 2014-01-30 | -25.04 |
| 2014-01-29 | -24.86 |
| 2014-01-28 | -25.10 |
| 2014-01-27 | -24.61 |
| 2014-01-24 | -23.07 |
| 2014-01-23 | -22.58 |
| 2014-01-22 | -21.78 |
| 2014-01-21 | -21.97 |
| 2014-01-20 | -21.78 |
| 2014-01-17 | -21.17 |
| 2014-01-16 | -21.47 |
| 2014-01-15 | -21.41 |
| 2014-01-14 | -22.27 |
| 2014-01-13 | -21.97 |
| 2014-01-10 | -21.90 |
| 2014-01-09 | -21.66 |
| 2014-01-08 | -20.86 |
| 2014-01-07 | -22.40 |
| 2014-01-06 | -22.09 |
| 2014-01-03 | -21.60 |
| 2014-01-02 | -20.12 |
| 2013-12-31 | -20.49 |
| 2013-12-30 | -20.06 |
| 2013-12-27 | -19.69 |
| 2013-12-24 | -19.51 |
| 2013-12-23 | -20.80 |
| 2013-12-20 | -20.98 |
| 2013-12-19 | -20.49 |
| 2013-12-18 | -18.95 |
| 2013-12-17 | -18.83 |
| 2013-12-16 | -17.97 |
| 2013-12-13 | -17.66 |
| 2013-12-12 | -18.21 |
| 2013-12-11 | -17.91 |
| 2013-12-10 | -16.00 |
| 2013-12-09 | -15.20 |
| 2013-12-06 | -15.88 |
| 2013-12-05 | -16.12 |
| 2013-12-04 | -15.88 |
| 2013-12-03 | -15.20 |
| 2013-12-02 | -15.26 |
| 2013-11-29 | -16.31 |
| 2013-11-28 | -16.37 |
| 2013-11-27 | -15.32 |
| 2013-11-26 | -16.25 |
| 2013-11-25 | -15.94 |
| 2013-11-22 | -15.57 |
| 2013-11-21 | -15.32 |
| 2013-11-20 | -14.59 |
| 2013-11-19 | -17.11 |
| 2013-11-18 | -19.51 |
| 2013-11-15 | -23.07 |
| 2013-11-14 | -24.12 |
| 2013-11-13 | -24.24 |
| 2013-11-12 | -23.75 |
| 2013-11-11 | -23.38 |
| 2013-11-08 | -23.75 |
| 2013-11-07 | -23.38 |
| 2013-11-06 | -22.58 |
| 2013-11-05 | -23.07 |
| 2013-11-04 | -22.70 |
| 2013-11-01 | -22.89 |
| 2013-10-31 | -23.13 |
| 2013-10-30 | -22.52 |
| 2013-10-29 | -23.93 |
| 2013-10-28 | -24.06 |
| 2013-10-25 | -23.87 |
| 2013-10-24 | -23.87 |
| 2013-10-23 | -23.07 |
| 2013-10-22 | -22.58 |
| 2013-10-21 | -22.58 |
| 2013-10-18 | -22.58 |
| 2013-10-17 | -22.58 |
| 2013-10-16 | -22.15 |
| 2013-10-15 | -21.54 |
| 2013-10-11 | -21.47 |
| 2013-10-10 | -21.97 |
| 2013-10-09 | -21.90 |
| 2013-10-08 | -21.72 |
| 2013-10-07 | -22.77 |
| 2013-10-04 | -22.46 |
| 2013-10-03 | -22.46 |
| 2013-10-02 | -23.81 |
| 2013-09-30 | -23.56 |
| 2013-09-27 | -22.77 |
| 2013-09-26 | -23.13 |
| 2013-09-25 | -22.27 |
| 2013-09-24 | -21.35 |
| 2013-09-23 | -20.67 |
| 2013-09-19 | -19.81 |
| 2013-09-18 | -20.37 |
| 2013-09-17 | -20.67 |
| 2013-09-16 | -20.55 |
| 2013-09-13 | -21.41 |
| 2013-09-12 | -22.15 |
| 2013-09-11 | -21.97 |
| 2013-09-10 | -21.90 |
| 2013-09-09 | -22.64 |
| 2013-09-06 | -22.58 |
| 2013-09-05 | -22.33 |
| 2013-09-04 | -23.26 |
| 2013-09-03 | -24.36 |
| 2013-09-02 | -25.22 |
| 2013-08-30 | -26.82 |
| 2013-08-29 | -26.58 |
| 2013-08-28 | -26.76 |
| 2013-08-27 | -25.47 |
| 2013-08-26 | -25.11 |
| 2013-08-23 | -25.84 |
| 2013-08-22 | -25.42 |
| 2013-08-21 | -25.78 |
| 2013-08-20 | -25.11 |
| 2013-08-19 | -23.84 |
| 2013-08-16 | -23.54 |
| 2013-08-15 | -23.36 |
| 2013-08-13 | -23.48 |
| 2013-08-12 | -24.63 |
| 2013-08-09 | -27.66 |
| 2013-08-08 | -27.30 |
| 2013-08-07 | -26.99 |
| 2013-08-06 | -26.27 |
| 2013-08-05 | -25.78 |
| 2013-08-02 | -25.72 |
| 2013-08-01 | -26.57 |
| 2013-07-31 | -26.99 |
| 2013-07-30 | -26.81 |
| 2013-07-29 | -26.63 |
| 2013-07-26 | -26.33 |
| 2013-07-25 | -25.96 |
| 2013-07-24 | -25.72 |
| 2013-07-23 | -25.72 |
| 2013-07-22 | -27.36 |
| 2013-07-19 | -26.99 |
| 2013-07-18 | -26.93 |
| 2013-07-17 | -26.39 |
| 2013-07-16 | -26.27 |
| 2013-07-15 | -26.39 |
| 2013-07-12 | -26.69 |
| 2013-07-11 | -26.81 |
| 2013-07-10 | -29.17 |
| 2013-07-09 | -29.48 |
| 2013-07-08 | -30.02 |
| 2013-07-05 | -29.11 |
| 2013-07-04 | -29.66 |
| 2013-07-03 | -30.26 |
| 2013-07-02 | -28.87 |
| 2013-06-28 | -29.05 |
| 2013-06-27 | -30.63 |
| 2013-06-26 | -29.42 |
| 2013-06-25 | -30.87 |
| 2013-06-24 | -29.78 |
| 2013-06-21 | -27.78 |
| 2013-06-20 | -26.63 |
| 2013-06-19 | -26.02 |
| 2013-06-18 | -24.81 |
| 2013-06-17 | -24.57 |
| 2013-06-14 | -24.93 |
| 2013-06-13 | -25.42 |
| 2013-06-11 | -24.33 |
| 2013-06-10 | -23.54 |
| 2013-06-07 | -23.42 |
| 2013-06-06 | -22.69 |
| 2013-06-05 | -21.72 |
| 2013-06-04 | -21.60 |
| 2013-06-03 | -21.48 |
| 2013-05-31 | -20.75 |
| 2013-05-30 | -20.81 |
| 2013-05-29 | -20.93 |
| 2013-05-28 | -19.96 |
| 2013-05-27 | -20.51 |
| 2013-05-24 | -20.69 |
| 2013-05-23 | -21.18 |
| 2013-05-22 | -18.93 |
| 2013-05-21 | -19.36 |
| 2013-05-20 | -18.51 |
| 2013-05-16 | -20.81 |
| 2013-05-15 | -20.81 |
| 2013-05-14 | -20.81 |
| 2013-05-13 | -21.12 |
| 2013-05-10 | -19.78 |
| 2013-05-09 | -20.81 |
| 2013-05-08 | -18.63 |
| 2013-05-07 | -17.72 |
| 2013-05-06 | -18.57 |
| 2013-05-03 | -20.45 |
| 2013-05-02 | -20.99 |
| 2013-04-30 | -20.87 |
| 2013-04-29 | -21.66 |
| 2013-04-26 | -21.24 |
| 2013-04-25 | -20.61 |
| 2013-04-24 | -22.46 |
| 2013-04-23 | -24.08 |
| 2013-04-22 | -23.12 |
| 2013-04-19 | -23.06 |
| 2013-04-18 | -24.50 |
| 2013-04-17 | -24.38 |
| 2013-04-16 | -24.02 |
| 2013-04-15 | -23.18 |
| 2013-04-12 | -21.80 |
| 2013-04-11 | -22.04 |
| 2013-04-10 | -22.88 |
| 2013-04-09 | -23.30 |
| 2013-04-08 | -23.60 |
| 2013-04-05 | -23.42 |
| 2013-04-03 | -21.09 |
| 2013-04-02 | -20.85 |
| 2013-03-28 | -20.79 |
| 2013-03-27 | -20.07 |
| 2013-03-26 | -20.25 |
| 2013-03-25 | -19.77 |
| 2013-03-22 | -19.41 |
| 2013-03-21 | -19.53 |
| 2013-03-20 | -19.11 |
| 2013-03-19 | -20.49 |
| 2013-03-18 | -20.13 |
| 2013-03-15 | -18.33 |
| 2013-03-14 | -18.27 |
| 2013-03-13 | -18.69 |
| 2013-03-12 | -17.37 |
| 2013-03-11 | -16.83 |
| 2013-03-08 | -16.29 |
| 2013-03-07 | -17.43 |
| 2013-03-06 | -17.37 |
| 2013-03-05 | -17.73 |
| 2013-03-04 | -17.55 |
| 2013-03-01 | -16.05 |
| 2013-02-28 | -16.41 |
| 2013-02-27 | -17.43 |
| 2013-02-26 | -17.43 |
| 2013-02-25 | -15.99 |
| 2013-02-22 | -15.09 |
| 2013-02-21 | -14.61 |
| 2013-02-20 | -13.18 |
| 2013-02-19 | -13.30 |
| 2013-02-18 | -11.80 |
| 2013-02-15 | -11.38 |
| 2013-02-14 | -12.70 |
| 2013-02-08 | -12.52 |
| 2013-02-07 | -13.72 |
| 2013-02-06 | -13.00 |
| 2013-02-05 | -12.52 |
| 2013-02-04 | -11.38 |
| 2013-02-01 | -11.38 |
| 2013-01-31 | -11.86 |
| 2013-01-30 | -11.26 |
| 2013-01-29 | -12.16 |
| 2013-01-28 | -12.10 |
| 2013-01-25 | -11.92 |
| 2013-01-24 | -11.20 |
| 2013-01-23 | -11.44 |
| 2013-01-22 | -11.02 |
| 2013-01-21 | -10.60 |
| 2013-01-18 | -10.60 |
| 2013-01-17 | -10.72 |
| 2013-01-16 | -10.18 |
| 2013-01-15 | -10.78 |
| 2013-01-14 | -11.98 |
| 2013-01-11 | -13.72 |
| 2013-01-10 | -11.68 |
| 2013-01-09 | -12.88 |
| 2013-01-08 | -14.25 |
| 2013-01-07 | -13.06 |
| 2013-01-04 | -14.55 |
| 2013-01-03 | -16.23 |
| 2013-01-02 | -14.97 |
| 2012-12-31 | -20.97 |
| 2012-12-28 | -20.97 |
| 2012-12-27 | -21.03 |
| 2012-12-24 | -21.68 |
| 2012-12-21 | -22.10 |
| 2012-12-20 | -21.62 |
| 2012-12-19 | -21.27 |
| 2012-12-18 | -21.74 |
| 2012-12-17 | -21.74 |
| 2012-12-14 | -20.79 |
| 2012-12-13 | -21.51 |
| 2012-12-12 | -22.22 |
| 2012-12-11 | -23.96 |
| 2012-12-10 | -24.08 |
| 2012-12-07 | -23.66 |
| 2012-12-06 | -23.84 |
| 2012-12-05 | -24.02 |
| 2012-12-04 | -26.18 |
| 2012-12-03 | -26.48 |
| 2012-11-30 | -25.82 |
| 2012-11-29 | -25.22 |
| 2012-11-28 | -25.52 |
| 2012-11-27 | -24.74 |
| 2012-11-26 | -23.84 |
| 2012-11-23 | -23.30 |
| 2012-11-22 | -23.72 |
| 2012-11-21 | -24.68 |
| 2012-11-20 | -26.36 |
| 2012-11-19 | -25.64 |
| 2012-11-16 | -26.30 |
| 2012-11-15 | -26.84 |
| 2012-11-14 | -25.40 |
| 2012-11-13 | -25.88 |
| 2012-11-12 | -24.38 |
| 2012-11-09 | -24.14 |
| 2012-11-08 | -23.84 |
| 2012-11-07 | -20.85 |
| 2012-11-06 | -22.34 |
| 2012-11-05 | -20.43 |
| 2012-11-02 | -21.21 |
| 2012-11-01 | -22.94 |
| 2012-10-31 | -23.36 |
| 2012-10-30 | -24.74 |
| 2012-10-29 | -23.96 |
| 2012-10-26 | -24.56 |
| 2012-10-25 | -23.06 |
| 2012-10-24 | -22.58 |
| 2012-10-22 | -24.74 |
| 2012-10-19 | -27.32 |
| 2012-10-18 | -27.26 |
| 2012-10-17 | -29.29 |
| 2012-10-16 | -30.01 |
| 2012-10-15 | -29.65 |
| 2012-10-12 | -29.59 |
| 2012-10-11 | -29.95 |
| 2012-10-10 | -29.89 |
| 2012-10-09 | -29.89 |
| 2012-10-08 | -30.37 |
| 2012-10-05 | -29.71 |
| 2012-10-04 | -29.65 |
| 2012-10-03 | -29.95 |
| 2012-09-28 | -29.77 |
| 2012-09-27 | -31.39 |
| 2012-09-26 | -32.23 |
| 2012-09-25 | -30.61 |
| 2012-09-24 | -28.76 |
| 2012-09-21 | -28.52 |
| 2012-09-20 | -28.88 |
| 2012-09-19 | -27.08 |
| 2012-09-18 | -29.59 |
| 2012-09-17 | -27.56 |
| 2012-09-14 | -29.29 |
| 2012-09-13 | -34.27 |
| 2012-09-12 | -34.93 |
| 2012-09-11 | -35.05 |
| 2012-09-10 | -35.47 |
| 2012-09-07 | -36.07 |
| 2012-09-06 | -39.12 |
| 2012-09-05 | -38.88 |
| 2012-09-04 | -38.28 |
| 2012-09-03 | -38.28 |
| 2012-08-31 | -38.28 |
| 2012-08-30 | -37.80 |
| 2012-08-29 | -37.32 |
| 2012-08-28 | -37.20 |
| 2012-08-27 | -36.43 |
| 2012-08-24 | -35.95 |
| 2012-08-23 | -35.41 |
| 2012-08-22 | -36.25 |
| 2012-08-21 | -35.47 |
| 2012-08-20 | -35.38 |
| 2012-08-17 | -35.85 |
| 2012-08-16 | -37.62 |
| 2012-08-15 | -37.32 |
| 2012-08-14 | -36.61 |
| 2012-08-13 | -37.08 |
| 2012-08-10 | -37.03 |
| 2012-08-09 | -35.91 |
| 2012-08-08 | -35.73 |
| 2012-08-07 | -36.32 |
| 2012-08-06 | -36.91 |
| 2012-08-03 | -37.97 |
| 2012-08-02 | -37.91 |
| 2012-08-01 | -37.91 |
| 2012-07-31 | -38.62 |
| 2012-07-30 | -38.38 |
| 2012-07-27 | -40.03 |
| 2012-07-26 | -40.91 |
| 2012-07-25 | -40.15 |
| 2012-07-24 | -40.21 |
| 2012-07-23 | -39.91 |
| 2012-07-20 | -39.21 |
| 2012-07-19 | -37.97 |
| 2012-07-18 | -40.03 |
| 2012-07-17 | -39.09 |
| 2012-07-16 | -39.62 |
| 2012-07-13 | -39.68 |
| 2012-07-12 | -38.73 |
| 2012-07-11 | -37.20 |
| 2012-07-10 | -36.97 |
| 2012-07-09 | -36.55 |
| 2012-07-06 | -35.79 |
| 2012-07-05 | -35.14 |
| 2012-07-04 | -35.02 |
| 2012-07-03 | -35.26 |
| 2012-06-29 | -35.20 |
| 2012-06-28 | -37.03 |
| 2012-06-27 | -35.67 |
| 2012-06-26 | -35.73 |
| 2012-06-25 | -36.02 |
| 2012-06-22 | -35.97 |
| 2012-06-21 | -35.97 |
| 2012-06-20 | -35.38 |
| 2012-06-19 | -35.26 |
| 2012-06-18 | -36.73 |
| 2012-06-15 | -33.79 |
| 2012-06-14 | -35.49 |
| 2012-06-13 | -34.73 |
| 2012-06-12 | -34.61 |
| 2012-06-11 | -34.73 |
| 2012-06-08 | -37.44 |
| 2012-06-07 | -36.14 |
| 2012-06-06 | -37.56 |
| 2012-06-05 | -38.79 |
| 2012-06-04 | -40.21 |
| 2012-06-01 | -37.20 |
| 2012-05-31 | -35.44 |
| 2012-05-30 | -34.49 |
| 2012-05-29 | -33.55 |
| 2012-05-28 | -35.49 |
| 2012-05-25 | -35.02 |
| 2012-05-24 | -35.79 |
| 2012-05-23 | -35.02 |
| 2012-05-22 | -33.55 |
| 2012-05-21 | -34.55 |
| 2012-05-18 | -35.44 |
| 2012-05-17 | -34.73 |
| 2012-05-16 | -34.49 |
| 2012-05-15 | -31.90 |
| 2012-05-14 | -32.90 |
| 2012-05-11 | -32.08 |
| 2012-05-10 | -30.96 |
| 2012-05-09 | -29.96 |
| 2012-05-08 | -28.60 |
| 2012-05-07 | -28.31 |
| 2012-05-04 | -26.89 |
| 2012-05-03 | -26.19 |
| 2012-05-02 | -26.07 |
| 2012-04-30 | -26.89 |
| 2012-04-27 | -27.66 |
| 2012-04-26 | -26.66 |
| 2012-04-25 | -26.13 |
| 2012-04-24 | -26.00 |
| 2012-04-23 | -26.00 |
| 2012-04-20 | -25.37 |
| 2012-04-19 | -24.73 |
| 2012-04-18 | -24.90 |
| 2012-04-17 | -24.96 |
| 2012-04-16 | -24.15 |
| 2012-04-13 | -23.86 |
| 2012-04-12 | -25.25 |
| 2012-04-11 | -25.71 |
| 2012-04-10 | -25.54 |
| 2012-04-05 | -24.67 |
| 2012-04-03 | -24.15 |
| 2012-04-02 | -25.13 |
| 2012-03-30 | -24.38 |
| 2012-03-29 | -23.51 |
| 2012-03-28 | -22.82 |
| 2012-03-27 | -22.18 |
| 2012-03-26 | -23.63 |
| 2012-03-23 | -23.74 |
| 2012-03-22 | -22.24 |
| 2012-03-21 | -22.70 |
| 2012-03-20 | -21.25 |
| 2012-03-19 | -20.09 |
| 2012-03-16 | -18.59 |
| 2012-03-15 | -18.93 |
| 2012-03-14 | -19.46 |
| 2012-03-13 | -19.51 |
| 2012-03-12 | -20.38 |
| 2012-03-09 | -20.50 |
| 2012-03-08 | -20.73 |
| 2012-03-07 | -21.48 |
| 2012-03-06 | -20.56 |
| 2012-03-05 | -18.12 |
| 2012-03-02 | -17.08 |
| 2012-03-01 | -17.54 |
| 2012-02-29 | -16.21 |
| 2012-02-28 | -16.15 |
| 2012-02-27 | -17.49 |
| 2012-02-24 | -16.27 |
| 2012-02-23 | -16.27 |
| 2012-02-22 | -15.63 |
| 2012-02-21 | -15.17 |
| 2012-02-20 | -15.46 |
| 2012-02-17 | -15.57 |
| 2012-02-16 | -15.98 |
| 2012-02-15 | -14.76 |
| 2012-02-14 | -18.01 |
| 2012-02-13 | -17.95 |
| 2012-02-10 | -18.01 |
| 2012-02-09 | -16.50 |
| 2012-02-08 | -18.88 |
| 2012-02-07 | -21.31 |
| 2012-02-06 | -20.21 |
| 2012-02-03 | -20.62 |
| 2012-02-02 | -20.67 |
| 2012-02-01 | -22.12 |
| 2012-01-31 | -22.01 |
| 2012-01-30 | -23.74 |
| 2012-01-27 | -22.18 |
| 2012-01-26 | -22.24 |
| 2012-01-20 | -23.69 |
| 2012-01-19 | -24.27 |
| 2012-01-18 | -25.60 |
| 2012-01-17 | -26.24 |
| 2012-01-16 | -29.25 |
| 2012-01-13 | -28.55 |
| 2012-01-12 | -28.21 |
| 2012-01-11 | -28.73 |
| 2012-01-10 | -28.61 |
| 2012-01-09 | -29.19 |
| 2012-01-06 | -29.31 |
| 2012-01-05 | -27.63 |
| 2012-01-04 | -27.11 |
| 2012-01-03 | -26.82 |
| 2011-12-30 | -28.09 |
| 2011-12-29 | -27.97 |
| 2011-12-28 | -27.45 |
| 2011-12-23 | -26.93 |
| 2011-12-22 | -27.28 |
| 2011-12-21 | -27.45 |
| 2011-12-20 | -28.90 |
| 2011-12-19 | -28.38 |
| 2011-12-16 | -27.63 |
| 2011-12-15 | -28.96 |
| 2011-12-14 | -27.51 |
| 2011-12-13 | -26.70 |
| 2011-12-12 | -26.41 |
| 2011-12-09 | -26.24 |
| 2011-12-08 | -23.98 |
| 2011-12-07 | -23.51 |
| 2011-12-06 | -24.38 |
| 2011-12-05 | -22.76 |
| 2011-12-02 | -23.16 |
| 2011-12-01 | -24.73 |
| 2011-11-30 | -29.13 |
| 2011-11-29 | -28.73 |
| 2011-11-28 | -29.08 |
| 2011-11-25 | -31.51 |
| 2011-11-24 | -30.99 |
| 2011-11-23 | -31.05 |
| 2011-11-22 | -30.12 |
| 2011-11-21 | -30.47 |
| 2011-11-18 | -29.19 |
| 2011-11-17 | -27.45 |
| 2011-11-16 | -27.11 |
| 2011-11-15 | -25.19 |
| 2011-11-14 | -25.08 |
| 2011-11-11 | -25.83 |
| 2011-11-10 | -26.35 |
| 2011-11-09 | -22.64 |
| 2011-11-08 | -23.34 |
| 2011-11-07 | -22.18 |
| 2011-11-04 | -21.37 |
| 2011-11-03 | -24.27 |
| 2011-11-02 | -21.48 |
| 2011-11-01 | -25.60 |
| 2011-10-31 | -22.30 |
| 2011-10-28 | -20.73 |
| 2011-10-27 | -26.06 |
| 2011-10-26 | -31.51 |
| 2011-10-25 | -31.57 |
| 2011-10-24 | -31.45 |
| 2011-10-21 | -33.71 |
| 2011-10-20 | -34.35 |
| 2011-10-19 | -32.49 |
| 2011-10-18 | -33.48 |
| 2011-10-17 | -29.36 |
| 2011-10-14 | -31.51 |
| 2011-10-13 | -29.94 |
| 2011-10-12 | -32.55 |
| 2011-10-11 | -31.97 |
| 2011-10-10 | -36.26 |
| 2011-10-07 | -36.26 |
| 2011-10-06 | -41.13 |
| 2011-10-04 | -41.65 |
| 2011-10-03 | -37.36 |
| 2011-09-30 | -33.54 |
| 2011-09-28 | -31.22 |
| 2011-09-27 | -28.73 |
| 2011-09-26 | -31.10 |
| 2011-09-23 | -28.15 |
| 2011-09-22 | -26.58 |
| 2011-09-21 | -22.82 |
| 2011-09-20 | -20.73 |
| 2011-09-19 | -21.60 |
| 2011-09-16 | -18.99 |
| 2011-09-15 | -20.96 |
| 2011-09-14 | -22.30 |
| 2011-09-12 | -21.60 |
| 2011-09-09 | -18.30 |
| 2011-09-08 | -18.41 |
| 2011-09-07 | -17.72 |
| 2011-09-06 | -18.24 |
| 2011-09-05 | -18.70 |
| 2011-09-02 | -17.43 |
| 2011-09-01 | -16.21 |
| 2011-08-31 | -15.52 |
| 2011-08-30 | -17.37 |
| 2011-08-29 | -18.07 |
| 2011-08-26 | -17.89 |
| 2011-08-25 | -17.43 |
| 2011-08-24 | -17.66 |
| 2011-08-23 | -15.67 |
| 2011-08-22 | -17.21 |
| 2011-08-19 | -18.69 |
| 2011-08-18 | -15.72 |
| 2011-08-17 | -18.64 |
| 2011-08-16 | -19.49 |
| 2011-08-15 | -19.89 |
| 2011-08-12 | -21.72 |
| 2011-08-11 | -22.06 |
| 2011-08-10 | -19.38 |
| 2011-08-09 | -21.43 |
| 2011-08-08 | -17.61 |
| 2011-08-05 | -14.58 |
| 2011-08-04 | -10.41 |
| 2011-08-03 | -9.79 |
| 2011-08-02 | -8.24 |
| 2011-08-01 | -7.50 |
| 2011-07-29 | -8.13 |
| 2011-07-28 | -7.27 |
| 2011-07-27 | -7.62 |
| 2011-07-26 | -7.79 |
| 2011-07-25 | -8.30 |
| 2011-07-22 | -7.16 |
| 2011-07-21 | -8.42 |
| 2011-07-20 | -8.59 |
| 2011-07-19 | -9.04 |
| 2011-07-18 | -8.70 |
| 2011-07-15 | -8.07 |
| 2011-07-14 | -7.39 |
| 2011-07-13 | -6.93 |
| 2011-07-12 | -7.62 |
| 2011-07-11 | -5.73 |
| 2011-07-08 | -4.36 |
| 2011-07-07 | -5.16 |
| 2011-07-06 | -4.42 |
| 2011-07-05 | -4.08 |
| 2011-07-04 | -4.08 |
| 2011-06-30 | -6.87 |
| 2011-06-29 | -7.33 |
| 2011-06-28 | -7.67 |
| 2011-06-27 | -7.44 |
| 2011-06-24 | -6.65 |
| 2011-06-23 | -9.16 |
| 2011-06-22 | -7.73 |
| 2011-06-21 | -7.84 |
| 2011-06-20 | -10.41 |
| 2011-06-17 | -8.59 |
| 2011-06-16 | -8.19 |
| 2011-06-15 | -5.73 |
| 2011-06-14 | -4.99 |
| 2011-06-13 | -5.16 |
| 2011-06-10 | -4.13 |
| 2011-06-09 | -3.28 |
| 2011-06-08 | -3.50 |
| 2011-06-07 | -2.76 |
| 2011-06-03 | -3.05 |
| 2011-06-02 | -1.91 |
| 2011-06-01 | -1.05 |
| 2011-05-31 | -0.48 |
| 2011-05-30 | -2.76 |
| 2011-05-27 | -3.05 |
| 2011-05-26 | -3.73 |
| 2011-05-25 | -4.08 |
| 2011-05-24 | -3.56 |
| 2011-05-23 | -2.99 |
| 2011-05-20 | -1.05 |
| 2011-05-19 | -0.94 |
| 2011-05-18 | -2.08 |
| 2011-05-17 | -1.96 |
| 2011-05-16 | -2.13 |
| 2011-05-13 | -1.16 |
| 2011-05-12 | -2.53 |
| 2011-05-11 | -0.88 |
| 2011-05-09 | -0.25 |
| 2011-05-06 | -0.59 |
| 2011-05-05 | -0.82 |
| 2011-05-04 | -0.65 |
| 2011-05-03 | 0.38 |
| 2011-04-29 | 1.18 |
| 2011-04-28 | 2.20 |
| 2011-04-27 | 2.95 |
| 2011-04-26 | 2.78 |
| 2011-04-21 | 3.80 |
| 2011-04-20 | 2.72 |
| 2011-04-19 | 2.03 |
| 2011-04-18 | 3.58 |
| 2011-04-15 | 3.80 |
| 2011-04-14 | 3.75 |
| 2011-04-13 | 3.97 |
| 2011-04-12 | 2.14 |
| 2011-04-11 | 3.16 |
| 2011-04-08 | 2.59 |
| 2011-04-07 | 1.41 |
| 2011-04-06 | 1.86 |
| 2011-04-04 | 1.97 |
| 2011-04-01 | -3.16 |
| 2011-03-31 | -4.74 |
| 2011-03-30 | -5.86 |
| 2011-03-29 | -6.65 |
| 2011-03-28 | -6.99 |
| 2011-03-25 | -5.98 |
| 2011-03-24 | -7.44 |
| 2011-03-23 | -6.76 |
| 2011-03-22 | -5.98 |
| 2011-03-21 | -7.72 |
| 2011-03-18 | -9.92 |
| 2011-03-17 | -9.86 |
| 2011-03-16 | -7.61 |
| 2011-03-15 | -7.89 |
| 2011-03-14 | -6.20 |
| 2011-03-11 | -5.86 |
| 2011-03-10 | -4.90 |
| 2011-03-09 | -3.89 |
| 2011-03-08 | -3.33 |
| 2011-03-07 | -5.36 |
| 2011-03-04 | -4.40 |
| 2011-03-03 | -6.03 |
| 2011-03-02 | -5.81 |
| 2011-03-01 | -4.34 |
| 2011-02-28 | -5.02 |
| 2011-02-25 | -6.93 |
| 2011-02-24 | -7.50 |
| 2011-02-23 | -6.37 |
| 2011-02-22 | -5.98 |
| 2011-02-21 | -4.17 |
| 2011-02-18 | -3.72 |
| 2011-02-17 | -6.14 |
| 2011-02-16 | -5.58 |
| 2011-02-15 | -5.02 |
| 2011-02-14 | -4.51 |
| 2011-02-11 | -4.79 |
| 2011-02-10 | -5.47 |
| 2011-02-09 | -0.62 |
| 2011-02-08 | 1.13 |
| 2011-02-07 | 0.90 |
| 2011-02-02 | 1.80 |
| 2011-02-01 | 0.11 |
| 2011-01-31 | 0.79 |
| 2011-01-28 | 0.51 |
| 2011-01-27 | 0.96 |
| 2011-01-26 | 1.47 |
| 2011-01-25 | 1.47 |
| 2011-01-24 | 1.24 |
| 2011-01-21 | 2.71 |
| 2011-01-20 | 3.21 |
| 2011-01-19 | 5.19 |
| 2011-01-18 | 4.00 |
| 2011-01-17 | 4.57 |
| 2011-01-14 | 5.58 |
| 2011-01-13 | 6.60 |
| 2011-01-12 | 6.43 |
| 2011-01-11 | 3.04 |
| 2011-01-10 | 2.71 |
| 2011-01-07 | 4.00 |
| 2011-01-06 | 4.17 |
| 2011-01-05 | 4.62 |
| 2011-01-04 | 4.62 |
| 2011-01-03 | 1.35 |
| 2010-12-31 | -0.62 |
| 2010-12-30 | -0.11 |
| 2010-12-29 | 0.06 |
| 2010-12-28 | -1.07 |
| 2010-12-24 | -0.62 |
| 2010-12-23 | -0.79 |
| 2010-12-22 | 0.79 |
| 2010-12-21 | 0.79 |
| 2010-12-20 | -1.52 |
| 2010-12-17 | -0.68 |
| 2010-12-16 | -1.18 |
| 2010-12-15 | 1.01 |
| 2010-12-14 | 3.27 |
| 2010-12-13 | 3.10 |
| 2010-12-10 | 2.65 |
| 2010-12-09 | 2.37 |
| 2010-12-08 | 2.42 |
| 2010-12-07 | 2.65 |
| 2010-12-06 | 1.75 |
| 2010-12-03 | 3.95 |
| 2010-12-02 | 3.16 |
| 2010-12-01 | 1.24 |
| 2010-11-30 | 0.28 |
| 2010-11-29 | 0.96 |
| 2010-11-26 | -1.58 |
| 2010-11-25 | -0.45 |
| 2010-11-24 | 0.62 |
| 2010-11-23 | -0.34 |
| 2010-11-22 | 2.59 |
| 2010-11-19 | 3.38 |
| 2010-11-18 | 3.44 |
| 2010-11-17 | -0.39 |
| 2010-11-16 | 2.82 |
| 2010-11-15 | 3.83 |
| 2010-11-12 | 6.20 |
| 2010-11-11 | 7.16 |
| 2010-11-10 | 8.79 |
| 2010-11-09 | 9.47 |
| 2010-11-08 | 11.16 |
| 2010-11-05 | 8.17 |
| 2010-11-04 | 4.17 |
| 2010-11-03 | 0.96 |
| 2010-11-02 | -0.73 |
| 2010-11-01 | 0.85 |
| 2010-10-29 | -3.83 |
| 2010-10-28 | -3.83 |
| 2010-10-27 | -2.25 |
| 2010-10-26 | 1.01 |
| 2010-10-25 | 2.54 |
| 2010-10-22 | -2.25 |
| 2010-10-21 | -0.56 |
| 2010-10-20 | -0.23 |
| 2010-10-19 | 1.30 |
| 2010-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy