Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-09-01 | -13.20 |
| 2025-08-29 | -10.38 |
| 2025-08-28 | -10.38 |
| 2025-08-27 | -12.57 |
| 2025-08-26 | -11.01 |
| 2025-08-25 | -10.69 |
| 2025-08-22 | -12.89 |
| 2025-08-21 | -9.75 |
| 2025-08-20 | -11.01 |
| 2025-08-19 | -8.19 |
| 2025-08-18 | -11.32 |
| 2025-08-15 | -23.54 |
| 2025-08-14 | -25.42 |
| 2025-08-13 | -28.87 |
| 2025-08-12 | -30.75 |
| 2025-08-11 | -31.69 |
| 2025-08-08 | -33.26 |
| 2025-08-07 | -32.63 |
| 2025-08-06 | -32.32 |
| 2025-08-05 | -33.26 |
| 2025-08-04 | -34.51 |
| 2025-08-01 | -34.20 |
| 2025-07-31 | -32.94 |
| 2025-07-30 | -32.00 |
| 2025-07-29 | -30.75 |
| 2025-07-28 | -30.12 |
| 2025-07-25 | -30.75 |
| 2025-07-24 | -27.93 |
| 2025-07-23 | -30.12 |
| 2025-07-22 | -31.06 |
| 2025-07-21 | -33.26 |
| 2025-07-18 | -35.14 |
| 2025-07-17 | -35.14 |
| 2025-07-16 | -36.08 |
| 2025-07-15 | -34.82 |
| 2025-07-14 | -32.63 |
| 2025-07-11 | -35.14 |
| 2025-07-10 | -38.90 |
| 2025-07-09 | -38.27 |
| 2025-07-08 | -37.96 |
| 2025-07-07 | -40.46 |
| 2025-07-04 | -40.46 |
| 2025-07-03 | -39.21 |
| 2025-07-02 | -37.33 |
| 2025-06-30 | -38.90 |
| 2025-06-27 | -42.97 |
| 2025-06-26 | -47.36 |
| 2025-06-25 | -46.10 |
| 2025-06-24 | -50.80 |
| 2025-06-23 | -53.62 |
| 2025-06-20 | -54.25 |
| 2025-06-19 | -53.62 |
| 2025-06-18 | -52.37 |
| 2025-06-17 | -51.74 |
| 2025-06-16 | -52.06 |
| 2025-06-13 | -52.37 |
| 2025-06-12 | -52.68 |
| 2025-06-11 | -53.62 |
| 2025-06-10 | -54.25 |
| 2025-06-09 | -54.25 |
| 2025-06-06 | -55.19 |
| 2025-06-05 | -54.56 |
| 2025-06-04 | -54.56 |
| 2025-06-03 | -55.50 |
| 2025-06-02 | -56.44 |
| 2025-05-30 | -55.82 |
| 2025-05-29 | -54.88 |
| 2025-05-28 | -56.44 |
| 2025-05-27 | -55.50 |
| 2025-05-26 | -56.13 |
| 2025-05-23 | -55.82 |
| 2025-05-22 | -55.82 |
| 2025-05-21 | -53.94 |
| 2025-05-20 | -54.56 |
| 2025-05-19 | -54.88 |
| 2025-05-16 | -54.56 |
| 2025-05-15 | -53.94 |
| 2025-05-14 | -53.31 |
| 2025-05-13 | -54.25 |
| 2025-05-12 | -53.31 |
| 2025-05-09 | -54.25 |
| 2025-05-08 | -54.25 |
| 2025-05-07 | -53.94 |
| 2025-05-06 | -54.56 |
| 2025-05-02 | -54.88 |
| 2025-04-30 | -57.70 |
| 2025-04-29 | -57.70 |
| 2025-04-28 | -57.70 |
| 2025-04-25 | -58.01 |
| 2025-04-24 | -57.39 |
| 2025-04-23 | -56.76 |
| 2025-04-22 | -58.32 |
| 2025-04-17 | -58.01 |
| 2025-04-16 | -58.63 |
| 2025-04-15 | -57.39 |
| 2025-04-14 | -56.45 |
| 2025-04-11 | -58.63 |
| 2025-04-10 | -58.32 |
| 2025-04-09 | -59.56 |
| 2025-04-08 | -60.50 |
| 2025-04-07 | -60.19 |
| 2025-04-03 | -52.72 |
| 2025-04-02 | -51.79 |
| 2025-04-01 | -52.41 |
| 2025-03-31 | -51.79 |
| 2025-03-28 | -50.54 |
| 2025-03-27 | -49.30 |
| 2025-03-26 | -48.99 |
| 2025-03-25 | -50.54 |
| 2025-03-24 | -49.30 |
| 2025-03-21 | -48.68 |
| 2025-03-20 | -48.05 |
| 2025-03-19 | -46.50 |
| 2025-03-18 | -45.26 |
| 2025-03-17 | -46.81 |
| 2025-03-14 | -47.74 |
| 2025-03-13 | -46.50 |
| 2025-03-12 | -46.50 |
| 2025-03-11 | -47.43 |
| 2025-03-10 | -46.50 |
| 2025-03-07 | -47.12 |
| 2025-03-06 | -45.57 |
| 2025-03-05 | -48.99 |
| 2025-03-04 | -50.85 |
| 2025-03-03 | -50.23 |
| 2025-02-28 | -48.99 |
| 2025-02-27 | -47.12 |
| 2025-02-26 | -46.81 |
| 2025-02-25 | -51.17 |
| 2025-02-24 | -49.92 |
| 2025-02-21 | -48.37 |
| 2025-02-20 | -50.85 |
| 2025-02-19 | -49.61 |
| 2025-02-18 | -47.74 |
| 2025-02-17 | -46.81 |
| 2025-02-14 | -46.50 |
| 2025-02-13 | -49.92 |
| 2025-02-12 | -48.99 |
| 2025-02-11 | -52.10 |
| 2025-02-10 | -51.17 |
| 2025-02-07 | -52.10 |
| 2025-02-06 | -51.17 |
| 2025-02-05 | -54.59 |
| 2025-02-04 | -54.90 |
| 2025-02-03 | -56.76 |
| 2025-01-28 | -55.52 |
| 2025-01-27 | -55.52 |
| 2025-01-24 | -56.14 |
| 2025-01-23 | -57.08 |
| 2025-01-22 | -57.39 |
| 2025-01-21 | -55.21 |
| 2025-01-20 | -55.21 |
| 2025-01-17 | -55.21 |
| 2025-01-16 | -55.52 |
| 2025-01-15 | -57.08 |
| 2025-01-14 | -56.14 |
| 2025-01-13 | -57.39 |
| 2025-01-10 | -57.08 |
| 2025-01-09 | -55.21 |
| 2025-01-08 | -55.83 |
| 2025-01-07 | -54.90 |
| 2025-01-06 | -54.90 |
| 2025-01-03 | -53.96 |
| 2025-01-02 | -53.65 |
| 2024-12-31 | -52.41 |
| 2024-12-30 | -53.03 |
| 2024-12-27 | -51.48 |
| 2024-12-24 | -51.48 |
| 2024-12-23 | -53.03 |
| 2024-12-20 | -53.34 |
| 2024-12-19 | -53.65 |
| 2024-12-18 | -53.03 |
| 2024-12-17 | -52.72 |
| 2024-12-16 | -52.41 |
| 2024-12-13 | -49.61 |
| 2024-12-12 | -48.05 |
| 2024-12-11 | -48.99 |
| 2024-12-10 | -48.99 |
| 2024-12-09 | -48.05 |
| 2024-12-06 | -50.23 |
| 2024-12-05 | -50.85 |
| 2024-12-04 | -50.54 |
| 2024-12-03 | -50.23 |
| 2024-12-02 | -50.23 |
| 2024-11-29 | -50.85 |
| 2024-11-28 | -51.48 |
| 2024-11-27 | -50.54 |
| 2024-11-26 | -51.48 |
| 2024-11-25 | -52.10 |
| 2024-11-22 | -53.03 |
| 2024-11-21 | -49.61 |
| 2024-11-20 | -48.05 |
| 2024-11-19 | -48.68 |
| 2024-11-18 | -49.61 |
| 2024-11-15 | -50.23 |
| 2024-11-14 | -48.37 |
| 2024-11-13 | -47.12 |
| 2024-11-12 | -46.50 |
| 2024-11-11 | -43.70 |
| 2024-11-08 | -42.14 |
| 2024-11-07 | -40.90 |
| 2024-11-06 | -44.01 |
| 2024-11-05 | -41.83 |
| 2024-11-04 | -44.01 |
| 2024-11-01 | -44.32 |
| 2024-10-31 | -43.70 |
| 2024-10-30 | -44.63 |
| 2024-10-29 | -43.08 |
| 2024-10-28 | -42.46 |
| 2024-10-25 | -44.01 |
| 2024-10-24 | -44.63 |
| 2024-10-23 | -42.14 |
| 2024-10-22 | -43.39 |
| 2024-10-21 | -43.08 |
| 2024-10-18 | -42.77 |
| 2024-10-17 | -46.50 |
| 2024-10-16 | -45.88 |
| 2024-10-15 | -46.19 |
| 2024-10-14 | -41.83 |
| 2024-10-10 | -39.66 |
| 2024-10-09 | -41.21 |
| 2024-10-08 | -34.37 |
| 2024-10-07 | -17.57 |
| 2024-10-04 | -20.68 |
| 2024-10-03 | -28.77 |
| 2024-10-02 | -25.35 |
| 2024-09-30 | -39.66 |
| 2024-09-27 | -45.88 |
| 2024-09-26 | -51.17 |
| 2024-09-25 | -52.72 |
| 2024-09-24 | -53.34 |
| 2024-09-23 | -56.45 |
| 2024-09-20 | -56.76 |
| 2024-09-19 | -57.70 |
| 2024-09-17 | -58.94 |
| 2024-09-16 | -61.12 |
| 2024-09-13 | -61.43 |
| 2024-09-12 | -61.12 |
| 2024-09-11 | -61.12 |
| 2024-09-10 | -61.43 |
| 2024-09-09 | -61.12 |
| 2024-09-05 | -59.87 |
| 2024-09-04 | -59.56 |
| 2024-09-03 | -58.63 |
| 2024-09-02 | -57.39 |
| 2024-08-30 | -56.45 |
| 2024-08-29 | -57.08 |
| 2024-08-28 | -56.76 |
| 2024-08-27 | -55.83 |
| 2024-08-26 | -55.52 |
| 2024-08-23 | -56.14 |
| 2024-08-22 | -56.14 |
| 2024-08-21 | -55.21 |
| 2024-08-20 | -53.96 |
| 2024-08-19 | -53.34 |
| 2024-08-16 | -54.59 |
| 2024-08-15 | -55.83 |
| 2024-08-14 | -54.90 |
| 2024-08-13 | -54.59 |
| 2024-08-12 | -53.65 |
| 2024-08-09 | -53.96 |
| 2024-08-08 | -54.28 |
| 2024-08-07 | -54.28 |
| 2024-08-06 | -54.59 |
| 2024-08-05 | -55.52 |
| 2024-08-02 | -53.65 |
| 2024-08-01 | -51.79 |
| 2024-07-31 | -51.79 |
| 2024-07-30 | -54.28 |
| 2024-07-29 | -52.72 |
| 2024-07-26 | -53.65 |
| 2024-07-25 | -53.65 |
| 2024-07-24 | -53.65 |
| 2024-07-23 | -52.72 |
| 2024-07-22 | -52.10 |
| 2024-07-19 | -50.85 |
| 2024-07-18 | -49.92 |
| 2024-07-17 | -50.54 |
| 2024-07-16 | -49.30 |
| 2024-07-15 | -49.61 |
| 2024-07-12 | -48.68 |
| 2024-07-11 | -49.92 |
| 2024-07-10 | -52.10 |
| 2024-07-09 | -54.28 |
| 2024-07-08 | -55.83 |
| 2024-07-05 | -54.59 |
| 2024-07-04 | -54.90 |
| 2024-07-03 | -53.34 |
| 2024-07-02 | -53.96 |
| 2024-06-28 | -51.48 |
| 2024-06-27 | -48.99 |
| 2024-06-26 | -47.12 |
| 2024-06-25 | -47.12 |
| 2024-06-24 | -47.12 |
| 2024-06-21 | -47.12 |
| 2024-06-20 | -46.50 |
| 2024-06-19 | -45.57 |
| 2024-06-18 | -47.12 |
| 2024-06-17 | -47.12 |
| 2024-06-14 | -46.50 |
| 2024-06-13 | -46.81 |
| 2024-06-12 | -47.12 |
| 2024-06-11 | -46.50 |
| 2024-06-07 | -45.26 |
| 2024-06-06 | -45.57 |
| 2024-06-05 | -44.94 |
| 2024-06-04 | -45.26 |
| 2024-06-03 | -46.19 |
| 2024-05-31 | -47.12 |
| 2024-05-30 | -44.63 |
| 2024-05-29 | -44.01 |
| 2024-05-28 | -43.08 |
| 2024-05-27 | -41.21 |
| 2024-05-24 | -42.14 |
| 2024-05-23 | -39.35 |
| 2024-05-22 | -38.10 |
| 2024-05-21 | -39.03 |
| 2024-05-20 | -35.92 |
| 2024-05-17 | -34.99 |
| 2024-05-16 | -36.55 |
| 2024-05-14 | -35.92 |
| 2024-05-13 | -34.68 |
| 2024-05-10 | -34.68 |
| 2024-05-09 | -39.03 |
| 2024-05-08 | -40.59 |
| 2024-05-07 | -38.72 |
| 2024-05-06 | -38.10 |
| 2024-05-03 | -44.01 |
| 2024-05-02 | -44.01 |
| 2024-04-30 | -44.01 |
| 2024-04-29 | -42.77 |
| 2024-04-26 | -43.70 |
| 2024-04-25 | -47.12 |
| 2024-04-24 | -46.19 |
| 2024-04-23 | -47.43 |
| 2024-04-22 | -47.74 |
| 2024-04-19 | -47.12 |
| 2024-04-18 | -47.74 |
| 2024-04-17 | -47.12 |
| 2024-04-16 | -48.37 |
| 2024-04-15 | -46.50 |
| 2024-04-12 | -46.50 |
| 2024-04-11 | -44.01 |
| 2024-04-10 | -44.94 |
| 2024-04-09 | -46.19 |
| 2024-04-08 | -47.12 |
| 2024-04-05 | -47.74 |
| 2024-04-03 | -43.39 |
| 2024-04-02 | -44.01 |
| 2024-03-28 | -44.32 |
| 2024-03-27 | -44.01 |
| 2024-03-26 | -43.08 |
| 2024-03-25 | -43.70 |
| 2024-03-22 | -42.77 |
| 2024-03-21 | -42.14 |
| 2024-03-20 | -41.83 |
| 2024-03-19 | -44.63 |
| 2024-03-18 | -44.94 |
| 2024-03-15 | -46.50 |
| 2024-03-14 | -44.94 |
| 2024-03-13 | -43.70 |
| 2024-03-12 | -43.39 |
| 2024-03-11 | -45.57 |
| 2024-03-08 | -46.19 |
| 2024-03-07 | -47.43 |
| 2024-03-06 | -47.43 |
| 2024-03-05 | -48.99 |
| 2024-03-04 | -48.05 |
| 2024-03-01 | -46.81 |
| 2024-02-29 | -46.81 |
| 2024-02-28 | -46.19 |
| 2024-02-27 | -44.94 |
| 2024-02-26 | -44.32 |
| 2024-02-23 | -44.63 |
| 2024-02-22 | -44.32 |
| 2024-02-21 | -44.32 |
| 2024-02-20 | -45.26 |
| 2024-02-19 | -45.88 |
| 2024-02-16 | -44.32 |
| 2024-02-15 | -47.12 |
| 2024-02-14 | -46.50 |
| 2024-02-09 | -46.50 |
| 2024-02-08 | -45.88 |
| 2024-02-07 | -46.19 |
| 2024-02-06 | -45.57 |
| 2024-02-05 | -46.81 |
| 2024-02-02 | -45.57 |
| 2024-02-01 | -44.01 |
| 2024-01-31 | -44.01 |
| 2024-01-30 | -43.70 |
| 2024-01-29 | -43.39 |
| 2024-01-26 | -44.01 |
| 2024-01-25 | -43.39 |
| 2024-01-24 | -44.32 |
| 2024-01-23 | -47.12 |
| 2024-01-22 | -47.74 |
| 2024-01-19 | -44.63 |
| 2024-01-18 | -44.01 |
| 2024-01-17 | -40.28 |
| 2024-01-16 | -35.92 |
| 2024-01-15 | -35.61 |
| 2024-01-12 | -34.99 |
| 2024-01-11 | -35.61 |
| 2024-01-10 | -36.86 |
| 2024-01-09 | -36.86 |
| 2024-01-08 | -35.30 |
| 2024-01-05 | -34.37 |
| 2024-01-04 | -34.06 |
| 2024-01-03 | -33.44 |
| 2024-01-02 | -33.12 |
| 2023-12-29 | -33.44 |
| 2023-12-28 | -30.33 |
| 2023-12-27 | -37.79 |
| 2023-12-22 | -37.54 |
| 2023-12-21 | -35.80 |
| 2023-12-20 | -36.05 |
| 2023-12-19 | -37.04 |
| 2023-12-18 | -37.04 |
| 2023-12-15 | -36.79 |
| 2023-12-14 | -41.52 |
| 2023-12-13 | -42.52 |
| 2023-12-12 | -43.02 |
| 2023-12-11 | -44.76 |
| 2023-12-08 | -43.76 |
| 2023-12-07 | -42.02 |
| 2023-12-06 | -43.26 |
| 2023-12-05 | -44.01 |
| 2023-12-04 | -43.51 |
| 2023-12-01 | -42.52 |
| 2023-11-30 | -39.28 |
| 2023-11-29 | -40.78 |
| 2023-11-28 | -41.27 |
| 2023-11-27 | -42.77 |
| 2023-11-24 | -42.77 |
| 2023-11-23 | -44.01 |
| 2023-11-22 | -43.02 |
| 2023-11-21 | -40.78 |
| 2023-11-20 | -40.53 |
| 2023-11-17 | -40.28 |
| 2023-11-16 | -39.53 |
| 2023-11-15 | -37.54 |
| 2023-11-14 | -37.79 |
| 2023-11-13 | -38.29 |
| 2023-11-10 | -38.54 |
| 2023-11-09 | -37.54 |
| 2023-11-08 | -39.53 |
| 2023-11-07 | -39.28 |
| 2023-11-06 | -37.29 |
| 2023-11-03 | -38.54 |
| 2023-11-02 | -36.30 |
| 2023-11-01 | -34.06 |
| 2023-10-31 | -32.81 |
| 2023-10-30 | -32.81 |
| 2023-10-27 | -32.56 |
| 2023-10-26 | -32.81 |
| 2023-10-25 | -32.81 |
| 2023-10-24 | -32.56 |
| 2023-10-20 | -32.56 |
| 2023-10-19 | -32.81 |
| 2023-10-18 | -32.56 |
| 2023-10-17 | -32.56 |
| 2023-10-16 | -32.81 |
| 2023-10-13 | -33.06 |
| 2023-10-12 | -33.06 |
| 2023-10-11 | -34.06 |
| 2023-10-10 | -36.05 |
| 2023-10-09 | -37.04 |
| 2023-10-06 | -39.53 |
| 2023-10-05 | -40.28 |
| 2023-10-04 | -41.03 |
| 2023-10-03 | -39.78 |
| 2023-09-29 | -38.54 |
| 2023-09-28 | -38.79 |
| 2023-09-27 | -34.56 |
| 2023-09-26 | -35.55 |
| 2023-09-25 | -36.79 |
| 2023-09-22 | -37.29 |
| 2023-09-21 | -39.53 |
| 2023-09-20 | -39.28 |
| 2023-09-19 | -38.29 |
| 2023-09-18 | -39.03 |
| 2023-09-15 | -39.78 |
| 2023-09-14 | -37.04 |
| 2023-09-13 | -37.79 |
| 2023-09-12 | -36.30 |
| 2023-09-11 | -35.55 |
| 2023-09-07 | -35.55 |
| 2023-09-06 | -33.81 |
| 2023-09-05 | -34.31 |
| 2023-09-04 | -32.81 |
| 2023-08-31 | -33.56 |
| 2023-08-30 | -34.06 |
| 2023-08-29 | -32.81 |
| 2023-08-28 | -34.06 |
| 2023-08-25 | -36.05 |
| 2023-08-24 | -36.55 |
| 2023-08-23 | -37.04 |
| 2023-08-22 | -35.05 |
| 2023-08-21 | -35.55 |
| 2023-08-18 | -31.57 |
| 2023-08-17 | -31.82 |
| 2023-08-16 | -32.56 |
| 2023-08-15 | -31.32 |
| 2023-08-14 | -30.33 |
| 2023-08-11 | -30.82 |
| 2023-08-10 | -29.58 |
| 2023-08-09 | -31.82 |
| 2023-08-08 | -32.32 |
| 2023-08-07 | -33.06 |
| 2023-08-04 | -32.81 |
| 2023-08-03 | -29.33 |
| 2023-08-02 | -30.33 |
| 2023-08-01 | -27.09 |
| 2023-07-31 | -27.09 |
| 2023-07-28 | -26.84 |
| 2023-07-27 | -30.08 |
| 2023-07-26 | -30.57 |
| 2023-07-25 | -30.33 |
| 2023-07-24 | -32.56 |
| 2023-07-21 | -32.07 |
| 2023-07-20 | -31.82 |
| 2023-07-19 | -30.82 |
| 2023-07-18 | -30.33 |
| 2023-07-14 | -29.08 |
| 2023-07-13 | -32.81 |
| 2023-07-12 | -34.06 |
| 2023-07-11 | -35.05 |
| 2023-07-10 | -35.55 |
| 2023-07-07 | -36.55 |
| 2023-07-06 | -36.30 |
| 2023-07-05 | -36.30 |
| 2023-07-04 | -36.05 |
| 2023-07-03 | -36.79 |
| 2023-06-30 | -38.54 |
| 2023-06-29 | -37.79 |
| 2023-06-28 | -35.05 |
| 2023-06-27 | -33.81 |
| 2023-06-26 | -35.05 |
| 2023-06-23 | -35.05 |
| 2023-06-21 | -32.81 |
| 2023-06-20 | -32.81 |
| 2023-06-19 | -30.57 |
| 2023-06-16 | -28.83 |
| 2023-06-15 | -27.84 |
| 2023-06-14 | -30.08 |
| 2023-06-13 | -29.83 |
| 2023-06-12 | -29.33 |
| 2023-06-09 | -28.09 |
| 2023-06-08 | -30.57 |
| 2023-06-07 | -36.30 |
| 2023-06-06 | -35.80 |
| 2023-06-05 | -36.79 |
| 2023-06-02 | -37.79 |
| 2023-06-01 | -41.52 |
| 2023-05-31 | -45.50 |
| 2023-05-30 | -44.26 |
| 2023-05-29 | -44.76 |
| 2023-05-25 | -45.75 |
| 2023-05-24 | -44.51 |
| 2023-05-23 | -43.26 |
| 2023-05-22 | -43.76 |
| 2023-05-19 | -43.26 |
| 2023-05-18 | -43.26 |
| 2023-05-17 | -42.77 |
| 2023-05-16 | -41.03 |
| 2023-05-15 | -40.53 |
| 2023-05-12 | -42.02 |
| 2023-05-11 | -38.29 |
| 2023-05-10 | -35.55 |
| 2023-05-09 | -36.30 |
| 2023-05-08 | -34.06 |
| 2023-05-05 | -35.05 |
| 2023-05-04 | -36.05 |
| 2023-05-03 | -39.03 |
| 2023-05-02 | -39.63 |
| 2023-04-28 | -39.14 |
| 2023-04-27 | -39.63 |
| 2023-04-26 | -39.39 |
| 2023-04-25 | -40.12 |
| 2023-04-24 | -39.39 |
| 2023-04-21 | -38.40 |
| 2023-04-20 | -36.20 |
| 2023-04-19 | -36.69 |
| 2023-04-18 | -32.02 |
| 2023-04-17 | -34.48 |
| 2023-04-14 | -35.46 |
| 2023-04-13 | -34.97 |
| 2023-04-12 | -34.23 |
| 2023-04-11 | -34.72 |
| 2023-04-06 | -38.90 |
| 2023-04-04 | -40.12 |
| 2023-04-03 | -37.91 |
| 2023-03-31 | -38.65 |
| 2023-03-30 | -38.65 |
| 2023-03-29 | -38.40 |
| 2023-03-28 | -39.88 |
| 2023-03-27 | -41.35 |
| 2023-03-24 | -39.14 |
| 2023-03-23 | -39.14 |
| 2023-03-22 | -39.88 |
| 2023-03-21 | -40.37 |
| 2023-03-20 | -41.84 |
| 2023-03-17 | -37.91 |
| 2023-03-16 | -37.91 |
| 2023-03-15 | -35.46 |
| 2023-03-14 | -36.69 |
| 2023-03-13 | -35.71 |
| 2023-03-10 | -37.18 |
| 2023-03-09 | -34.48 |
| 2023-03-08 | -32.27 |
| 2023-03-07 | -29.82 |
| 2023-03-06 | -28.83 |
| 2023-03-03 | -28.83 |
| 2023-03-02 | -29.08 |
| 2023-03-01 | -28.34 |
| 2023-02-28 | -30.80 |
| 2023-02-27 | -30.06 |
| 2023-02-24 | -29.08 |
| 2023-02-23 | -28.83 |
| 2023-02-22 | -29.57 |
| 2023-02-21 | -25.89 |
| 2023-02-20 | -24.66 |
| 2023-02-17 | -25.64 |
| 2023-02-16 | -25.89 |
| 2023-02-15 | -24.66 |
| 2023-02-14 | -23.44 |
| 2023-02-13 | -22.94 |
| 2023-02-10 | -25.64 |
| 2023-02-09 | -22.45 |
| 2023-02-08 | -25.40 |
| 2023-02-07 | -24.66 |
| 2023-02-06 | -23.93 |
| 2023-02-03 | -21.96 |
| 2023-02-02 | -20.98 |
| 2023-02-01 | -20.49 |
| 2023-01-31 | -21.72 |
| 2023-01-30 | -22.21 |
| 2023-01-27 | -16.56 |
| 2023-01-26 | -15.34 |
| 2023-01-20 | -17.05 |
| 2023-01-19 | -17.30 |
| 2023-01-18 | -15.83 |
| 2023-01-17 | -16.32 |
| 2023-01-16 | -16.07 |
| 2023-01-13 | -17.05 |
| 2023-01-12 | -17.79 |
| 2023-01-11 | -17.79 |
| 2023-01-10 | -18.28 |
| 2023-01-09 | -16.32 |
| 2023-01-06 | -19.02 |
| 2023-01-05 | -19.75 |
| 2023-01-04 | -23.68 |
| 2023-01-03 | -25.15 |
| 2022-12-30 | -29.32 |
| 2022-12-29 | -29.82 |
| 2022-12-28 | -28.10 |
| 2022-12-23 | -29.57 |
| 2022-12-22 | -29.82 |
| 2022-12-21 | -32.52 |
| 2022-12-20 | -32.02 |
| 2022-12-19 | -29.82 |
| 2022-12-16 | -28.34 |
| 2022-12-15 | -29.08 |
| 2022-12-14 | -26.63 |
| 2022-12-13 | -26.38 |
| 2022-12-12 | -28.83 |
| 2022-12-09 | -29.08 |
| 2022-12-08 | -34.97 |
| 2022-12-07 | -36.20 |
| 2022-12-06 | -34.97 |
| 2022-12-05 | -34.23 |
| 2022-12-02 | -41.59 |
| 2022-12-01 | -40.37 |
| 2022-11-30 | -42.58 |
| 2022-11-29 | -42.58 |
| 2022-11-28 | -46.01 |
| 2022-11-25 | -43.31 |
| 2022-11-24 | -43.80 |
| 2022-11-23 | -45.52 |
| 2022-11-22 | -44.05 |
| 2022-11-21 | -43.56 |
| 2022-11-18 | -42.82 |
| 2022-11-17 | -41.59 |
| 2022-11-16 | -42.09 |
| 2022-11-15 | -40.86 |
| 2022-11-14 | -43.56 |
| 2022-11-11 | -46.26 |
| 2022-11-10 | -51.17 |
| 2022-11-09 | -48.71 |
| 2022-11-08 | -47.73 |
| 2022-11-07 | -46.99 |
| 2022-11-04 | -47.73 |
| 2022-11-03 | -50.67 |
| 2022-11-02 | -49.94 |
| 2022-11-01 | -51.17 |
| 2022-10-31 | -54.11 |
| 2022-10-28 | -52.64 |
| 2022-10-27 | -52.64 |
| 2022-10-26 | -53.13 |
| 2022-10-25 | -54.85 |
| 2022-10-24 | -54.60 |
| 2022-10-21 | -52.64 |
| 2022-10-20 | -53.37 |
| 2022-10-19 | -52.64 |
| 2022-10-18 | -51.90 |
| 2022-10-17 | -53.37 |
| 2022-10-14 | -53.86 |
| 2022-10-13 | -54.85 |
| 2022-10-12 | -53.62 |
| 2022-10-11 | -53.62 |
| 2022-10-10 | -54.36 |
| 2022-10-07 | -53.62 |
| 2022-10-06 | -52.64 |
| 2022-10-05 | -52.39 |
| 2022-10-03 | -55.09 |
| 2022-09-30 | -54.36 |
| 2022-09-29 | -54.36 |
| 2022-09-28 | -52.88 |
| 2022-09-27 | -50.92 |
| 2022-09-26 | -51.41 |
| 2022-09-23 | -51.90 |
| 2022-09-22 | -50.67 |
| 2022-09-21 | -50.18 |
| 2022-09-20 | -47.98 |
| 2022-09-19 | -46.99 |
| 2022-09-16 | -46.01 |
| 2022-09-15 | -44.29 |
| 2022-09-14 | -44.29 |
| 2022-09-13 | -44.54 |
| 2022-09-09 | -44.29 |
| 2022-09-08 | -46.26 |
| 2022-09-07 | -45.77 |
| 2022-09-06 | -44.79 |
| 2022-09-05 | -45.03 |
| 2022-09-02 | -44.54 |
| 2022-09-01 | -43.56 |
| 2022-08-31 | -43.31 |
| 2022-08-30 | -43.56 |
| 2022-08-29 | -43.56 |
| 2022-08-26 | -42.33 |
| 2022-08-25 | -43.31 |
| 2022-08-24 | -44.79 |
| 2022-08-23 | -44.29 |
| 2022-08-22 | -42.58 |
| 2022-08-19 | -42.09 |
| 2022-08-18 | -42.82 |
| 2022-08-17 | -39.63 |
| 2022-08-16 | -40.86 |
| 2022-08-15 | -40.37 |
| 2022-08-12 | -40.37 |
| 2022-08-11 | -40.86 |
| 2022-08-10 | -42.82 |
| 2022-08-09 | -38.90 |
| 2022-08-08 | -37.91 |
| 2022-08-05 | -36.69 |
| 2022-08-04 | -38.40 |
| 2022-08-03 | -37.91 |
| 2022-08-02 | -39.39 |
| 2022-08-01 | -35.71 |
| 2022-07-29 | -35.95 |
| 2022-07-28 | -34.48 |
| 2022-07-27 | -34.97 |
| 2022-07-26 | -32.76 |
| 2022-07-25 | -33.99 |
| 2022-07-22 | -34.97 |
| 2022-07-21 | -34.97 |
| 2022-07-20 | -32.76 |
| 2022-07-19 | -33.01 |
| 2022-07-18 | -33.99 |
| 2022-07-15 | -33.74 |
| 2022-07-14 | -32.27 |
| 2022-07-13 | -31.78 |
| 2022-07-12 | -31.53 |
| 2022-07-11 | -30.55 |
| 2022-07-08 | -29.08 |
| 2022-07-07 | -29.82 |
| 2022-07-06 | -30.06 |
| 2022-07-05 | -30.06 |
| 2022-07-04 | -28.83 |
| 2022-06-30 | -27.36 |
| 2022-06-29 | -25.40 |
| 2022-06-28 | -23.93 |
| 2022-06-27 | -24.17 |
| 2022-06-24 | -27.61 |
| 2022-06-23 | -28.83 |
| 2022-06-22 | -30.31 |
| 2022-06-21 | -28.34 |
| 2022-06-20 | -29.32 |
| 2022-06-17 | -29.82 |
| 2022-06-16 | -27.12 |
| 2022-06-15 | -24.66 |
| 2022-06-14 | -25.89 |
| 2022-06-13 | -26.13 |
| 2022-06-10 | -23.19 |
| 2022-06-09 | -23.68 |
| 2022-06-08 | -21.47 |
| 2022-06-07 | -22.70 |
| 2022-06-06 | -24.66 |
| 2022-06-02 | -24.17 |
| 2022-06-01 | -23.93 |
| 2022-05-31 | -22.94 |
| 2022-05-30 | -22.94 |
| 2022-05-27 | -21.47 |
| 2022-05-26 | -21.47 |
| 2022-05-25 | -22.94 |
| 2022-05-24 | -25.40 |
| 2022-05-23 | -27.12 |
| 2022-05-20 | -26.87 |
| 2022-05-19 | -28.83 |
| 2022-05-18 | -29.08 |
| 2022-05-17 | -29.82 |
| 2022-05-16 | -33.50 |
| 2022-05-13 | -31.29 |
| 2022-05-12 | -32.52 |
| 2022-05-11 | -28.59 |
| 2022-05-10 | -30.31 |
| 2022-05-06 | -33.50 |
| 2022-05-05 | -30.31 |
| 2022-05-04 | -29.57 |
| 2022-05-03 | -28.59 |
| 2022-04-29 | -28.10 |
| 2022-04-28 | -30.25 |
| 2022-04-27 | -31.68 |
| 2022-04-26 | -31.68 |
| 2022-04-25 | -32.16 |
| 2022-04-22 | -28.58 |
| 2022-04-21 | -29.05 |
| 2022-04-20 | -27.14 |
| 2022-04-19 | -25.95 |
| 2022-04-14 | -22.36 |
| 2022-04-13 | -22.36 |
| 2022-04-12 | -22.13 |
| 2022-04-11 | -22.36 |
| 2022-04-08 | -20.45 |
| 2022-04-07 | -19.98 |
| 2022-04-06 | -18.30 |
| 2022-04-04 | -17.11 |
| 2022-04-01 | -19.02 |
| 2022-03-31 | -19.26 |
| 2022-03-30 | -17.83 |
| 2022-03-29 | -20.69 |
| 2022-03-28 | -20.21 |
| 2022-03-25 | -20.21 |
| 2022-03-24 | -18.07 |
| 2022-03-23 | -15.92 |
| 2022-03-22 | -19.50 |
| 2022-03-21 | -21.65 |
| 2022-03-18 | -19.50 |
| 2022-03-17 | -21.17 |
| 2022-03-16 | -27.62 |
| 2022-03-15 | -31.68 |
| 2022-03-14 | -27.38 |
| 2022-03-11 | -22.13 |
| 2022-03-10 | -18.54 |
| 2022-03-09 | -19.02 |
| 2022-03-08 | -18.54 |
| 2022-03-07 | -17.35 |
| 2022-03-04 | -12.09 |
| 2022-03-03 | -10.42 |
| 2022-03-02 | -12.09 |
| 2022-03-01 | -9.23 |
| 2022-02-28 | -8.75 |
| 2022-02-25 | -9.23 |
| 2022-02-24 | -11.62 |
| 2022-02-23 | -9.23 |
| 2022-02-22 | -8.03 |
| 2022-02-21 | -6.84 |
| 2022-02-18 | -6.36 |
| 2022-02-17 | -5.88 |
| 2022-02-16 | -5.40 |
| 2022-02-15 | -5.17 |
| 2022-02-14 | -4.45 |
| 2022-02-11 | -4.21 |
| 2022-02-10 | -3.25 |
| 2022-02-09 | -4.21 |
| 2022-02-08 | -5.88 |
| 2022-02-07 | -5.88 |
| 2022-02-04 | -6.84 |
| 2022-01-31 | -8.75 |
| 2022-01-28 | -9.23 |
| 2022-01-27 | -8.03 |
| 2022-01-26 | -6.12 |
| 2022-01-25 | -6.12 |
| 2022-01-24 | -3.49 |
| 2022-01-21 | -4.21 |
| 2022-01-20 | -4.93 |
| 2022-01-19 | -8.27 |
| 2022-01-18 | -7.55 |
| 2022-01-17 | -8.51 |
| 2022-01-14 | -8.03 |
| 2022-01-13 | -8.27 |
| 2022-01-12 | -5.64 |
| 2022-01-11 | -7.79 |
| 2022-01-10 | -8.03 |
| 2022-01-07 | -8.03 |
| 2022-01-06 | -8.75 |
| 2022-01-05 | -8.03 |
| 2022-01-04 | -8.51 |
| 2022-01-03 | -8.27 |
| 2021-12-31 | -7.08 |
| 2021-12-30 | -11.14 |
| 2021-12-29 | -11.85 |
| 2021-12-28 | -10.66 |
| 2021-12-24 | -11.38 |
| 2021-12-23 | -11.62 |
| 2021-12-22 | -12.33 |
| 2021-12-21 | -13.29 |
| 2021-12-20 | -14.48 |
| 2021-12-17 | -10.18 |
| 2021-12-16 | -7.79 |
| 2021-12-15 | -7.32 |
| 2021-12-14 | -7.32 |
| 2021-12-13 | -6.60 |
| 2021-12-10 | -6.12 |
| 2021-12-09 | -5.17 |
| 2021-12-08 | -5.88 |
| 2021-12-07 | -4.45 |
| 2021-12-06 | -7.32 |
| 2021-12-03 | -4.93 |
| 2021-12-02 | -5.88 |
| 2021-12-01 | -4.93 |
| 2021-11-30 | -5.64 |
| 2021-11-29 | -4.45 |
| 2021-11-26 | -1.34 |
| 2021-11-25 | 0.09 |
| 2021-11-24 | -0.39 |
| 2021-11-23 | 1.05 |
| 2021-11-22 | 2.96 |
| 2021-11-19 | 2.00 |
| 2021-11-18 | 0.33 |
| 2021-11-17 | 0.81 |
| 2021-11-16 | 1.52 |
| 2021-11-15 | 3.91 |
| 2021-11-12 | 0.57 |
| 2021-11-11 | 2.72 |
| 2021-11-10 | 1.52 |
| 2021-11-09 | -1.34 |
| 2021-11-08 | -3.02 |
| 2021-11-05 | 0.57 |
| 2021-11-04 | -2.78 |
| 2021-11-03 | -5.40 |
| 2021-11-02 | -8.27 |
| 2021-11-01 | -7.08 |
| 2021-10-29 | -4.45 |
| 2021-10-28 | -3.97 |
| 2021-10-27 | -2.06 |
| 2021-10-26 | -1.10 |
| 2021-10-25 | -1.10 |
| 2021-10-22 | 0.09 |
| 2021-10-21 | -1.58 |
| 2021-10-20 | 0.33 |
| 2021-10-19 | -0.15 |
| 2021-10-18 | -2.78 |
| 2021-10-15 | -1.10 |
| 2021-10-12 | -2.78 |
| 2021-10-11 | -3.02 |
| 2021-10-08 | -5.17 |
| 2021-10-07 | -6.36 |
| 2021-10-06 | -8.51 |
| 2021-10-05 | -6.84 |
| 2021-10-04 | -6.36 |
| 2021-09-30 | -5.88 |
| 2021-09-29 | -7.08 |
| 2021-09-28 | -6.12 |
| 2021-09-27 | -8.03 |
| 2021-09-24 | -6.12 |
| 2021-09-23 | -5.17 |
| 2021-09-21 | -6.12 |
| 2021-09-20 | -5.64 |
| 2021-09-17 | -3.97 |
| 2021-09-16 | -5.17 |
| 2021-09-15 | -2.06 |
| 2021-09-14 | 0.81 |
| 2021-09-13 | 2.00 |
| 2021-09-10 | 3.67 |
| 2021-09-09 | 1.52 |
| 2021-09-08 | 3.20 |
| 2021-09-07 | 4.15 |
| 2021-09-06 | 5.34 |
| 2021-09-03 | 4.15 |
| 2021-09-02 | 5.11 |
| 2021-09-01 | 3.20 |
| 2021-08-31 | 1.52 |
| 2021-08-30 | 1.28 |
| 2021-08-27 | -0.39 |
| 2021-08-26 | 0.33 |
| 2021-08-25 | 1.52 |
| 2021-08-24 | -0.15 |
| 2021-08-23 | -0.39 |
| 2021-08-20 | -0.63 |
| 2021-08-19 | 3.67 |
| 2021-08-18 | 5.58 |
| 2021-08-17 | 0.33 |
| 2021-08-16 | 5.11 |
| 2021-08-13 | 4.15 |
| 2021-08-12 | 5.82 |
| 2021-08-11 | 6.30 |
| 2021-08-10 | 4.63 |
| 2021-08-09 | 3.20 |
| 2021-08-06 | 4.63 |
| 2021-08-05 | 3.43 |
| 2021-08-04 | 7.26 |
| 2021-08-03 | 7.49 |
| 2021-08-02 | 8.93 |
| 2021-07-30 | 6.54 |
| 2021-07-29 | 7.97 |
| 2021-07-28 | 2.72 |
| 2021-07-27 | 2.00 |
| 2021-07-26 | 9.41 |
| 2021-07-23 | 14.90 |
| 2021-07-22 | 18.01 |
| 2021-07-21 | 14.18 |
| 2021-07-20 | 14.66 |
| 2021-07-19 | 17.29 |
| 2021-07-16 | 23.26 |
| 2021-07-15 | 23.02 |
| 2021-07-14 | 23.02 |
| 2021-07-13 | 25.41 |
| 2021-07-12 | 17.29 |
| 2021-07-09 | 15.14 |
| 2021-07-08 | 16.57 |
| 2021-07-07 | 15.38 |
| 2021-07-06 | 16.09 |
| 2021-07-05 | 15.62 |
| 2021-07-02 | 15.14 |
| 2021-06-30 | 18.48 |
| 2021-06-29 | 18.01 |
| 2021-06-28 | 19.44 |
| 2021-06-25 | 19.92 |
| 2021-06-24 | 17.53 |
| 2021-06-23 | 15.14 |
| 2021-06-22 | 12.99 |
| 2021-06-21 | 14.18 |
| 2021-06-18 | 18.96 |
| 2021-06-17 | 12.99 |
| 2021-06-16 | 12.51 |
| 2021-06-15 | 15.62 |
| 2021-06-11 | 17.77 |
| 2021-06-10 | 16.33 |
| 2021-06-09 | 18.72 |
| 2021-06-08 | 19.68 |
| 2021-06-07 | 18.72 |
| 2021-06-04 | 18.48 |
| 2021-06-03 | 19.20 |
| 2021-06-02 | 20.16 |
| 2021-06-01 | 22.54 |
| 2021-05-31 | 23.02 |
| 2021-05-28 | 26.13 |
| 2021-05-27 | 22.31 |
| 2021-05-26 | 19.20 |
| 2021-05-25 | 18.48 |
| 2021-05-24 | 12.99 |
| 2021-05-21 | 17.05 |
| 2021-05-20 | 18.01 |
| 2021-05-18 | 14.90 |
| 2021-05-17 | 14.66 |
| 2021-05-14 | 14.66 |
| 2021-05-13 | 11.08 |
| 2021-05-12 | 12.99 |
| 2021-05-11 | 11.79 |
| 2021-05-10 | 13.71 |
| 2021-05-07 | 12.03 |
| 2021-05-06 | 14.18 |
| 2021-05-05 | 11.56 |
| 2021-05-04 | 17.53 |
| 2021-05-03 | 22.31 |
| 2021-04-30 | 23.65 |
| 2021-04-29 | 24.77 |
| 2021-04-28 | 22.08 |
| 2021-04-27 | 20.96 |
| 2021-04-26 | 21.41 |
| 2021-04-23 | 22.08 |
| 2021-04-22 | 21.19 |
| 2021-04-21 | 22.98 |
| 2021-04-20 | 25.22 |
| 2021-04-19 | 22.98 |
| 2021-04-16 | 20.51 |
| 2021-04-15 | 18.05 |
| 2021-04-14 | 19.39 |
| 2021-04-13 | 18.05 |
| 2021-04-12 | 17.83 |
| 2021-04-09 | 20.51 |
| 2021-04-08 | 22.08 |
| 2021-04-07 | 23.20 |
| 2021-04-01 | 23.43 |
| 2021-03-31 | 18.27 |
| 2021-03-30 | 21.86 |
| 2021-03-29 | 22.08 |
| 2021-03-26 | 22.08 |
| 2021-03-25 | 20.96 |
| 2021-03-24 | 21.63 |
| 2021-03-23 | 29.47 |
| 2021-03-22 | 27.68 |
| 2021-03-19 | 28.80 |
| 2021-03-18 | 33.28 |
| 2021-03-17 | 39.11 |
| 2021-03-16 | 35.52 |
| 2021-03-15 | 33.73 |
| 2021-03-12 | 24.32 |
| 2021-03-11 | 22.75 |
| 2021-03-10 | 14.69 |
| 2021-03-09 | 14.24 |
| 2021-03-08 | 18.72 |
| 2021-03-05 | 26.34 |
| 2021-03-04 | 26.56 |
| 2021-03-03 | 26.56 |
| 2021-03-02 | 20.51 |
| 2021-03-01 | 27.46 |
| 2021-02-26 | 14.91 |
| 2021-02-25 | 20.96 |
| 2021-02-24 | 18.27 |
| 2021-02-23 | 26.34 |
| 2021-02-22 | 27.91 |
| 2021-02-19 | 30.82 |
| 2021-02-18 | 29.03 |
| 2021-02-17 | 35.30 |
| 2021-02-16 | 35.75 |
| 2021-02-11 | 28.13 |
| 2021-02-10 | 27.46 |
| 2021-02-09 | 19.84 |
| 2021-02-08 | 19.39 |
| 2021-02-05 | 17.83 |
| 2021-02-04 | 18.72 |
| 2021-02-03 | 26.79 |
| 2021-02-02 | 19.39 |
| 2021-02-01 | 18.05 |
| 2021-01-29 | 15.36 |
| 2021-01-28 | 19.39 |
| 2021-01-27 | 27.23 |
| 2021-01-26 | 32.39 |
| 2021-01-25 | 40.23 |
| 2021-01-22 | 39.33 |
| 2021-01-21 | 46.95 |
| 2021-01-20 | 34.40 |
| 2021-01-19 | 27.91 |
| 2021-01-18 | 14.91 |
| 2021-01-15 | 13.35 |
| 2021-01-14 | 15.36 |
| 2021-01-13 | 18.05 |
| 2021-01-12 | 15.36 |
| 2021-01-11 | 9.76 |
| 2021-01-08 | 12.45 |
| 2021-01-07 | 15.36 |
| 2021-01-06 | 5.06 |
| 2021-01-05 | 4.39 |
| 2021-01-04 | -2.56 |
| 2020-12-31 | -8.38 |
| 2020-12-30 | -11.30 |
| 2020-12-29 | -13.09 |
| 2020-12-28 | -12.42 |
| 2020-12-24 | -11.74 |
| 2020-12-23 | -11.52 |
| 2020-12-22 | -11.07 |
| 2020-12-21 | -9.50 |
| 2020-12-18 | -7.04 |
| 2020-12-17 | -6.82 |
| 2020-12-16 | -10.40 |
| 2020-12-15 | -12.42 |
| 2020-12-14 | -9.73 |
| 2020-12-11 | -10.18 |
| 2020-12-10 | -10.18 |
| 2020-12-09 | -8.16 |
| 2020-12-08 | -8.83 |
| 2020-12-07 | -7.04 |
| 2020-12-04 | -8.61 |
| 2020-12-03 | -8.38 |
| 2020-12-02 | -6.14 |
| 2020-12-01 | -7.49 |
| 2020-11-30 | -5.92 |
| 2020-11-27 | -7.94 |
| 2020-11-26 | -9.95 |
| 2020-11-25 | -8.61 |
| 2020-11-24 | -7.26 |
| 2020-11-23 | -7.26 |
| 2020-11-20 | -12.19 |
| 2020-11-19 | -11.30 |
| 2020-11-18 | -13.54 |
| 2020-11-17 | -16.67 |
| 2020-11-16 | -17.12 |
| 2020-11-13 | -19.36 |
| 2020-11-12 | -18.69 |
| 2020-11-11 | -18.69 |
| 2020-11-10 | -18.24 |
| 2020-11-09 | -17.79 |
| 2020-11-06 | -19.81 |
| 2020-11-05 | -21.38 |
| 2020-11-04 | -21.60 |
| 2020-11-03 | -22.72 |
| 2020-11-02 | -23.17 |
| 2020-10-30 | -24.29 |
| 2020-10-29 | -23.62 |
| 2020-10-28 | -22.05 |
| 2020-10-27 | -22.50 |
| 2020-10-23 | -22.27 |
| 2020-10-22 | -24.06 |
| 2020-10-21 | -22.27 |
| 2020-10-20 | -22.27 |
| 2020-10-19 | -21.60 |
| 2020-10-16 | -23.84 |
| 2020-10-15 | -23.62 |
| 2020-10-14 | -21.82 |
| 2020-10-12 | -21.60 |
| 2020-10-09 | -23.62 |
| 2020-10-08 | -22.94 |
| 2020-10-07 | -23.62 |
| 2020-10-06 | -23.39 |
| 2020-10-05 | -26.98 |
| 2020-09-30 | -26.30 |
| 2020-09-29 | -26.53 |
| 2020-09-28 | -26.30 |
| 2020-09-25 | -25.86 |
| 2020-09-24 | -25.41 |
| 2020-09-23 | -24.29 |
| 2020-09-22 | -23.17 |
| 2020-09-21 | -20.70 |
| 2020-09-18 | -20.26 |
| 2020-09-17 | -20.70 |
| 2020-09-16 | -20.70 |
| 2020-09-15 | -20.26 |
| 2020-09-14 | -20.93 |
| 2020-09-11 | -20.93 |
| 2020-09-10 | -21.60 |
| 2020-09-09 | -20.26 |
| 2020-09-08 | -20.03 |
| 2020-09-07 | -20.70 |
| 2020-09-04 | -18.69 |
| 2020-09-03 | -16.90 |
| 2020-09-02 | -15.78 |
| 2020-09-01 | -18.46 |
| 2020-08-31 | -20.48 |
| 2020-08-28 | -20.48 |
| 2020-08-27 | -20.48 |
| 2020-08-26 | -20.48 |
| 2020-08-25 | -18.69 |
| 2020-08-24 | -19.58 |
| 2020-08-21 | -19.14 |
| 2020-08-20 | -19.14 |
| 2020-08-19 | -18.02 |
| 2020-08-18 | -17.12 |
| 2020-08-17 | -15.33 |
| 2020-08-14 | -15.33 |
| 2020-08-13 | -13.98 |
| 2020-08-12 | -13.54 |
| 2020-08-11 | -11.97 |
| 2020-08-10 | -12.19 |
| 2020-08-07 | -10.85 |
| 2020-08-06 | -10.18 |
| 2020-08-05 | -10.18 |
| 2020-08-04 | -9.28 |
| 2020-08-03 | -12.64 |
| 2020-07-31 | -12.64 |
| 2020-07-30 | -12.19 |
| 2020-07-29 | -12.19 |
| 2020-07-28 | -12.19 |
| 2020-07-27 | -12.64 |
| 2020-07-24 | -10.85 |
| 2020-07-23 | -7.49 |
| 2020-07-22 | -5.92 |
| 2020-07-21 | -4.13 |
| 2020-07-20 | -5.02 |
| 2020-07-17 | -4.80 |
| 2020-07-16 | -5.92 |
| 2020-07-15 | -1.21 |
| 2020-07-14 | 2.15 |
| 2020-07-13 | 2.37 |
| 2020-07-10 | 2.15 |
| 2020-07-09 | 7.52 |
| 2020-07-08 | 5.06 |
| 2020-07-07 | 2.82 |
| 2020-07-06 | 5.28 |
| 2020-07-03 | -8.16 |
| 2020-07-02 | -13.09 |
| 2020-06-30 | -11.97 |
| 2020-06-29 | -10.85 |
| 2020-06-26 | -11.74 |
| 2020-06-24 | -9.28 |
| 2020-06-23 | -9.95 |
| 2020-06-22 | -11.97 |
| 2020-06-19 | -11.07 |
| 2020-06-18 | -12.19 |
| 2020-06-17 | -12.86 |
| 2020-06-16 | -17.79 |
| 2020-06-15 | -23.39 |
| 2020-06-12 | -20.03 |
| 2020-06-11 | -20.70 |
| 2020-06-10 | -17.57 |
| 2020-06-09 | -18.69 |
| 2020-06-08 | -25.41 |
| 2020-06-05 | -25.41 |
| 2020-06-04 | -30.34 |
| 2020-06-03 | -31.46 |
| 2020-06-02 | -32.13 |
| 2020-06-01 | -33.25 |
| 2020-05-29 | -35.71 |
| 2020-05-28 | -35.04 |
| 2020-05-27 | -32.80 |
| 2020-05-26 | -33.92 |
| 2020-05-25 | -35.71 |
| 2020-05-22 | -36.38 |
| 2020-05-21 | -33.47 |
| 2020-05-20 | -32.80 |
| 2020-05-19 | -32.58 |
| 2020-05-18 | -33.70 |
| 2020-05-15 | -33.92 |
| 2020-05-14 | -33.92 |
| 2020-05-13 | -31.01 |
| 2020-05-12 | -31.68 |
| 2020-05-11 | -29.44 |
| 2020-05-08 | -30.34 |
| 2020-05-07 | -32.13 |
| 2020-05-06 | -31.46 |
| 2020-05-05 | -31.46 |
| 2020-05-04 | -32.13 |
| 2020-04-29 | -30.11 |
| 2020-04-28 | -30.11 |
| 2020-04-27 | -30.32 |
| 2020-04-24 | -32.41 |
| 2020-04-23 | -30.95 |
| 2020-04-22 | -28.86 |
| 2020-04-21 | -28.44 |
| 2020-04-20 | -29.90 |
| 2020-04-17 | -27.39 |
| 2020-04-16 | -28.65 |
| 2020-04-15 | -27.81 |
| 2020-04-14 | -25.09 |
| 2020-04-09 | -25.30 |
| 2020-04-08 | -26.55 |
| 2020-04-07 | -25.51 |
| 2020-04-06 | -28.23 |
| 2020-04-03 | -31.16 |
| 2020-04-02 | -30.95 |
| 2020-04-01 | -30.53 |
| 2020-03-31 | -30.53 |
| 2020-03-30 | -32.41 |
| 2020-03-27 | -30.32 |
| 2020-03-26 | -33.67 |
| 2020-03-25 | -31.99 |
| 2020-03-24 | -34.30 |
| 2020-03-23 | -36.60 |
| 2020-03-20 | -33.25 |
| 2020-03-19 | -37.85 |
| 2020-03-18 | -32.62 |
| 2020-03-17 | -29.07 |
| 2020-03-16 | -26.14 |
| 2020-03-13 | -23.42 |
| 2020-03-12 | -22.58 |
| 2020-03-11 | -18.60 |
| 2020-03-10 | -17.14 |
| 2020-03-09 | -17.56 |
| 2020-03-06 | -11.28 |
| 2020-03-05 | -8.77 |
| 2020-03-04 | -10.65 |
| 2020-03-03 | -8.56 |
| 2020-03-02 | -8.35 |
| 2020-02-28 | -9.40 |
| 2020-02-27 | -6.26 |
| 2020-02-26 | -6.26 |
| 2020-02-25 | -7.30 |
| 2020-02-24 | -5.84 |
| 2020-02-21 | -1.65 |
| 2020-02-20 | 0.23 |
| 2020-02-19 | -1.86 |
| 2020-02-18 | -2.28 |
| 2020-02-17 | -0.61 |
| 2020-02-14 | -5.63 |
| 2020-02-13 | -7.09 |
| 2020-02-12 | -4.58 |
| 2020-02-11 | -7.09 |
| 2020-02-10 | -9.61 |
| 2020-02-07 | -7.30 |
| 2020-02-06 | -5.84 |
| 2020-02-05 | -8.77 |
| 2020-02-04 | -6.05 |
| 2020-02-03 | -9.61 |
| 2020-01-31 | -11.49 |
| 2020-01-30 | -9.81 |
| 2020-01-29 | -6.47 |
| 2020-01-24 | -0.82 |
| 2020-01-23 | -5.63 |
| 2020-01-22 | -1.86 |
| 2020-01-21 | -5.21 |
| 2020-01-20 | -1.24 |
| 2020-01-17 | 5.04 |
| 2020-01-16 | 5.04 |
| 2020-01-15 | 4.00 |
| 2020-01-14 | 6.72 |
| 2020-01-13 | 7.97 |
| 2020-01-10 | 5.04 |
| 2020-01-09 | 6.30 |
| 2020-01-08 | 2.95 |
| 2020-01-07 | 4.62 |
| 2020-01-06 | 4.21 |
| 2020-01-03 | 5.25 |
| 2020-01-02 | 2.32 |
| 2019-12-31 | 0.44 |
| 2019-12-30 | 1.69 |
| 2019-12-27 | 0.65 |
| 2019-12-24 | 0.65 |
| 2019-12-23 | -0.82 |
| 2019-12-20 | -0.82 |
| 2019-12-19 | -0.61 |
| 2019-12-18 | 0.02 |
| 2019-12-17 | 1.49 |
| 2019-12-16 | -1.44 |
| 2019-12-13 | 0.23 |
| 2019-12-12 | -5.00 |
| 2019-12-11 | -4.79 |
| 2019-12-10 | -6.68 |
| 2019-12-09 | -5.00 |
| 2019-12-06 | -5.42 |
| 2019-12-05 | -7.51 |
| 2019-12-04 | -8.14 |
| 2019-12-03 | -7.30 |
| 2019-12-02 | -7.72 |
| 2019-11-29 | -7.51 |
| 2019-11-28 | -6.26 |
| 2019-11-27 | -6.26 |
| 2019-11-26 | -6.26 |
| 2019-11-25 | -7.51 |
| 2019-11-22 | -9.40 |
| 2019-11-21 | -9.19 |
| 2019-11-20 | -8.14 |
| 2019-11-19 | -6.47 |
| 2019-11-18 | -9.19 |
| 2019-11-15 | -8.77 |
| 2019-11-14 | -8.98 |
| 2019-11-13 | -10.23 |
| 2019-11-12 | -7.93 |
| 2019-11-11 | -8.14 |
| 2019-11-08 | -4.37 |
| 2019-11-07 | -3.54 |
| 2019-11-06 | -3.12 |
| 2019-11-05 | -4.16 |
| 2019-11-04 | -6.47 |
| 2019-11-01 | -10.65 |
| 2019-10-31 | -13.37 |
| 2019-10-30 | -17.14 |
| 2019-10-29 | -18.60 |
| 2019-10-28 | -17.35 |
| 2019-10-25 | -17.14 |
| 2019-10-24 | -17.77 |
| 2019-10-23 | -19.44 |
| 2019-10-22 | -18.18 |
| 2019-10-21 | -17.77 |
| 2019-10-18 | -16.30 |
| 2019-10-17 | -15.05 |
| 2019-10-16 | -17.56 |
| 2019-10-15 | -18.60 |
| 2019-10-14 | -17.14 |
| 2019-10-11 | -18.18 |
| 2019-10-10 | -20.49 |
| 2019-10-09 | -20.28 |
| 2019-10-08 | -17.97 |
| 2019-10-04 | -18.60 |
| 2019-10-03 | -18.60 |
| 2019-10-02 | -17.97 |
| 2019-09-30 | -17.35 |
| 2019-09-27 | -17.77 |
| 2019-09-26 | -16.51 |
| 2019-09-25 | -15.88 |
| 2019-09-24 | -14.21 |
| 2019-09-23 | -14.84 |
| 2019-09-20 | -13.37 |
| 2019-09-19 | -13.16 |
| 2019-09-18 | -14.21 |
| 2019-09-17 | -12.33 |
| 2019-09-16 | -10.44 |
| 2019-09-13 | -8.35 |
| 2019-09-12 | -7.93 |
| 2019-09-11 | -7.93 |
| 2019-09-10 | -12.33 |
| 2019-09-09 | -10.44 |
| 2019-09-06 | -10.23 |
| 2019-09-05 | -9.19 |
| 2019-09-04 | -12.74 |
| 2019-09-03 | -16.30 |
| 2019-09-02 | -14.63 |
| 2019-08-30 | -16.30 |
| 2019-08-29 | -15.25 |
| 2019-08-28 | -12.12 |
| 2019-08-27 | -12.74 |
| 2019-08-26 | -13.79 |
| 2019-08-23 | -11.70 |
| 2019-08-22 | -11.70 |
| 2019-08-21 | -13.37 |
| 2019-08-20 | -14.00 |
| 2019-08-19 | -14.42 |
| 2019-08-16 | -20.28 |
| 2019-08-15 | -19.65 |
| 2019-08-14 | -19.44 |
| 2019-08-13 | -19.65 |
| 2019-08-12 | -13.58 |
| 2019-08-09 | -11.70 |
| 2019-08-08 | -10.65 |
| 2019-08-07 | -10.44 |
| 2019-08-06 | -12.53 |
| 2019-08-05 | -11.49 |
| 2019-08-02 | -6.05 |
| 2019-08-01 | -3.33 |
| 2019-07-31 | -1.44 |
| 2019-07-30 | 0.02 |
| 2019-07-29 | 0.02 |
| 2019-07-26 | 0.86 |
| 2019-07-25 | 2.11 |
| 2019-07-24 | 2.32 |
| 2019-07-23 | 2.11 |
| 2019-07-22 | 1.90 |
| 2019-07-19 | 0.86 |
| 2019-07-18 | 1.07 |
| 2019-07-17 | 1.49 |
| 2019-07-16 | 2.74 |
| 2019-07-15 | 2.74 |
| 2019-07-12 | 4.62 |
| 2019-07-11 | 5.04 |
| 2019-07-10 | 4.83 |
| 2019-07-09 | 5.04 |
| 2019-07-08 | 4.83 |
| 2019-07-05 | 6.72 |
| 2019-07-04 | 9.23 |
| 2019-07-03 | 9.86 |
| 2019-07-02 | 11.53 |
| 2019-06-28 | 9.02 |
| 2019-06-27 | 10.27 |
| 2019-06-26 | 8.81 |
| 2019-06-25 | 9.23 |
| 2019-06-24 | 11.74 |
| 2019-06-21 | 11.95 |
| 2019-06-20 | 11.11 |
| 2019-06-19 | 10.06 |
| 2019-06-18 | 5.46 |
| 2019-06-17 | 5.25 |
| 2019-06-14 | 5.04 |
| 2019-06-13 | 5.25 |
| 2019-06-12 | 6.09 |
| 2019-06-11 | 9.86 |
| 2019-06-10 | 6.72 |
| 2019-06-06 | 4.41 |
| 2019-06-05 | 4.62 |
| 2019-06-04 | 3.58 |
| 2019-06-03 | 5.67 |
| 2019-05-31 | 7.13 |
| 2019-05-30 | 9.44 |
| 2019-05-29 | 6.30 |
| 2019-05-28 | 4.00 |
| 2019-05-27 | 2.11 |
| 2019-05-24 | 6.09 |
| 2019-05-23 | 6.09 |
| 2019-05-22 | 10.69 |
| 2019-05-21 | 10.06 |
| 2019-05-20 | 6.51 |
| 2019-05-17 | 6.72 |
| 2019-05-16 | 10.06 |
| 2019-05-15 | 9.23 |
| 2019-05-14 | 7.97 |
| 2019-05-10 | 9.44 |
| 2019-05-09 | 7.34 |
| 2019-05-08 | 9.86 |
| 2019-05-07 | 12.58 |
| 2019-05-06 | 11.53 |
| 2019-05-03 | 21.36 |
| 2019-05-02 | 23.04 |
| 2019-04-30 | 23.46 |
| 2019-04-29 | 23.67 |
| 2019-04-26 | 22.22 |
| 2019-04-25 | 25.12 |
| 2019-04-24 | 28.43 |
| 2019-04-23 | 29.47 |
| 2019-04-18 | 31.95 |
| 2019-04-17 | 36.30 |
| 2019-04-16 | 34.23 |
| 2019-04-15 | 32.16 |
| 2019-04-12 | 27.39 |
| 2019-04-11 | 29.26 |
| 2019-04-10 | 33.40 |
| 2019-04-09 | 36.30 |
| 2019-04-08 | 34.64 |
| 2019-04-04 | 29.05 |
| 2019-04-03 | 25.74 |
| 2019-04-02 | 27.60 |
| 2019-04-01 | 27.60 |
| 2019-03-29 | 26.36 |
| 2019-03-28 | 20.14 |
| 2019-03-27 | 20.97 |
| 2019-03-26 | 21.39 |
| 2019-03-25 | 22.22 |
| 2019-03-22 | 27.39 |
| 2019-03-21 | 28.02 |
| 2019-03-20 | 28.43 |
| 2019-03-19 | 31.33 |
| 2019-03-18 | 31.54 |
| 2019-03-15 | 31.12 |
| 2019-03-14 | 28.22 |
| 2019-03-13 | 29.05 |
| 2019-03-12 | 31.12 |
| 2019-03-11 | 27.81 |
| 2019-03-08 | 27.39 |
| 2019-03-07 | 32.16 |
| 2019-03-06 | 36.92 |
| 2019-03-05 | 39.20 |
| 2019-03-04 | 39.41 |
| 2019-03-01 | 34.85 |
| 2019-02-28 | 32.16 |
| 2019-02-27 | 33.61 |
| 2019-02-26 | 34.64 |
| 2019-02-25 | 38.99 |
| 2019-02-22 | 32.37 |
| 2019-02-21 | 28.43 |
| 2019-02-20 | 27.81 |
| 2019-02-19 | 24.08 |
| 2019-02-18 | 24.91 |
| 2019-02-15 | 20.97 |
| 2019-02-14 | 24.49 |
| 2019-02-13 | 25.32 |
| 2019-02-12 | 19.73 |
| 2019-02-11 | 18.07 |
| 2019-02-08 | 17.45 |
| 2019-02-04 | 20.56 |
| 2019-02-01 | 20.77 |
| 2019-01-31 | 20.14 |
| 2019-01-30 | 11.86 |
| 2019-01-29 | 12.07 |
| 2019-01-28 | 13.10 |
| 2019-01-25 | 13.52 |
| 2019-01-24 | 11.86 |
| 2019-01-23 | 11.65 |
| 2019-01-22 | 9.58 |
| 2019-01-21 | 11.65 |
| 2019-01-18 | 13.31 |
| 2019-01-17 | 9.99 |
| 2019-01-16 | 8.96 |
| 2019-01-15 | 8.13 |
| 2019-01-14 | 4.40 |
| 2019-01-11 | 9.99 |
| 2019-01-10 | 9.99 |
| 2019-01-09 | 11.44 |
| 2019-01-08 | 7.92 |
| 2019-01-07 | 9.99 |
| 2019-01-04 | 8.34 |
| 2019-01-03 | 8.34 |
| 2019-01-02 | 9.79 |
| 2018-12-31 | 12.48 |
| 2018-12-28 | 9.79 |
| 2018-12-27 | 10.62 |
| 2018-12-24 | 15.17 |
| 2018-12-21 | 16.00 |
| 2018-12-20 | 17.45 |
| 2018-12-19 | 20.97 |
| 2018-12-18 | 19.32 |
| 2018-12-17 | 20.97 |
| 2018-12-14 | 21.59 |
| 2018-12-13 | 23.25 |
| 2018-12-12 | 23.25 |
| 2018-12-11 | 21.39 |
| 2018-12-10 | 23.46 |
| 2018-12-07 | 26.57 |
| 2018-12-06 | 26.98 |
| 2018-12-05 | 31.33 |
| 2018-12-04 | 31.12 |
| 2018-12-03 | 32.78 |
| 2018-11-30 | 27.81 |
| 2018-11-29 | 26.36 |
| 2018-11-28 | 26.98 |
| 2018-11-27 | 26.36 |
| 2018-11-26 | 26.15 |
| 2018-11-23 | 25.94 |
| 2018-11-22 | 27.19 |
| 2018-11-21 | 28.43 |
| 2018-11-20 | 25.94 |
| 2018-11-19 | 28.43 |
| 2018-11-16 | 23.04 |
| 2018-11-15 | 21.18 |
| 2018-11-14 | 20.35 |
| 2018-11-13 | 22.63 |
| 2018-11-12 | 24.08 |
| 2018-11-09 | 21.80 |
| 2018-11-08 | 23.87 |
| 2018-11-07 | 25.32 |
| 2018-11-06 | 26.15 |
| 2018-11-05 | 27.39 |
| 2018-11-02 | 34.23 |
| 2018-11-01 | 22.84 |
| 2018-10-31 | 20.56 |
| 2018-10-30 | 16.83 |
| 2018-10-29 | 19.11 |
| 2018-10-26 | 21.18 |
| 2018-10-25 | 25.12 |
| 2018-10-24 | 28.22 |
| 2018-10-23 | 26.77 |
| 2018-10-22 | 29.47 |
| 2018-10-19 | 25.53 |
| 2018-10-18 | 22.01 |
| 2018-10-16 | 20.14 |
| 2018-10-15 | 21.59 |
| 2018-10-12 | 19.73 |
| 2018-10-11 | 15.38 |
| 2018-10-10 | 21.80 |
| 2018-10-09 | 23.04 |
| 2018-10-08 | 22.01 |
| 2018-10-05 | 21.59 |
| 2018-10-04 | 24.91 |
| 2018-10-03 | 26.15 |
| 2018-10-02 | 28.02 |
| 2018-09-28 | 29.05 |
| 2018-09-27 | 29.88 |
| 2018-09-26 | 29.05 |
| 2018-09-24 | 29.26 |
| 2018-09-21 | 28.43 |
| 2018-09-20 | 26.15 |
| 2018-09-19 | 25.53 |
| 2018-09-18 | 22.84 |
| 2018-09-17 | 19.94 |
| 2018-09-14 | 19.73 |
| 2018-09-13 | 17.04 |
| 2018-09-12 | 14.14 |
| 2018-09-11 | 13.52 |
| 2018-09-10 | 12.69 |
| 2018-09-07 | 14.14 |
| 2018-09-06 | 13.72 |
| 2018-09-05 | 13.52 |
| 2018-09-04 | 16.62 |
| 2018-09-03 | 13.52 |
| 2018-08-31 | 10.82 |
| 2018-08-30 | 15.17 |
| 2018-08-29 | 14.34 |
| 2018-08-28 | 14.76 |
| 2018-08-27 | 14.76 |
| 2018-08-24 | 10.41 |
| 2018-08-23 | 11.44 |
| 2018-08-22 | 11.44 |
| 2018-08-21 | 11.03 |
| 2018-08-20 | 8.13 |
| 2018-08-17 | 7.72 |
| 2018-08-16 | 7.72 |
| 2018-08-15 | 11.03 |
| 2018-08-14 | 15.17 |
| 2018-08-13 | 17.66 |
| 2018-08-10 | 20.14 |
| 2018-08-09 | 19.73 |
| 2018-08-08 | 16.21 |
| 2018-08-07 | 17.04 |
| 2018-08-06 | 15.79 |
| 2018-08-03 | 19.73 |
| 2018-08-02 | 23.87 |
| 2018-08-01 | 25.74 |
| 2018-07-31 | 26.57 |
| 2018-07-30 | 27.60 |
| 2018-07-27 | 28.43 |
| 2018-07-26 | 28.02 |
| 2018-07-25 | 30.71 |
| 2018-07-24 | 28.43 |
| 2018-07-23 | 26.36 |
| 2018-07-20 | 27.19 |
| 2018-07-19 | 26.36 |
| 2018-07-18 | 27.19 |
| 2018-07-17 | 27.19 |
| 2018-07-16 | 30.71 |
| 2018-07-13 | 32.37 |
| 2018-07-12 | 31.12 |
| 2018-07-11 | 27.39 |
| 2018-07-10 | 28.02 |
| 2018-07-09 | 25.32 |
| 2018-07-06 | 24.49 |
| 2018-07-05 | 22.01 |
| 2018-07-04 | 23.87 |
| 2018-07-03 | 25.12 |
| 2018-06-29 | 28.43 |
| 2018-06-28 | 25.12 |
| 2018-06-27 | 23.87 |
| 2018-06-26 | 25.94 |
| 2018-06-25 | 30.92 |
| 2018-06-22 | 33.19 |
| 2018-06-21 | 33.61 |
| 2018-06-20 | 34.02 |
| 2018-06-19 | 33.40 |
| 2018-06-15 | 37.96 |
| 2018-06-14 | 41.07 |
| 2018-06-13 | 41.89 |
| 2018-06-12 | 44.79 |
| 2018-06-11 | 44.79 |
| 2018-06-08 | 44.79 |
| 2018-06-07 | 46.04 |
| 2018-06-06 | 44.17 |
| 2018-06-05 | 45.62 |
| 2018-06-04 | 43.76 |
| 2018-06-01 | 42.93 |
| 2018-05-31 | 45.62 |
| 2018-05-30 | 43.97 |
| 2018-05-29 | 47.28 |
| 2018-05-28 | 50.18 |
| 2018-05-25 | 45.83 |
| 2018-05-24 | 46.24 |
| 2018-05-23 | 47.28 |
| 2018-05-21 | 50.18 |
| 2018-05-18 | 47.69 |
| 2018-05-17 | 47.28 |
| 2018-05-16 | 47.90 |
| 2018-05-15 | 49.14 |
| 2018-05-14 | 52.25 |
| 2018-05-11 | 49.14 |
| 2018-05-10 | 49.14 |
| 2018-05-09 | 50.18 |
| 2018-05-08 | 50.80 |
| 2018-05-07 | 50.80 |
| 2018-05-04 | 49.14 |
| 2018-05-03 | 51.01 |
| 2018-05-02 | 51.22 |
| 2018-04-30 | 51.63 |
| 2018-04-27 | 47.99 |
| 2018-04-26 | 44.96 |
| 2018-04-25 | 44.76 |
| 2018-04-24 | 46.17 |
| 2018-04-23 | 44.55 |
| 2018-04-20 | 45.97 |
| 2018-04-19 | 48.19 |
| 2018-04-18 | 44.76 |
| 2018-04-17 | 44.15 |
| 2018-04-16 | 45.16 |
| 2018-04-13 | 46.98 |
| 2018-04-12 | 46.17 |
| 2018-04-11 | 45.16 |
| 2018-04-10 | 45.16 |
| 2018-04-09 | 43.54 |
| 2018-04-06 | 38.89 |
| 2018-04-04 | 41.32 |
| 2018-04-03 | 44.96 |
| 2018-03-29 | 47.79 |
| 2018-03-28 | 48.60 |
| 2018-03-27 | 54.06 |
| 2018-03-26 | 51.02 |
| 2018-03-23 | 50.62 |
| 2018-03-22 | 55.67 |
| 2018-03-21 | 58.30 |
| 2018-03-20 | 61.13 |
| 2018-03-19 | 62.75 |
| 2018-03-16 | 61.13 |
| 2018-03-15 | 62.75 |
| 2018-03-14 | 63.76 |
| 2018-03-13 | 65.38 |
| 2018-03-12 | 55.07 |
| 2018-03-09 | 50.42 |
| 2018-03-08 | 47.18 |
| 2018-03-07 | 43.95 |
| 2018-03-06 | 47.59 |
| 2018-03-05 | 43.95 |
| 2018-03-02 | 48.60 |
| 2018-03-01 | 52.44 |
| 2018-02-28 | 50.01 |
| 2018-02-27 | 54.66 |
| 2018-02-26 | 56.68 |
| 2018-02-23 | 55.07 |
| 2018-02-22 | 53.25 |
| 2018-02-21 | 55.88 |
| 2018-02-20 | 52.84 |
| 2018-02-15 | 53.65 |
| 2018-02-14 | 45.97 |
| 2018-02-13 | 44.35 |
| 2018-02-12 | 42.13 |
| 2018-02-09 | 39.70 |
| 2018-02-08 | 51.43 |
| 2018-02-07 | 49.61 |
| 2018-02-06 | 55.47 |
| 2018-02-05 | 67.00 |
| 2018-02-02 | 75.08 |
| 2018-02-01 | 76.70 |
| 2018-01-31 | 84.38 |
| 2018-01-30 | 82.72 |
| 2018-01-29 | 82.72 |
| 2018-01-26 | 82.16 |
| 2018-01-25 | 80.87 |
| 2018-01-24 | 84.20 |
| 2018-01-23 | 82.72 |
| 2018-01-22 | 84.57 |
| 2018-01-19 | 83.83 |
| 2018-01-18 | 81.06 |
| 2018-01-17 | 83.64 |
| 2018-01-16 | 82.35 |
| 2018-01-15 | 77.36 |
| 2018-01-12 | 83.46 |
| 2018-01-11 | 81.06 |
| 2018-01-10 | 78.10 |
| 2018-01-09 | 85.12 |
| 2018-01-08 | 57.04 |
| 2018-01-05 | 49.28 |
| 2018-01-04 | 56.67 |
| 2018-01-03 | 56.11 |
| 2018-01-02 | 57.04 |
| 2017-12-29 | 53.34 |
| 2017-12-28 | 52.97 |
| 2017-12-27 | 50.02 |
| 2017-12-22 | 53.90 |
| 2017-12-21 | 51.31 |
| 2017-12-20 | 48.54 |
| 2017-12-19 | 49.46 |
| 2017-12-18 | 49.28 |
| 2017-12-15 | 45.03 |
| 2017-12-14 | 42.81 |
| 2017-12-13 | 43.92 |
| 2017-12-12 | 41.52 |
| 2017-12-11 | 44.66 |
| 2017-12-08 | 43.55 |
| 2017-12-07 | 42.26 |
| 2017-12-06 | 42.26 |
| 2017-12-05 | 49.28 |
| 2017-12-04 | 50.94 |
| 2017-12-01 | 50.02 |
| 2017-11-30 | 49.09 |
| 2017-11-29 | 54.82 |
| 2017-11-28 | 54.27 |
| 2017-11-27 | 55.56 |
| 2017-11-24 | 60.73 |
| 2017-11-23 | 60.36 |
| 2017-11-22 | 63.32 |
| 2017-11-21 | 54.27 |
| 2017-11-20 | 47.99 |
| 2017-11-17 | 49.09 |
| 2017-11-16 | 53.16 |
| 2017-11-15 | 53.34 |
| 2017-11-14 | 52.05 |
| 2017-11-13 | 50.57 |
| 2017-11-10 | 49.46 |
| 2017-11-09 | 50.20 |
| 2017-11-08 | 49.83 |
| 2017-11-07 | 51.31 |
| 2017-11-06 | 47.99 |
| 2017-11-03 | 49.09 |
| 2017-11-02 | 50.20 |
| 2017-11-01 | 51.13 |
| 2017-10-31 | 42.81 |
| 2017-10-30 | 44.11 |
| 2017-10-27 | 43.74 |
| 2017-10-26 | 42.26 |
| 2017-10-25 | 44.48 |
| 2017-10-24 | 42.44 |
| 2017-10-23 | 46.69 |
| 2017-10-20 | 50.39 |
| 2017-10-19 | 47.06 |
| 2017-10-18 | 53.90 |
| 2017-10-17 | 53.71 |
| 2017-10-16 | 56.48 |
| 2017-10-13 | 54.64 |
| 2017-10-12 | 55.56 |
| 2017-10-11 | 51.50 |
| 2017-10-10 | 52.97 |
| 2017-10-09 | 51.68 |
| 2017-10-06 | 40.41 |
| 2017-10-04 | 32.65 |
| 2017-10-03 | 33.02 |
| 2017-09-29 | 30.25 |
| 2017-09-28 | 30.07 |
| 2017-09-27 | 31.91 |
| 2017-09-26 | 29.33 |
| 2017-09-25 | 27.66 |
| 2017-09-22 | 33.39 |
| 2017-09-21 | 33.58 |
| 2017-09-20 | 33.39 |
| 2017-09-19 | 33.94 |
| 2017-09-18 | 35.79 |
| 2017-09-15 | 31.73 |
| 2017-09-14 | 25.26 |
| 2017-09-13 | 24.15 |
| 2017-09-12 | 23.60 |
| 2017-09-11 | 24.15 |
| 2017-09-08 | 24.52 |
| 2017-09-07 | 25.45 |
| 2017-09-06 | 24.89 |
| 2017-09-05 | 25.82 |
| 2017-09-04 | 23.97 |
| 2017-09-01 | 24.34 |
| 2017-08-31 | 25.45 |
| 2017-08-30 | 26.55 |
| 2017-08-29 | 26.37 |
| 2017-08-28 | 29.14 |
| 2017-08-25 | 27.11 |
| 2017-08-24 | 25.45 |
| 2017-08-22 | 26.92 |
| 2017-08-21 | 24.15 |
| 2017-08-18 | 27.11 |
| 2017-08-17 | 29.70 |
| 2017-08-16 | 31.36 |
| 2017-08-15 | 32.47 |
| 2017-08-14 | 31.54 |
| 2017-08-11 | 29.88 |
| 2017-08-10 | 33.76 |
| 2017-08-09 | 36.35 |
| 2017-08-08 | 36.90 |
| 2017-08-07 | 35.24 |
| 2017-08-04 | 36.72 |
| 2017-08-03 | 36.35 |
| 2017-08-02 | 38.56 |
| 2017-08-01 | 34.31 |
| 2017-07-31 | 34.31 |
| 2017-07-28 | 33.76 |
| 2017-07-27 | 36.35 |
| 2017-07-26 | 32.84 |
| 2017-07-25 | 33.02 |
| 2017-07-24 | 35.79 |
| 2017-07-21 | 36.35 |
| 2017-07-20 | 38.01 |
| 2017-07-19 | 37.64 |
| 2017-07-18 | 35.98 |
| 2017-07-17 | 36.90 |
| 2017-07-14 | 36.16 |
| 2017-07-13 | 33.94 |
| 2017-07-12 | 31.54 |
| 2017-07-11 | 31.17 |
| 2017-07-10 | 31.36 |
| 2017-07-07 | 30.99 |
| 2017-07-06 | 32.65 |
| 2017-07-05 | 33.21 |
| 2017-07-04 | 30.25 |
| 2017-07-03 | 33.39 |
| 2017-06-30 | 31.36 |
| 2017-06-29 | 33.94 |
| 2017-06-28 | 33.39 |
| 2017-06-27 | 34.31 |
| 2017-06-26 | 35.42 |
| 2017-06-23 | 35.05 |
| 2017-06-22 | 40.23 |
| 2017-06-21 | 38.75 |
| 2017-06-20 | 38.01 |
| 2017-06-19 | 36.35 |
| 2017-06-16 | 34.87 |
| 2017-06-15 | 33.02 |
| 2017-06-14 | 36.72 |
| 2017-06-13 | 37.64 |
| 2017-06-12 | 36.16 |
| 2017-06-09 | 40.04 |
| 2017-06-08 | 40.78 |
| 2017-06-07 | 37.82 |
| 2017-06-06 | 39.30 |
| 2017-06-05 | 39.30 |
| 2017-06-02 | 40.41 |
| 2017-06-01 | 37.46 |
| 2017-05-31 | 35.61 |
| 2017-05-29 | 38.01 |
| 2017-05-26 | 39.30 |
| 2017-05-25 | 38.56 |
| 2017-05-24 | 34.31 |
| 2017-05-23 | 38.75 |
| 2017-05-22 | 45.03 |
| 2017-05-19 | 33.58 |
| 2017-05-18 | 33.94 |
| 2017-05-17 | 38.01 |
| 2017-05-16 | 37.09 |
| 2017-05-15 | 37.09 |
| 2017-05-12 | 33.02 |
| 2017-05-11 | 33.94 |
| 2017-05-10 | 33.02 |
| 2017-05-09 | 30.07 |
| 2017-05-08 | 28.03 |
| 2017-05-05 | 27.48 |
| 2017-05-04 | 29.84 |
| 2017-05-02 | 30.38 |
| 2017-04-28 | 30.75 |
| 2017-04-27 | 32.38 |
| 2017-04-26 | 33.47 |
| 2017-04-25 | 33.47 |
| 2017-04-24 | 31.47 |
| 2017-04-21 | 29.84 |
| 2017-04-20 | 32.02 |
| 2017-04-19 | 30.57 |
| 2017-04-18 | 29.11 |
| 2017-04-13 | 32.38 |
| 2017-04-12 | 32.20 |
| 2017-04-11 | 33.47 |
| 2017-04-10 | 38.19 |
| 2017-04-07 | 35.83 |
| 2017-04-06 | 37.65 |
| 2017-04-05 | 37.47 |
| 2017-04-03 | 35.47 |
| 2017-03-31 | 34.38 |
| 2017-03-30 | 33.47 |
| 2017-03-29 | 35.29 |
| 2017-03-28 | 35.83 |
| 2017-03-27 | 34.74 |
| 2017-03-24 | 38.56 |
| 2017-03-23 | 37.65 |
| 2017-03-22 | 39.46 |
| 2017-03-21 | 43.46 |
| 2017-03-20 | 44.73 |
| 2017-03-17 | 40.55 |
| 2017-03-16 | 42.37 |
| 2017-03-15 | 38.01 |
| 2017-03-14 | 38.01 |
| 2017-03-13 | 38.74 |
| 2017-03-10 | 35.29 |
| 2017-03-09 | 37.10 |
| 2017-03-08 | 38.74 |
| 2017-03-07 | 42.37 |
| 2017-03-06 | 38.92 |
| 2017-03-03 | 38.74 |
| 2017-03-02 | 41.46 |
| 2017-03-01 | 43.46 |
| 2017-02-28 | 42.55 |
| 2017-02-27 | 39.46 |
| 2017-02-24 | 42.19 |
| 2017-02-23 | 44.91 |
| 2017-02-22 | 43.28 |
| 2017-02-21 | 38.19 |
| 2017-02-20 | 39.28 |
| 2017-02-17 | 33.11 |
| 2017-02-16 | 34.38 |
| 2017-02-15 | 38.92 |
| 2017-02-14 | 35.29 |
| 2017-02-13 | 33.83 |
| 2017-02-10 | 28.57 |
| 2017-02-09 | 28.93 |
| 2017-02-08 | 24.57 |
| 2017-02-07 | 23.12 |
| 2017-02-06 | 21.49 |
| 2017-02-03 | 19.49 |
| 2017-02-02 | 21.30 |
| 2017-02-01 | 22.58 |
| 2017-01-27 | 21.85 |
| 2017-01-26 | 20.94 |
| 2017-01-25 | 20.94 |
| 2017-01-24 | 15.67 |
| 2017-01-23 | 15.86 |
| 2017-01-20 | 14.77 |
| 2017-01-19 | 16.22 |
| 2017-01-18 | 17.67 |
| 2017-01-17 | 14.77 |
| 2017-01-16 | 13.68 |
| 2017-01-13 | 14.77 |
| 2017-01-12 | 15.31 |
| 2017-01-11 | 16.58 |
| 2017-01-10 | 12.95 |
| 2017-01-09 | 14.22 |
| 2017-01-06 | 14.59 |
| 2017-01-05 | 15.49 |
| 2017-01-04 | 12.77 |
| 2017-01-03 | 12.22 |
| 2016-12-30 | 11.86 |
| 2016-12-29 | 10.77 |
| 2016-12-28 | 11.68 |
| 2016-12-23 | 11.68 |
| 2016-12-22 | 13.31 |
| 2016-12-21 | 13.86 |
| 2016-12-20 | 12.59 |
| 2016-12-19 | 14.77 |
| 2016-12-16 | 16.04 |
| 2016-12-15 | 16.04 |
| 2016-12-14 | 17.13 |
| 2016-12-13 | 17.31 |
| 2016-12-12 | 17.13 |
| 2016-12-09 | 20.94 |
| 2016-12-08 | 22.58 |
| 2016-12-07 | 23.30 |
| 2016-12-06 | 23.30 |
| 2016-12-05 | 23.48 |
| 2016-12-02 | 26.57 |
| 2016-12-01 | 28.02 |
| 2016-11-30 | 27.30 |
| 2016-11-29 | 29.66 |
| 2016-11-28 | 30.02 |
| 2016-11-25 | 27.48 |
| 2016-11-24 | 27.48 |
| 2016-11-23 | 27.84 |
| 2016-11-22 | 27.30 |
| 2016-11-21 | 23.67 |
| 2016-11-18 | 24.03 |
| 2016-11-17 | 24.39 |
| 2016-11-16 | 25.84 |
| 2016-11-15 | 23.85 |
| 2016-11-14 | 25.66 |
| 2016-11-11 | 29.84 |
| 2016-11-10 | 27.30 |
| 2016-11-09 | 22.58 |
| 2016-11-08 | 23.67 |
| 2016-11-07 | 23.85 |
| 2016-11-04 | 24.94 |
| 2016-11-03 | 30.75 |
| 2016-11-02 | 32.38 |
| 2016-11-01 | 37.10 |
| 2016-10-31 | 34.74 |
| 2016-10-28 | 35.65 |
| 2016-10-27 | 36.19 |
| 2016-10-26 | 37.47 |
| 2016-10-25 | 40.73 |
| 2016-10-24 | 40.55 |
| 2016-10-20 | 40.19 |
| 2016-10-19 | 40.92 |
| 2016-10-18 | 41.64 |
| 2016-10-17 | 39.65 |
| 2016-10-14 | 40.55 |
| 2016-10-13 | 39.83 |
| 2016-10-12 | 42.37 |
| 2016-10-11 | 45.64 |
| 2016-10-07 | 46.36 |
| 2016-10-06 | 47.09 |
| 2016-10-05 | 46.73 |
| 2016-10-04 | 46.18 |
| 2016-10-03 | 46.55 |
| 2016-09-30 | 44.55 |
| 2016-09-29 | 48.36 |
| 2016-09-28 | 46.36 |
| 2016-09-27 | 45.82 |
| 2016-09-26 | 45.82 |
| 2016-09-23 | 50.18 |
| 2016-09-22 | 52.90 |
| 2016-09-21 | 53.26 |
| 2016-09-20 | 49.81 |
| 2016-09-19 | 50.00 |
| 2016-09-15 | 47.82 |
| 2016-09-14 | 43.64 |
| 2016-09-13 | 42.73 |
| 2016-09-12 | 42.01 |
| 2016-09-09 | 51.45 |
| 2016-09-08 | 43.64 |
| 2016-09-07 | 42.91 |
| 2016-09-06 | 44.19 |
| 2016-09-05 | 43.10 |
| 2016-09-02 | 34.74 |
| 2016-09-01 | 32.38 |
| 2016-08-31 | 29.84 |
| 2016-08-30 | 31.66 |
| 2016-08-29 | 28.75 |
| 2016-08-26 | 28.57 |
| 2016-08-25 | 28.57 |
| 2016-08-24 | 28.93 |
| 2016-08-23 | 29.29 |
| 2016-08-22 | 27.66 |
| 2016-08-19 | 30.38 |
| 2016-08-18 | 29.84 |
| 2016-08-17 | 33.65 |
| 2016-08-16 | 39.10 |
| 2016-08-15 | 40.73 |
| 2016-08-12 | 32.74 |
| 2016-08-11 | 30.57 |
| 2016-08-10 | 23.12 |
| 2016-08-09 | 24.21 |
| 2016-08-08 | 25.30 |
| 2016-08-05 | 23.12 |
| 2016-08-04 | 21.49 |
| 2016-08-03 | 21.67 |
| 2016-08-01 | 21.85 |
| 2016-07-29 | 18.58 |
| 2016-07-28 | 21.30 |
| 2016-07-27 | 23.67 |
| 2016-07-26 | 24.57 |
| 2016-07-25 | 24.21 |
| 2016-07-22 | 26.39 |
| 2016-07-21 | 28.75 |
| 2016-07-20 | 26.75 |
| 2016-07-19 | 25.12 |
| 2016-07-18 | 26.39 |
| 2016-07-15 | 24.57 |
| 2016-07-14 | 24.57 |
| 2016-07-13 | 24.57 |
| 2016-07-12 | 23.30 |
| 2016-07-11 | 16.76 |
| 2016-07-08 | 26.03 |
| 2016-07-07 | 26.21 |
| 2016-07-06 | 25.30 |
| 2016-07-05 | 26.75 |
| 2016-07-04 | 29.29 |
| 2016-06-30 | 29.11 |
| 2016-06-29 | 25.66 |
| 2016-06-28 | 26.57 |
| 2016-06-27 | 27.12 |
| 2016-06-24 | 27.30 |
| 2016-06-23 | 29.84 |
| 2016-06-22 | 31.11 |
| 2016-06-21 | 29.11 |
| 2016-06-20 | 28.02 |
| 2016-06-17 | 26.21 |
| 2016-06-16 | 24.75 |
| 2016-06-15 | 28.75 |
| 2016-06-14 | 28.93 |
| 2016-06-13 | 27.84 |
| 2016-06-10 | 31.84 |
| 2016-06-08 | 37.83 |
| 2016-06-07 | 39.65 |
| 2016-06-06 | 39.28 |
| 2016-06-03 | 38.92 |
| 2016-06-02 | 36.01 |
| 2016-06-01 | 36.38 |
| 2016-05-31 | 40.37 |
| 2016-05-30 | 34.38 |
| 2016-05-27 | 34.02 |
| 2016-05-26 | 32.93 |
| 2016-05-25 | 32.20 |
| 2016-05-24 | 29.66 |
| 2016-05-23 | 31.29 |
| 2016-05-20 | 30.38 |
| 2016-05-19 | 28.93 |
| 2016-05-18 | 28.58 |
| 2016-05-17 | 31.06 |
| 2016-05-16 | 28.75 |
| 2016-05-13 | 26.44 |
| 2016-05-12 | 26.62 |
| 2016-05-11 | 29.11 |
| 2016-05-10 | 27.51 |
| 2016-05-09 | 26.80 |
| 2016-05-06 | 29.11 |
| 2016-05-05 | 32.66 |
| 2016-05-04 | 33.55 |
| 2016-05-03 | 32.48 |
| 2016-04-29 | 32.31 |
| 2016-04-28 | 34.61 |
| 2016-04-27 | 35.68 |
| 2016-04-26 | 36.03 |
| 2016-04-25 | 38.17 |
| 2016-04-22 | 42.61 |
| 2016-04-21 | 47.05 |
| 2016-04-20 | 41.19 |
| 2016-04-19 | 43.32 |
| 2016-04-18 | 41.36 |
| 2016-04-15 | 42.25 |
| 2016-04-14 | 45.45 |
| 2016-04-13 | 41.90 |
| 2016-04-12 | 33.37 |
| 2016-04-11 | 34.79 |
| 2016-04-08 | 32.66 |
| 2016-04-07 | 32.13 |
| 2016-04-06 | 34.26 |
| 2016-04-05 | 36.03 |
| 2016-04-01 | 38.70 |
| 2016-03-31 | 44.74 |
| 2016-03-30 | 42.78 |
| 2016-03-29 | 38.17 |
| 2016-03-24 | 38.88 |
| 2016-03-23 | 43.32 |
| 2016-03-22 | 44.38 |
| 2016-03-21 | 49.18 |
| 2016-03-18 | 39.05 |
| 2016-03-17 | 40.30 |
| 2016-03-16 | 33.90 |
| 2016-03-15 | 36.75 |
| 2016-03-14 | 41.19 |
| 2016-03-11 | 36.92 |
| 2016-03-10 | 29.82 |
| 2016-03-09 | 28.75 |
| 2016-03-08 | 31.95 |
| 2016-03-07 | 36.21 |
| 2016-03-04 | 36.75 |
| 2016-03-03 | 33.02 |
| 2016-03-02 | 29.64 |
| 2016-03-01 | 17.74 |
| 2016-02-29 | 15.97 |
| 2016-02-26 | 19.87 |
| 2016-02-25 | 19.34 |
| 2016-02-24 | 22.18 |
| 2016-02-23 | 24.14 |
| 2016-02-22 | 24.67 |
| 2016-02-19 | 22.54 |
| 2016-02-18 | 26.44 |
| 2016-02-17 | 21.12 |
| 2016-02-16 | 21.83 |
| 2016-02-15 | 15.43 |
| 2016-02-12 | 6.91 |
| 2016-02-11 | 11.88 |
| 2016-02-05 | 15.43 |
| 2016-02-04 | 15.43 |
| 2016-02-03 | 15.61 |
| 2016-02-02 | 20.76 |
| 2016-02-01 | 21.12 |
| 2016-01-29 | 23.60 |
| 2016-01-28 | 18.10 |
| 2016-01-27 | 17.92 |
| 2016-01-26 | 15.26 |
| 2016-01-25 | 18.28 |
| 2016-01-22 | 15.26 |
| 2016-01-21 | 10.28 |
| 2016-01-20 | 16.86 |
| 2016-01-19 | 25.38 |
| 2016-01-18 | 18.28 |
| 2016-01-15 | 26.62 |
| 2016-01-14 | 32.13 |
| 2016-01-13 | 33.55 |
| 2016-01-12 | 34.61 |
| 2016-01-11 | 36.57 |
| 2016-01-08 | 40.30 |
| 2016-01-07 | 35.68 |
| 2016-01-06 | 46.51 |
| 2016-01-05 | 50.77 |
| 2016-01-04 | 55.04 |
| 2015-12-31 | 60.90 |
| 2015-12-30 | 61.25 |
| 2015-12-29 | 62.85 |
| 2015-12-28 | 67.47 |
| 2015-12-24 | 67.47 |
| 2015-12-23 | 67.47 |
| 2015-12-22 | 68.53 |
| 2015-12-21 | 66.05 |
| 2015-12-18 | 65.69 |
| 2015-12-17 | 65.34 |
| 2015-12-16 | 62.67 |
| 2015-12-15 | 59.12 |
| 2015-12-14 | 59.12 |
| 2015-12-11 | 53.26 |
| 2015-12-10 | 60.19 |
| 2015-12-09 | 60.90 |
| 2015-12-08 | 64.63 |
| 2015-12-07 | 66.76 |
| 2015-12-04 | 68.00 |
| 2015-12-03 | 69.24 |
| 2015-12-02 | 69.95 |
| 2015-12-01 | 64.98 |
| 2015-11-30 | 62.50 |
| 2015-11-27 | 61.96 |
| 2015-11-26 | 66.40 |
| 2015-11-25 | 68.00 |
| 2015-11-24 | 63.38 |
| 2015-11-23 | 61.08 |
| 2015-11-20 | 62.67 |
| 2015-11-19 | 59.83 |
| 2015-11-18 | 59.83 |
| 2015-11-17 | 58.59 |
| 2015-11-16 | 56.64 |
| 2015-11-13 | 61.25 |
| 2015-11-12 | 64.27 |
| 2015-11-11 | 59.83 |
| 2015-11-10 | 61.25 |
| 2015-11-09 | 64.98 |
| 2015-11-06 | 65.34 |
| 2015-11-05 | 64.98 |
| 2015-11-04 | 58.06 |
| 2015-11-03 | 47.93 |
| 2015-11-02 | 42.96 |
| 2015-10-30 | 46.87 |
| 2015-10-29 | 47.40 |
| 2015-10-28 | 44.03 |
| 2015-10-27 | 47.76 |
| 2015-10-26 | 52.37 |
| 2015-10-23 | 51.84 |
| 2015-10-22 | 50.77 |
| 2015-10-20 | 52.55 |
| 2015-10-19 | 53.44 |
| 2015-10-16 | 53.26 |
| 2015-10-15 | 55.75 |
| 2015-10-14 | 47.58 |
| 2015-10-13 | 57.35 |
| 2015-10-12 | 59.65 |
| 2015-10-09 | 56.28 |
| 2015-10-08 | 51.66 |
| 2015-10-07 | 53.44 |
| 2015-10-06 | 40.30 |
| 2015-10-05 | 43.14 |
| 2015-10-02 | 42.43 |
| 2015-09-30 | 28.75 |
| 2015-09-29 | 26.09 |
| 2015-09-25 | 30.71 |
| 2015-09-24 | 30.35 |
| 2015-09-23 | 32.48 |
| 2015-09-22 | 35.15 |
| 2015-09-21 | 37.10 |
| 2015-09-18 | 39.41 |
| 2015-09-17 | 35.15 |
| 2015-09-16 | 34.61 |
| 2015-09-15 | 26.80 |
| 2015-09-14 | 29.64 |
| 2015-09-11 | 32.31 |
| 2015-09-10 | 31.06 |
| 2015-09-09 | 32.66 |
| 2015-09-08 | 29.29 |
| 2015-09-07 | 20.94 |
| 2015-09-04 | 20.05 |
| 2015-09-02 | 22.54 |
| 2015-09-01 | 16.86 |
| 2015-08-31 | 24.14 |
| 2015-08-28 | 26.98 |
| 2015-08-27 | 30.71 |
| 2015-08-26 | 13.66 |
| 2015-08-25 | 17.39 |
| 2015-08-24 | 12.06 |
| 2015-08-21 | 23.07 |
| 2015-08-20 | 28.40 |
| 2015-08-19 | 36.75 |
| 2015-08-18 | 44.03 |
| 2015-08-17 | 51.84 |
| 2015-08-14 | 61.25 |
| 2015-08-13 | 51.13 |
| 2015-08-12 | 53.97 |
| 2015-08-11 | 62.32 |
| 2015-08-10 | 65.69 |
| 2015-08-07 | 57.88 |
| 2015-08-06 | 54.33 |
| 2015-08-05 | 53.08 |
| 2015-08-04 | 55.57 |
| 2015-08-03 | 49.71 |
| 2015-07-31 | 60.54 |
| 2015-07-30 | 66.58 |
| 2015-07-29 | 71.02 |
| 2015-07-28 | 61.61 |
| 2015-07-27 | 61.79 |
| 2015-07-24 | 79.72 |
| 2015-07-23 | 88.60 |
| 2015-07-22 | 85.41 |
| 2015-07-21 | 90.02 |
| 2015-07-20 | 89.67 |
| 2015-07-17 | 93.22 |
| 2015-07-16 | 85.05 |
| 2015-07-15 | 85.05 |
| 2015-07-14 | 91.80 |
| 2015-07-13 | 104.94 |
| 2015-07-10 | 86.47 |
| 2015-07-09 | 72.80 |
| 2015-07-08 | 39.05 |
| 2015-07-07 | 49.18 |
| 2015-07-06 | 70.49 |
| 2015-07-03 | 97.48 |
| 2015-07-02 | 109.91 |
| 2015-06-30 | 117.37 |
| 2015-06-29 | 118.79 |
| 2015-06-26 | 144.37 |
| 2015-06-25 | 152.18 |
| 2015-06-24 | 154.67 |
| 2015-06-23 | 161.41 |
| 2015-06-22 | 146.14 |
| 2015-06-19 | 147.21 |
| 2015-06-18 | 145.79 |
| 2015-06-17 | 142.94 |
| 2015-06-16 | 139.75 |
| 2015-06-15 | 150.76 |
| 2015-06-12 | 160.35 |
| 2015-06-11 | 150.76 |
| 2015-06-10 | 149.69 |
| 2015-06-09 | 149.34 |
| 2015-06-08 | 169.58 |
| 2015-06-05 | 165.32 |
| 2015-06-04 | 172.78 |
| 2015-06-03 | 169.58 |
| 2015-06-02 | 179.88 |
| 2015-06-01 | 180.95 |
| 2015-05-29 | 176.33 |
| 2015-05-28 | 178.46 |
| 2015-05-27 | 184.15 |
| 2015-05-26 | 198.71 |
| 2015-05-22 | 205.46 |
| 2015-05-21 | 189.83 |
| 2015-05-20 | 163.90 |
| 2015-05-19 | 156.44 |
| 2015-05-18 | 135.49 |
| 2015-05-15 | 139.75 |
| 2015-05-14 | 133.00 |
| 2015-05-13 | 137.62 |
| 2015-05-12 | 141.52 |
| 2015-05-11 | 142.94 |
| 2015-05-08 | 139.39 |
| 2015-05-07 | 124.83 |
| 2015-05-06 | 135.13 |
| 2015-05-05 | 141.52 |
| 2015-05-04 | 150.40 |
| 2015-04-30 | 151.80 |
| 2015-04-29 | 153.20 |
| 2015-04-28 | 142.01 |
| 2015-04-27 | 148.66 |
| 2015-04-24 | 131.87 |
| 2015-04-23 | 132.22 |
| 2015-04-22 | 121.03 |
| 2015-04-21 | 106.69 |
| 2015-04-20 | 96.20 |
| 2015-04-17 | 102.49 |
| 2015-04-16 | 110.53 |
| 2015-04-15 | 104.59 |
| 2015-04-14 | 105.64 |
| 2015-04-13 | 122.08 |
| 2015-04-10 | 90.60 |
| 2015-04-09 | 85.35 |
| 2015-04-08 | 59.30 |
| 2015-04-02 | 36.04 |
| 2015-04-01 | 34.12 |
| 2015-03-31 | 27.82 |
| 2015-03-30 | 26.78 |
| 2015-03-27 | 21.88 |
| 2015-03-26 | 20.83 |
| 2015-03-25 | 21.18 |
| 2015-03-24 | 21.35 |
| 2015-03-23 | 22.40 |
| 2015-03-20 | 21.18 |
| 2015-03-19 | 18.38 |
| 2015-03-18 | 17.86 |
| 2015-03-17 | 17.16 |
| 2015-03-16 | 15.23 |
| 2015-03-13 | 14.71 |
| 2015-03-12 | 14.19 |
| 2015-03-11 | 14.36 |
| 2015-03-10 | 13.84 |
| 2015-03-09 | 15.23 |
| 2015-03-06 | 15.76 |
| 2015-03-05 | 15.06 |
| 2015-03-04 | 16.11 |
| 2015-03-03 | 18.21 |
| 2015-03-02 | 19.61 |
| 2015-02-27 | 18.73 |
| 2015-02-26 | 18.73 |
| 2015-02-25 | 19.61 |
| 2015-02-24 | 19.78 |
| 2015-02-23 | 17.86 |
| 2015-02-18 | 18.91 |
| 2015-02-17 | 18.73 |
| 2015-02-16 | 15.41 |
| 2015-02-13 | 15.23 |
| 2015-02-12 | 15.23 |
| 2015-02-11 | 12.26 |
| 2015-02-10 | 13.31 |
| 2015-02-09 | 12.79 |
| 2015-02-06 | 13.84 |
| 2015-02-05 | 15.76 |
| 2015-02-04 | 15.06 |
| 2015-02-03 | 15.93 |
| 2015-02-02 | 14.19 |
| 2015-01-30 | 15.76 |
| 2015-01-29 | 13.31 |
| 2015-01-28 | 14.54 |
| 2015-01-27 | 12.44 |
| 2015-01-26 | 9.81 |
| 2015-01-23 | 9.46 |
| 2015-01-22 | 7.54 |
| 2015-01-21 | 7.89 |
| 2015-01-20 | 4.74 |
| 2015-01-19 | 2.82 |
| 2015-01-16 | 10.16 |
| 2015-01-15 | 12.79 |
| 2015-01-14 | 10.34 |
| 2015-01-13 | 11.04 |
| 2015-01-12 | 11.39 |
| 2015-01-09 | 15.23 |
| 2015-01-08 | 14.01 |
| 2015-01-07 | 14.19 |
| 2015-01-06 | 15.58 |
| 2015-01-05 | 16.98 |
| 2015-01-02 | 18.21 |
| 2014-12-31 | 14.01 |
| 2014-12-30 | 14.19 |
| 2014-12-29 | 12.61 |
| 2014-12-24 | 7.89 |
| 2014-12-23 | 9.11 |
| 2014-12-22 | 10.34 |
| 2014-12-19 | 8.76 |
| 2014-12-18 | 8.76 |
| 2014-12-17 | 11.04 |
| 2014-12-16 | 12.09 |
| 2014-12-15 | 11.74 |
| 2014-12-12 | 12.09 |
| 2014-12-11 | 11.39 |
| 2014-12-10 | 16.28 |
| 2014-12-09 | 14.36 |
| 2014-12-08 | 21.88 |
| 2014-12-05 | 15.93 |
| 2014-12-04 | 16.28 |
| 2014-12-03 | 14.01 |
| 2014-12-02 | 11.91 |
| 2014-12-01 | 4.92 |
| 2014-11-28 | 6.49 |
| 2014-11-27 | 5.79 |
| 2014-11-26 | 5.44 |
| 2014-11-25 | 3.34 |
| 2014-11-24 | 4.74 |
| 2014-11-21 | 0.55 |
| 2014-11-20 | -1.20 |
| 2014-11-19 | -0.50 |
| 2014-11-18 | -1.20 |
| 2014-11-17 | 2.99 |
| 2014-11-14 | 3.87 |
| 2014-11-13 | 6.67 |
| 2014-11-12 | 7.02 |
| 2014-11-11 | 8.41 |
| 2014-11-10 | 7.02 |
| 2014-11-07 | 1.07 |
| 2014-11-06 | 3.17 |
| 2014-11-05 | 2.99 |
| 2014-11-04 | 2.99 |
| 2014-11-03 | 3.52 |
| 2014-10-31 | 2.12 |
| 2014-10-30 | -0.50 |
| 2014-10-29 | 0.90 |
| 2014-10-28 | -4.00 |
| 2014-10-27 | -4.52 |
| 2014-10-24 | -2.78 |
| 2014-10-23 | -2.78 |
| 2014-10-22 | -1.20 |
| 2014-10-21 | -2.43 |
| 2014-10-20 | -2.08 |
| 2014-10-17 | -2.25 |
| 2014-10-16 | -1.90 |
| 2014-10-15 | -3.83 |
| 2014-10-14 | -1.73 |
| 2014-10-13 | -2.08 |
| 2014-10-10 | -0.68 |
| 2014-10-09 | 1.60 |
| 2014-10-08 | 1.60 |
| 2014-10-07 | 1.95 |
| 2014-10-06 | 2.12 |
| 2014-10-03 | 1.60 |
| 2014-09-30 | -0.85 |
| 2014-09-29 | -2.43 |
| 2014-09-26 | 0.72 |
| 2014-09-25 | 2.64 |
| 2014-09-24 | 3.52 |
| 2014-09-23 | 0.20 |
| 2014-09-22 | 0.37 |
| 2014-09-19 | 4.39 |
| 2014-09-18 | 3.52 |
| 2014-09-17 | 6.32 |
| 2014-09-16 | 4.92 |
| 2014-09-15 | 6.84 |
| 2014-09-12 | 8.41 |
| 2014-09-11 | 6.32 |
| 2014-09-10 | 8.07 |
| 2014-09-08 | 11.91 |
| 2014-09-05 | 10.51 |
| 2014-09-04 | 12.96 |
| 2014-09-03 | 10.51 |
| 2014-09-02 | 4.22 |
| 2014-09-01 | 4.92 |
| 2014-08-29 | 4.74 |
| 2014-08-28 | 6.14 |
| 2014-08-27 | 9.46 |
| 2014-08-26 | 8.94 |
| 2014-08-25 | 9.64 |
| 2014-08-22 | 8.24 |
| 2014-08-21 | 7.54 |
| 2014-08-20 | 7.37 |
| 2014-08-19 | 7.02 |
| 2014-08-18 | 6.49 |
| 2014-08-15 | 8.07 |
| 2014-08-14 | 3.69 |
| 2014-08-13 | 1.95 |
| 2014-08-12 | 1.95 |
| 2014-08-11 | 1.77 |
| 2014-08-08 | -2.08 |
| 2014-08-07 | -2.78 |
| 2014-08-06 | -1.55 |
| 2014-08-05 | -0.50 |
| 2014-08-04 | -0.50 |
| 2014-08-01 | -2.08 |
| 2014-07-31 | -0.85 |
| 2014-07-30 | -0.68 |
| 2014-07-29 | 0.20 |
| 2014-07-28 | -1.03 |
| 2014-07-25 | -2.08 |
| 2014-07-24 | -1.55 |
| 2014-07-23 | -3.13 |
| 2014-07-22 | -3.65 |
| 2014-07-21 | -5.92 |
| 2014-07-18 | -6.10 |
| 2014-07-17 | -5.57 |
| 2014-07-16 | -4.00 |
| 2014-07-15 | -5.57 |
| 2014-07-14 | -6.62 |
| 2014-07-11 | -7.32 |
| 2014-07-10 | -6.27 |
| 2014-07-09 | -8.02 |
| 2014-07-08 | -6.97 |
| 2014-07-07 | -5.57 |
| 2014-07-04 | -5.57 |
| 2014-07-03 | -5.40 |
| 2014-07-02 | -6.97 |
| 2014-06-30 | -9.25 |
| 2014-06-27 | -10.12 |
| 2014-06-26 | -9.95 |
| 2014-06-25 | -10.99 |
| 2014-06-24 | -10.82 |
| 2014-06-23 | -12.04 |
| 2014-06-20 | -11.69 |
| 2014-06-19 | -10.99 |
| 2014-06-18 | -10.99 |
| 2014-06-17 | -11.52 |
| 2014-06-16 | -11.17 |
| 2014-06-13 | -10.65 |
| 2014-06-12 | -10.99 |
| 2014-06-11 | -10.99 |
| 2014-06-10 | -11.34 |
| 2014-06-09 | -12.22 |
| 2014-06-06 | -12.57 |
| 2014-06-05 | -13.44 |
| 2014-06-04 | -13.62 |
| 2014-06-03 | -12.92 |
| 2014-05-30 | -14.32 |
| 2014-05-29 | -15.02 |
| 2014-05-28 | -13.62 |
| 2014-05-27 | -13.97 |
| 2014-05-26 | -13.44 |
| 2014-05-23 | -12.04 |
| 2014-05-22 | -13.09 |
| 2014-05-21 | -13.44 |
| 2014-05-20 | -13.97 |
| 2014-05-19 | -15.54 |
| 2014-05-16 | -15.89 |
| 2014-05-15 | -15.37 |
| 2014-05-14 | -14.14 |
| 2014-05-13 | -15.89 |
| 2014-05-12 | -15.54 |
| 2014-05-09 | -19.56 |
| 2014-05-08 | -19.74 |
| 2014-05-07 | -18.69 |
| 2014-05-05 | -15.54 |
| 2014-05-02 | -16.24 |
| 2014-04-30 | -14.79 |
| 2014-04-29 | -15.82 |
| 2014-04-28 | -16.33 |
| 2014-04-25 | -14.45 |
| 2014-04-24 | -14.28 |
| 2014-04-23 | -14.28 |
| 2014-04-22 | -15.13 |
| 2014-04-17 | -13.76 |
| 2014-04-16 | -13.08 |
| 2014-04-15 | -13.59 |
| 2014-04-14 | -12.91 |
| 2014-04-11 | -11.88 |
| 2014-04-10 | -5.89 |
| 2014-04-09 | -14.62 |
| 2014-04-08 | -14.45 |
| 2014-04-07 | -14.45 |
| 2014-04-04 | -15.64 |
| 2014-04-03 | -15.13 |
| 2014-04-02 | -15.99 |
| 2014-04-01 | -16.33 |
| 2014-03-31 | -19.75 |
| 2014-03-28 | -21.12 |
| 2014-03-27 | -22.83 |
| 2014-03-26 | -20.95 |
| 2014-03-25 | -19.92 |
| 2014-03-24 | -19.58 |
| 2014-03-21 | -18.38 |
| 2014-03-20 | -20.61 |
| 2014-03-19 | -19.41 |
| 2014-03-18 | -19.41 |
| 2014-03-17 | -21.29 |
| 2014-03-14 | -20.44 |
| 2014-03-13 | -18.04 |
| 2014-03-12 | -19.58 |
| 2014-03-11 | -16.16 |
| 2014-03-10 | -15.82 |
| 2014-03-07 | -14.28 |
| 2014-03-06 | -16.16 |
| 2014-03-05 | -15.30 |
| 2014-03-04 | -16.16 |
| 2014-03-03 | -15.30 |
| 2014-02-28 | -14.28 |
| 2014-02-27 | -14.96 |
| 2014-02-26 | -14.62 |
| 2014-02-25 | -13.76 |
| 2014-02-24 | -13.76 |
| 2014-02-21 | -13.76 |
| 2014-02-20 | -12.39 |
| 2014-02-19 | -11.20 |
| 2014-02-18 | -12.91 |
| 2014-02-17 | -11.02 |
| 2014-02-14 | -11.71 |
| 2014-02-13 | -11.71 |
| 2014-02-12 | -9.66 |
| 2014-02-11 | -11.71 |
| 2014-02-10 | -12.74 |
| 2014-02-07 | -13.76 |
| 2014-02-06 | -16.84 |
| 2014-02-05 | -16.16 |
| 2014-02-04 | -16.33 |
| 2014-01-30 | -13.59 |
| 2014-01-29 | -10.00 |
| 2014-01-28 | -12.05 |
| 2014-01-27 | -12.39 |
| 2014-01-24 | -9.31 |
| 2014-01-23 | -5.72 |
| 2014-01-22 | -4.18 |
| 2014-01-21 | -4.01 |
| 2014-01-20 | -4.01 |
| 2014-01-17 | -3.15 |
| 2014-01-16 | -4.69 |
| 2014-01-15 | -5.55 |
| 2014-01-14 | -6.23 |
| 2014-01-13 | -2.81 |
| 2014-01-10 | -2.81 |
| 2014-01-09 | -1.96 |
| 2014-01-08 | -0.07 |
| 2014-01-07 | -1.27 |
| 2014-01-06 | -0.76 |
| 2014-01-03 | 0.95 |
| 2014-01-02 | 1.47 |
| 2013-12-31 | 2.66 |
| 2013-12-30 | -0.07 |
| 2013-12-27 | 0.10 |
| 2013-12-24 | -5.89 |
| 2013-12-23 | -6.58 |
| 2013-12-20 | -7.95 |
| 2013-12-19 | -5.55 |
| 2013-12-18 | -3.33 |
| 2013-12-17 | -2.64 |
| 2013-12-16 | -1.79 |
| 2013-12-13 | -2.98 |
| 2013-12-12 | -4.01 |
| 2013-12-11 | -2.64 |
| 2013-12-10 | -0.59 |
| 2013-12-09 | -2.98 |
| 2013-12-06 | -4.87 |
| 2013-12-05 | -3.50 |
| 2013-12-04 | -5.38 |
| 2013-12-03 | -5.72 |
| 2013-12-02 | -9.66 |
| 2013-11-29 | -12.05 |
| 2013-11-28 | -13.76 |
| 2013-11-27 | -13.76 |
| 2013-11-26 | -14.79 |
| 2013-11-25 | -13.93 |
| 2013-11-22 | -13.76 |
| 2013-11-21 | -13.76 |
| 2013-11-20 | -14.45 |
| 2013-11-19 | -13.59 |
| 2013-11-18 | -13.76 |
| 2013-11-15 | -19.24 |
| 2013-11-14 | -20.26 |
| 2013-11-13 | -21.12 |
| 2013-11-12 | -20.78 |
| 2013-11-11 | -20.09 |
| 2013-11-08 | -20.44 |
| 2013-11-07 | -19.07 |
| 2013-11-06 | -19.75 |
| 2013-11-05 | -19.92 |
| 2013-11-04 | -19.58 |
| 2013-11-01 | -20.44 |
| 2013-10-31 | -19.41 |
| 2013-10-30 | -19.75 |
| 2013-10-29 | -21.12 |
| 2013-10-28 | -20.78 |
| 2013-10-25 | -20.78 |
| 2013-10-24 | -20.78 |
| 2013-10-23 | -19.58 |
| 2013-10-22 | -19.24 |
| 2013-10-21 | -19.41 |
| 2013-10-18 | -19.24 |
| 2013-10-17 | -19.75 |
| 2013-10-16 | -19.75 |
| 2013-10-15 | -18.90 |
| 2013-10-11 | -18.90 |
| 2013-10-10 | -19.41 |
| 2013-10-09 | -19.24 |
| 2013-10-08 | -19.24 |
| 2013-10-07 | -20.26 |
| 2013-10-04 | -19.75 |
| 2013-10-03 | -19.24 |
| 2013-10-02 | -18.21 |
| 2013-09-30 | -19.75 |
| 2013-09-27 | -19.92 |
| 2013-09-26 | -19.58 |
| 2013-09-25 | -17.70 |
| 2013-09-24 | -18.21 |
| 2013-09-23 | -18.72 |
| 2013-09-19 | -17.70 |
| 2013-09-18 | -19.41 |
| 2013-09-17 | -19.07 |
| 2013-09-16 | -19.07 |
| 2013-09-13 | -18.38 |
| 2013-09-12 | -17.53 |
| 2013-09-11 | -17.70 |
| 2013-09-10 | -16.33 |
| 2013-09-09 | -17.01 |
| 2013-09-06 | -20.26 |
| 2013-09-05 | -18.72 |
| 2013-09-04 | -21.46 |
| 2013-09-03 | -20.95 |
| 2013-09-02 | -22.83 |
| 2013-08-30 | -24.37 |
| 2013-08-29 | -24.20 |
| 2013-08-28 | -24.03 |
| 2013-08-27 | -22.49 |
| 2013-08-26 | -22.49 |
| 2013-08-23 | -23.17 |
| 2013-08-22 | -22.83 |
| 2013-08-21 | -22.66 |
| 2013-08-20 | -25.57 |
| 2013-08-19 | -21.46 |
| 2013-08-16 | -20.44 |
| 2013-08-15 | -19.24 |
| 2013-08-13 | -17.87 |
| 2013-08-12 | -20.26 |
| 2013-08-09 | -22.49 |
| 2013-08-08 | -23.00 |
| 2013-08-07 | -22.49 |
| 2013-08-06 | -21.98 |
| 2013-08-05 | -22.15 |
| 2013-08-02 | -24.03 |
| 2013-08-01 | -24.88 |
| 2013-07-31 | -26.42 |
| 2013-07-30 | -26.25 |
| 2013-07-29 | -26.77 |
| 2013-07-26 | -25.74 |
| 2013-07-25 | -23.69 |
| 2013-07-24 | -25.23 |
| 2013-07-23 | -27.96 |
| 2013-07-22 | -30.53 |
| 2013-07-19 | -30.53 |
| 2013-07-18 | -29.85 |
| 2013-07-17 | -28.99 |
| 2013-07-16 | -28.31 |
| 2013-07-15 | -28.48 |
| 2013-07-12 | -28.48 |
| 2013-07-11 | -27.96 |
| 2013-07-10 | -31.73 |
| 2013-07-09 | -31.56 |
| 2013-07-08 | -31.39 |
| 2013-07-05 | -30.36 |
| 2013-07-04 | -31.22 |
| 2013-07-03 | -32.24 |
| 2013-07-02 | -30.19 |
| 2013-06-28 | -28.48 |
| 2013-06-27 | -29.85 |
| 2013-06-26 | -30.53 |
| 2013-06-25 | -32.76 |
| 2013-06-24 | -31.56 |
| 2013-06-21 | -30.02 |
| 2013-06-20 | -29.50 |
| 2013-06-19 | -27.96 |
| 2013-06-18 | -26.60 |
| 2013-06-17 | -28.48 |
| 2013-06-14 | -29.50 |
| 2013-06-13 | -30.36 |
| 2013-06-11 | -27.28 |
| 2013-06-10 | -27.28 |
| 2013-06-07 | -27.62 |
| 2013-06-06 | -26.60 |
| 2013-06-05 | -25.06 |
| 2013-06-04 | -23.17 |
| 2013-06-03 | -23.52 |
| 2013-05-31 | -21.63 |
| 2013-05-30 | -22.49 |
| 2013-05-29 | -22.83 |
| 2013-05-28 | -20.44 |
| 2013-05-27 | -20.09 |
| 2013-05-24 | -19.58 |
| 2013-05-23 | -20.26 |
| 2013-05-22 | -19.07 |
| 2013-05-21 | -17.36 |
| 2013-05-20 | -16.67 |
| 2013-05-16 | -18.55 |
| 2013-05-15 | -18.90 |
| 2013-05-14 | -18.90 |
| 2013-05-13 | -17.36 |
| 2013-05-10 | -16.50 |
| 2013-05-09 | -17.01 |
| 2013-05-08 | -15.47 |
| 2013-05-07 | -16.47 |
| 2013-05-06 | -18.13 |
| 2013-05-03 | -20.61 |
| 2013-05-02 | -21.27 |
| 2013-04-30 | -21.27 |
| 2013-04-29 | -22.27 |
| 2013-04-26 | -22.77 |
| 2013-04-25 | -20.45 |
| 2013-04-24 | -21.27 |
| 2013-04-23 | -22.27 |
| 2013-04-22 | -20.94 |
| 2013-04-19 | -21.27 |
| 2013-04-18 | -24.26 |
| 2013-04-17 | -24.76 |
| 2013-04-16 | -23.76 |
| 2013-04-15 | -22.93 |
| 2013-04-12 | -21.77 |
| 2013-04-11 | -21.77 |
| 2013-04-10 | -22.27 |
| 2013-04-09 | -22.10 |
| 2013-04-08 | -25.75 |
| 2013-04-05 | -23.76 |
| 2013-04-03 | -20.28 |
| 2013-04-02 | -16.80 |
| 2013-03-28 | -16.63 |
| 2013-03-27 | -15.97 |
| 2013-03-26 | -17.30 |
| 2013-03-25 | -16.63 |
| 2013-03-22 | -15.97 |
| 2013-03-21 | -14.31 |
| 2013-03-20 | -15.14 |
| 2013-03-19 | -16.14 |
| 2013-03-18 | -16.80 |
| 2013-03-15 | -13.82 |
| 2013-03-14 | -13.32 |
| 2013-03-13 | -15.64 |
| 2013-03-12 | -12.66 |
| 2013-03-11 | -12.49 |
| 2013-03-08 | -12.66 |
| 2013-03-07 | -12.66 |
| 2013-03-06 | -12.99 |
| 2013-03-05 | -13.48 |
| 2013-03-04 | -14.48 |
| 2013-03-01 | -11.50 |
| 2013-02-28 | -9.84 |
| 2013-02-27 | -14.98 |
| 2013-02-26 | -16.80 |
| 2013-02-25 | -13.82 |
| 2013-02-22 | -14.48 |
| 2013-02-21 | -12.66 |
| 2013-02-20 | -10.00 |
| 2013-02-19 | -8.18 |
| 2013-02-18 | -5.86 |
| 2013-02-15 | -5.53 |
| 2013-02-14 | -6.52 |
| 2013-02-08 | -7.02 |
| 2013-02-07 | -6.03 |
| 2013-02-06 | -6.86 |
| 2013-02-05 | -7.85 |
| 2013-02-04 | -5.53 |
| 2013-02-01 | -8.35 |
| 2013-01-31 | -10.50 |
| 2013-01-30 | -9.18 |
| 2013-01-29 | -10.00 |
| 2013-01-28 | -9.51 |
| 2013-01-25 | -11.83 |
| 2013-01-24 | -8.18 |
| 2013-01-23 | -7.52 |
| 2013-01-22 | -6.19 |
| 2013-01-21 | -4.70 |
| 2013-01-18 | -11.00 |
| 2013-01-17 | -11.83 |
| 2013-01-16 | -10.67 |
| 2013-01-15 | -11.16 |
| 2013-01-14 | -11.00 |
| 2013-01-11 | -13.65 |
| 2013-01-10 | -11.16 |
| 2013-01-09 | -11.33 |
| 2013-01-08 | -11.99 |
| 2013-01-07 | -13.48 |
| 2013-01-04 | -12.82 |
| 2013-01-03 | -11.66 |
| 2013-01-02 | -10.67 |
| 2012-12-31 | -15.14 |
| 2012-12-28 | -14.65 |
| 2012-12-27 | -15.64 |
| 2012-12-24 | -17.13 |
| 2012-12-21 | -17.63 |
| 2012-12-20 | -17.13 |
| 2012-12-19 | -15.97 |
| 2012-12-18 | -17.13 |
| 2012-12-17 | -17.96 |
| 2012-12-14 | -18.13 |
| 2012-12-13 | -19.62 |
| 2012-12-12 | -18.79 |
| 2012-12-11 | -22.60 |
| 2012-12-10 | -22.60 |
| 2012-12-07 | -24.42 |
| 2012-12-06 | -24.76 |
| 2012-12-05 | -25.92 |
| 2012-12-04 | -30.56 |
| 2012-12-03 | -29.73 |
| 2012-11-30 | -29.23 |
| 2012-11-29 | -30.56 |
| 2012-11-28 | -30.06 |
| 2012-11-27 | -29.40 |
| 2012-11-26 | -29.56 |
| 2012-11-23 | -31.72 |
| 2012-11-22 | -32.05 |
| 2012-11-21 | -31.72 |
| 2012-11-20 | -32.71 |
| 2012-11-19 | -32.05 |
| 2012-11-16 | -32.21 |
| 2012-11-15 | -32.54 |
| 2012-11-14 | -31.05 |
| 2012-11-13 | -32.21 |
| 2012-11-12 | -30.89 |
| 2012-11-09 | -30.39 |
| 2012-11-08 | -30.39 |
| 2012-11-07 | -27.08 |
| 2012-11-06 | -27.41 |
| 2012-11-05 | -27.57 |
| 2012-11-02 | -27.41 |
| 2012-11-01 | -28.40 |
| 2012-10-31 | -29.89 |
| 2012-10-30 | -32.38 |
| 2012-10-29 | -33.21 |
| 2012-10-26 | -32.21 |
| 2012-10-25 | -29.56 |
| 2012-10-24 | -27.90 |
| 2012-10-22 | -29.40 |
| 2012-10-19 | -32.71 |
| 2012-10-18 | -30.39 |
| 2012-10-17 | -31.55 |
| 2012-10-16 | -34.53 |
| 2012-10-15 | -34.37 |
| 2012-10-12 | -35.20 |
| 2012-10-11 | -37.19 |
| 2012-10-10 | -36.52 |
| 2012-10-09 | -37.35 |
| 2012-10-08 | -37.52 |
| 2012-10-05 | -37.02 |
| 2012-10-04 | -37.19 |
| 2012-10-03 | -38.35 |
| 2012-09-28 | -37.19 |
| 2012-09-27 | -38.35 |
| 2012-09-26 | -39.67 |
| 2012-09-25 | -36.69 |
| 2012-09-24 | -37.02 |
| 2012-09-21 | -37.85 |
| 2012-09-20 | -37.52 |
| 2012-09-19 | -36.03 |
| 2012-09-18 | -37.85 |
| 2012-09-17 | -35.69 |
| 2012-09-14 | -36.52 |
| 2012-09-13 | -43.15 |
| 2012-09-12 | -43.32 |
| 2012-09-11 | -43.32 |
| 2012-09-10 | -42.16 |
| 2012-09-07 | -43.48 |
| 2012-09-06 | -44.98 |
| 2012-09-05 | -44.81 |
| 2012-09-04 | -45.31 |
| 2012-09-03 | -45.14 |
| 2012-08-31 | -45.31 |
| 2012-08-30 | -44.64 |
| 2012-08-29 | -44.48 |
| 2012-08-28 | -43.81 |
| 2012-08-27 | -44.15 |
| 2012-08-24 | -43.32 |
| 2012-08-23 | -42.82 |
| 2012-08-22 | -43.81 |
| 2012-08-21 | -42.99 |
| 2012-08-20 | -44.31 |
| 2012-08-17 | -44.48 |
| 2012-08-16 | -44.81 |
| 2012-08-15 | -44.64 |
| 2012-08-14 | -43.48 |
| 2012-08-13 | -42.99 |
| 2012-08-10 | -40.17 |
| 2012-08-09 | -38.51 |
| 2012-08-08 | -40.67 |
| 2012-08-07 | -41.16 |
| 2012-08-06 | -41.33 |
| 2012-08-03 | -42.32 |
| 2012-08-02 | -41.99 |
| 2012-08-01 | -40.50 |
| 2012-07-31 | -40.83 |
| 2012-07-30 | -41.49 |
| 2012-07-27 | -41.99 |
| 2012-07-26 | -43.81 |
| 2012-07-25 | -43.65 |
| 2012-07-24 | -42.82 |
| 2012-07-23 | -41.00 |
| 2012-07-20 | -38.68 |
| 2012-07-19 | -38.84 |
| 2012-07-18 | -40.17 |
| 2012-07-17 | -40.33 |
| 2012-07-16 | -41.16 |
| 2012-07-13 | -40.33 |
| 2012-07-12 | -40.17 |
| 2012-07-11 | -40.17 |
| 2012-07-10 | -39.17 |
| 2012-07-09 | -38.18 |
| 2012-07-06 | -37.02 |
| 2012-07-05 | -36.36 |
| 2012-07-04 | -36.03 |
| 2012-07-03 | -36.69 |
| 2012-06-29 | -38.18 |
| 2012-06-28 | -41.00 |
| 2012-06-27 | -40.33 |
| 2012-06-26 | -40.33 |
| 2012-06-25 | -40.33 |
| 2012-06-22 | -39.67 |
| 2012-06-21 | -38.84 |
| 2012-06-20 | -35.53 |
| 2012-06-19 | -33.54 |
| 2012-06-18 | -32.71 |
| 2012-06-15 | -34.20 |
| 2012-06-14 | -38.68 |
| 2012-06-13 | -39.51 |
| 2012-06-12 | -40.33 |
| 2012-06-11 | -38.51 |
| 2012-06-08 | -43.65 |
| 2012-06-07 | -40.50 |
| 2012-06-06 | -40.33 |
| 2012-06-05 | -39.01 |
| 2012-06-04 | -39.01 |
| 2012-06-01 | -34.87 |
| 2012-05-31 | -34.70 |
| 2012-05-30 | -35.36 |
| 2012-05-29 | -33.21 |
| 2012-05-28 | -36.03 |
| 2012-05-25 | -36.19 |
| 2012-05-24 | -36.52 |
| 2012-05-23 | -36.03 |
| 2012-05-22 | -34.37 |
| 2012-05-21 | -34.87 |
| 2012-05-18 | -36.52 |
| 2012-05-17 | -36.03 |
| 2012-05-16 | -34.20 |
| 2012-05-15 | -30.22 |
| 2012-05-14 | -32.21 |
| 2012-05-11 | -31.72 |
| 2012-05-10 | -30.22 |
| 2012-05-09 | -29.06 |
| 2012-05-08 | -26.74 |
| 2012-05-07 | -25.25 |
| 2012-05-04 | -21.27 |
| 2012-05-03 | -19.62 |
| 2012-05-02 | -19.29 |
| 2012-04-30 | -21.27 |
| 2012-04-27 | -24.56 |
| 2012-04-26 | -27.01 |
| 2012-04-25 | -27.01 |
| 2012-04-24 | -26.52 |
| 2012-04-23 | -27.01 |
| 2012-04-20 | -25.21 |
| 2012-04-19 | -26.52 |
| 2012-04-18 | -26.52 |
| 2012-04-17 | -27.99 |
| 2012-04-16 | -25.37 |
| 2012-04-13 | -23.25 |
| 2012-04-12 | -24.72 |
| 2012-04-11 | -26.68 |
| 2012-04-10 | -24.07 |
| 2012-04-05 | -22.59 |
| 2012-04-03 | -19.32 |
| 2012-04-02 | -22.27 |
| 2012-03-30 | -22.92 |
| 2012-03-29 | -23.90 |
| 2012-03-28 | -20.46 |
| 2012-03-27 | -18.50 |
| 2012-03-26 | -20.46 |
| 2012-03-23 | -21.77 |
| 2012-03-22 | -20.46 |
| 2012-03-21 | -20.46 |
| 2012-03-20 | -20.63 |
| 2012-03-19 | -18.17 |
| 2012-03-16 | -16.05 |
| 2012-03-15 | -16.37 |
| 2012-03-14 | -14.41 |
| 2012-03-13 | -12.12 |
| 2012-03-12 | -13.43 |
| 2012-03-09 | -11.95 |
| 2012-03-08 | -15.39 |
| 2012-03-07 | -17.19 |
| 2012-03-06 | -16.21 |
| 2012-03-05 | -14.57 |
| 2012-03-02 | -9.66 |
| 2012-03-01 | -10.81 |
| 2012-02-29 | -9.01 |
| 2012-02-28 | -10.81 |
| 2012-02-27 | -12.12 |
| 2012-02-24 | -9.66 |
| 2012-02-23 | -9.17 |
| 2012-02-22 | -6.88 |
| 2012-02-21 | -8.85 |
| 2012-02-20 | -7.86 |
| 2012-02-17 | -6.88 |
| 2012-02-16 | -6.72 |
| 2012-02-15 | -8.19 |
| 2012-02-14 | -14.08 |
| 2012-02-13 | -11.95 |
| 2012-02-10 | -13.59 |
| 2012-02-09 | -8.68 |
| 2012-02-08 | -12.12 |
| 2012-02-07 | -17.19 |
| 2012-02-06 | -18.01 |
| 2012-02-03 | -20.63 |
| 2012-02-02 | -19.32 |
| 2012-02-01 | -24.39 |
| 2012-01-31 | -25.54 |
| 2012-01-30 | -26.36 |
| 2012-01-27 | -22.43 |
| 2012-01-26 | -23.41 |
| 2012-01-20 | -24.56 |
| 2012-01-19 | -21.61 |
| 2012-01-18 | -28.48 |
| 2012-01-17 | -28.65 |
| 2012-01-16 | -32.25 |
| 2012-01-13 | -32.90 |
| 2012-01-12 | -31.59 |
| 2012-01-11 | -30.45 |
| 2012-01-10 | -33.07 |
| 2012-01-09 | -35.52 |
| 2012-01-06 | -35.19 |
| 2012-01-05 | -34.05 |
| 2012-01-04 | -33.56 |
| 2012-01-03 | -32.90 |
| 2011-12-30 | -34.87 |
| 2011-12-29 | -34.70 |
| 2011-12-28 | -35.36 |
| 2011-12-23 | -33.56 |
| 2011-12-22 | -33.88 |
| 2011-12-21 | -33.39 |
| 2011-12-20 | -34.21 |
| 2011-12-19 | -34.05 |
| 2011-12-16 | -32.41 |
| 2011-12-15 | -35.52 |
| 2011-12-14 | -33.07 |
| 2011-12-13 | -31.76 |
| 2011-12-12 | -29.96 |
| 2011-12-09 | -31.10 |
| 2011-12-08 | -27.17 |
| 2011-12-07 | -27.01 |
| 2011-12-06 | -26.36 |
| 2011-12-05 | -24.72 |
| 2011-12-02 | -24.72 |
| 2011-12-01 | -25.54 |
| 2011-11-30 | -30.28 |
| 2011-11-29 | -29.63 |
| 2011-11-28 | -31.76 |
| 2011-11-25 | -34.54 |
| 2011-11-24 | -34.54 |
| 2011-11-23 | -33.88 |
| 2011-11-22 | -32.74 |
| 2011-11-21 | -31.27 |
| 2011-11-18 | -30.94 |
| 2011-11-17 | -30.61 |
| 2011-11-16 | -30.12 |
| 2011-11-15 | -27.99 |
| 2011-11-14 | -26.52 |
| 2011-11-11 | -29.96 |
| 2011-11-10 | -31.92 |
| 2011-11-09 | -27.50 |
| 2011-11-08 | -27.99 |
| 2011-11-07 | -29.79 |
| 2011-11-04 | -28.65 |
| 2011-11-03 | -31.27 |
| 2011-11-02 | -30.77 |
| 2011-11-01 | -31.27 |
| 2011-10-31 | -25.54 |
| 2011-10-28 | -23.57 |
| 2011-10-27 | -26.52 |
| 2011-10-26 | -29.30 |
| 2011-10-25 | -31.59 |
| 2011-10-24 | -35.03 |
| 2011-10-21 | -38.14 |
| 2011-10-20 | -40.10 |
| 2011-10-19 | -37.48 |
| 2011-10-18 | -39.45 |
| 2011-10-17 | -34.21 |
| 2011-10-14 | -35.85 |
| 2011-10-13 | -33.07 |
| 2011-10-12 | -39.28 |
| 2011-10-11 | -40.76 |
| 2011-10-10 | -44.36 |
| 2011-10-07 | -43.54 |
| 2011-10-06 | -43.38 |
| 2011-10-04 | -50.41 |
| 2011-10-03 | -50.41 |
| 2011-09-30 | -50.09 |
| 2011-09-28 | -50.74 |
| 2011-09-27 | -48.61 |
| 2011-09-26 | -53.85 |
| 2011-09-23 | -52.87 |
| 2011-09-22 | -52.21 |
| 2011-09-21 | -45.99 |
| 2011-09-20 | -42.07 |
| 2011-09-19 | -40.59 |
| 2011-09-16 | -36.67 |
| 2011-09-15 | -37.81 |
| 2011-09-14 | -39.61 |
| 2011-09-12 | -36.01 |
| 2011-09-09 | -32.08 |
| 2011-09-08 | -30.12 |
| 2011-09-07 | -30.45 |
| 2011-09-06 | -31.27 |
| 2011-09-05 | -31.59 |
| 2011-09-02 | -28.65 |
| 2011-09-01 | -25.05 |
| 2011-08-31 | -27.99 |
| 2011-08-30 | -27.99 |
| 2011-08-29 | -29.96 |
| 2011-08-26 | -31.76 |
| 2011-08-25 | -31.27 |
| 2011-08-24 | -32.08 |
| 2011-08-23 | -28.48 |
| 2011-08-22 | -29.79 |
| 2011-08-19 | -26.36 |
| 2011-08-18 | -20.79 |
| 2011-08-17 | -19.65 |
| 2011-08-16 | -23.90 |
| 2011-08-15 | -28.65 |
| 2011-08-12 | -30.12 |
| 2011-08-11 | -26.68 |
| 2011-08-10 | -28.16 |
| 2011-08-09 | -21.28 |
| 2011-08-08 | -21.28 |
| 2011-08-05 | -18.17 |
| 2011-08-04 | -6.88 |
| 2011-08-03 | -1.48 |
| 2011-08-02 | -0.17 |
| 2011-08-01 | 1.79 |
| 2011-07-29 | 1.14 |
| 2011-07-28 | 2.61 |
| 2011-07-27 | 0.97 |
| 2011-07-26 | 2.94 |
| 2011-07-25 | 1.14 |
| 2011-07-22 | 2.45 |
| 2011-07-21 | 2.12 |
| 2011-07-20 | 1.63 |
| 2011-07-19 | 1.14 |
| 2011-07-18 | 0.97 |
| 2011-07-15 | 3.59 |
| 2011-07-14 | 3.26 |
| 2011-07-13 | -0.83 |
| 2011-07-12 | -1.64 |
| 2011-07-11 | 1.96 |
| 2011-07-08 | 3.59 |
| 2011-07-07 | -0.99 |
| 2011-07-06 | -0.17 |
| 2011-07-05 | 2.28 |
| 2011-07-04 | 2.61 |
| 2011-06-30 | 8.99 |
| 2011-06-29 | 6.54 |
| 2011-06-28 | 6.21 |
| 2011-06-27 | 4.57 |
| 2011-06-24 | 5.56 |
| 2011-06-23 | 1.63 |
| 2011-06-22 | -0.17 |
| 2011-06-21 | -2.14 |
| 2011-06-20 | -1.15 |
| 2011-06-17 | 0.16 |
| 2011-06-16 | 2.12 |
| 2011-06-15 | 4.41 |
| 2011-06-14 | 2.94 |
| 2011-06-13 | 3.92 |
| 2011-06-10 | 4.08 |
| 2011-06-09 | 3.10 |
| 2011-06-08 | 7.85 |
| 2011-06-07 | 7.68 |
| 2011-06-03 | 9.65 |
| 2011-06-02 | 9.65 |
| 2011-06-01 | 14.23 |
| 2011-05-31 | 14.56 |
| 2011-05-30 | 11.94 |
| 2011-05-27 | 10.47 |
| 2011-05-26 | 9.65 |
| 2011-05-25 | 9.81 |
| 2011-05-24 | 8.34 |
| 2011-05-23 | 7.03 |
| 2011-05-20 | 10.96 |
| 2011-05-19 | 14.56 |
| 2011-05-18 | 12.76 |
| 2011-05-17 | 9.16 |
| 2011-05-16 | 11.28 |
| 2011-05-13 | 13.41 |
| 2011-05-12 | 12.76 |
| 2011-05-11 | 15.70 |
| 2011-05-09 | 16.36 |
| 2011-05-06 | 17.50 |
| 2011-05-05 | 14.56 |
| 2011-05-04 | 13.25 |
| 2011-05-03 | 14.72 |
| 2011-04-29 | 14.39 |
| 2011-04-28 | 16.19 |
| 2011-04-27 | 24.05 |
| 2011-04-26 | 23.56 |
| 2011-04-21 | 24.04 |
| 2011-04-20 | 23.40 |
| 2011-04-19 | 22.60 |
| 2011-04-18 | 24.84 |
| 2011-04-15 | 26.12 |
| 2011-04-14 | 22.76 |
| 2011-04-13 | 22.28 |
| 2011-04-12 | 22.12 |
| 2011-04-11 | 22.60 |
| 2011-04-08 | 24.52 |
| 2011-04-07 | 25.00 |
| 2011-04-06 | 27.56 |
| 2011-04-04 | 25.16 |
| 2011-04-01 | 20.51 |
| 2011-03-31 | 17.79 |
| 2011-03-30 | 15.71 |
| 2011-03-29 | 14.74 |
| 2011-03-28 | 16.19 |
| 2011-03-25 | 17.15 |
| 2011-03-24 | 18.43 |
| 2011-03-23 | 18.59 |
| 2011-03-22 | 16.67 |
| 2011-03-21 | 18.11 |
| 2011-03-18 | 17.95 |
| 2011-03-17 | 7.85 |
| 2011-03-16 | 15.38 |
| 2011-03-15 | 20.99 |
| 2011-03-14 | 25.96 |
| 2011-03-11 | 23.72 |
| 2011-03-10 | 27.56 |
| 2011-03-09 | 29.97 |
| 2011-03-08 | 29.81 |
| 2011-03-07 | 30.77 |
| 2011-03-04 | 28.53 |
| 2011-03-03 | 24.52 |
| 2011-03-02 | 21.79 |
| 2011-03-01 | 24.20 |
| 2011-02-28 | 22.44 |
| 2011-02-25 | 19.55 |
| 2011-02-24 | 20.19 |
| 2011-02-23 | 19.87 |
| 2011-02-22 | 20.83 |
| 2011-02-21 | 24.68 |
| 2011-02-18 | 26.44 |
| 2011-02-17 | 23.24 |
| 2011-02-16 | 22.60 |
| 2011-02-15 | 21.31 |
| 2011-02-14 | 21.31 |
| 2011-02-11 | 21.31 |
| 2011-02-10 | 20.83 |
| 2011-02-09 | 22.60 |
| 2011-02-08 | 26.44 |
| 2011-02-07 | 24.84 |
| 2011-02-02 | 26.76 |
| 2011-02-01 | 24.20 |
| 2011-01-31 | 20.83 |
| 2011-01-28 | 21.63 |
| 2011-01-27 | 24.84 |
| 2011-01-26 | 23.72 |
| 2011-01-25 | 23.88 |
| 2011-01-24 | 22.92 |
| 2011-01-21 | 28.21 |
| 2011-01-20 | 29.65 |
| 2011-01-19 | 31.25 |
| 2011-01-18 | 31.41 |
| 2011-01-17 | 29.97 |
| 2011-01-14 | 31.73 |
| 2011-01-13 | 33.17 |
| 2011-01-12 | 33.97 |
| 2011-01-11 | 32.05 |
| 2011-01-10 | 29.17 |
| 2011-01-07 | 31.09 |
| 2011-01-06 | 30.61 |
| 2011-01-05 | 33.81 |
| 2011-01-04 | 34.78 |
| 2011-01-03 | 25.64 |
| 2010-12-31 | 25.00 |
| 2010-12-30 | 23.56 |
| 2010-12-29 | 24.20 |
| 2010-12-28 | 24.36 |
| 2010-12-24 | 21.47 |
| 2010-12-23 | 22.28 |
| 2010-12-22 | 26.92 |
| 2010-12-21 | 27.24 |
| 2010-12-20 | 29.33 |
| 2010-12-17 | 29.33 |
| 2010-12-16 | 27.24 |
| 2010-12-15 | 27.08 |
| 2010-12-14 | 29.01 |
| 2010-12-13 | 27.56 |
| 2010-12-10 | 29.17 |
| 2010-12-09 | 27.56 |
| 2010-12-08 | 28.21 |
| 2010-12-07 | 29.49 |
| 2010-12-06 | 27.40 |
| 2010-12-03 | 23.72 |
| 2010-12-02 | 21.31 |
| 2010-12-01 | 24.36 |
| 2010-11-30 | 17.79 |
| 2010-11-29 | 17.47 |
| 2010-11-26 | 15.06 |
| 2010-11-25 | 12.18 |
| 2010-11-24 | 13.14 |
| 2010-11-23 | 11.86 |
| 2010-11-22 | 15.54 |
| 2010-11-19 | 14.42 |
| 2010-11-18 | 16.03 |
| 2010-11-17 | 6.25 |
| 2010-11-16 | 6.25 |
| 2010-11-15 | 4.97 |
| 2010-11-12 | 10.58 |
| 2010-11-11 | 16.51 |
| 2010-11-10 | 19.55 |
| 2010-11-09 | 16.03 |
| 2010-11-08 | 20.99 |
| 2010-11-05 | 16.67 |
| 2010-11-04 | 5.93 |
| 2010-11-03 | 2.40 |
| 2010-11-02 | -0.16 |
| 2010-11-01 | 0.32 |
| 2010-10-29 | -1.92 |
| 2010-10-28 | -3.69 |
| 2010-10-27 | -4.65 |
| 2010-10-26 | -1.92 |
| 2010-10-25 | -0.16 |
| 2010-10-22 | -3.37 |
| 2010-10-21 | -3.04 |
| 2010-10-20 | -6.41 |
| 2010-10-19 | -6.25 |
| 2010-10-18 | -6.89 |
| 2010-10-15 | -7.69 |
| 2010-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy