Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-01 | 225.15 |
| 2025-08-29 | 214.85 |
| 2025-08-28 | 214.03 |
| 2025-08-27 | 213.20 |
| 2025-08-26 | 220.42 |
| 2025-08-25 | 227.22 |
| 2025-08-22 | 224.12 |
| 2025-08-21 | 225.98 |
| 2025-08-20 | 225.77 |
| 2025-08-19 | 225.15 |
| 2025-08-18 | 230.72 |
| 2025-08-15 | 241.02 |
| 2025-08-14 | 234.22 |
| 2025-08-13 | 227.63 |
| 2025-08-12 | 220.00 |
| 2025-08-11 | 212.59 |
| 2025-08-08 | 206.82 |
| 2025-08-07 | 204.96 |
| 2025-08-06 | 195.48 |
| 2025-08-05 | 198.37 |
| 2025-08-04 | 197.34 |
| 2025-08-01 | 194.66 |
| 2025-07-31 | 197.23 |
| 2025-07-30 | 208.57 |
| 2025-07-29 | 210.63 |
| 2025-07-28 | 211.14 |
| 2025-07-25 | 208.57 |
| 2025-07-24 | 204.96 |
| 2025-07-23 | 204.96 |
| 2025-07-22 | 200.84 |
| 2025-07-21 | 197.23 |
| 2025-07-18 | 192.08 |
| 2025-07-17 | 191.05 |
| 2025-07-16 | 193.11 |
| 2025-07-15 | 199.29 |
| 2025-07-14 | 203.93 |
| 2025-07-11 | 203.42 |
| 2025-07-10 | 210.11 |
| 2025-07-09 | 195.69 |
| 2025-07-08 | 191.05 |
| 2025-07-07 | 193.63 |
| 2025-07-04 | 183.84 |
| 2025-07-03 | 180.75 |
| 2025-07-02 | 176.11 |
| 2025-06-30 | 174.05 |
| 2025-06-27 | 175.08 |
| 2025-06-26 | 182.30 |
| 2025-06-25 | 183.84 |
| 2025-06-24 | 176.63 |
| 2025-06-23 | 176.63 |
| 2025-06-20 | 174.05 |
| 2025-06-19 | 175.08 |
| 2025-06-18 | 179.72 |
| 2025-06-17 | 190.02 |
| 2025-06-16 | 189.51 |
| 2025-06-13 | 178.69 |
| 2025-06-12 | 174.05 |
| 2025-06-11 | 166.11 |
| 2025-06-10 | 163.65 |
| 2025-06-09 | 162.17 |
| 2025-06-06 | 156.76 |
| 2025-06-05 | 157.75 |
| 2025-06-04 | 148.89 |
| 2025-06-03 | 148.89 |
| 2025-06-02 | 146.43 |
| 2025-05-30 | 151.84 |
| 2025-05-29 | 150.37 |
| 2025-05-28 | 147.91 |
| 2025-05-27 | 148.40 |
| 2025-05-26 | 147.42 |
| 2025-05-23 | 148.89 |
| 2025-05-22 | 150.37 |
| 2025-05-21 | 150.86 |
| 2025-05-20 | 145.45 |
| 2025-05-19 | 145.45 |
| 2025-05-16 | 148.89 |
| 2025-05-15 | 153.32 |
| 2025-05-14 | 161.19 |
| 2025-05-13 | 158.24 |
| 2025-05-12 | 158.24 |
| 2025-05-09 | 150.86 |
| 2025-05-08 | 158.24 |
| 2025-05-07 | 160.70 |
| 2025-05-06 | 159.72 |
| 2025-05-02 | 160.21 |
| 2025-04-30 | 158.24 |
| 2025-04-29 | 156.76 |
| 2025-04-28 | 160.21 |
| 2025-04-25 | 166.60 |
| 2025-04-24 | 165.13 |
| 2025-04-23 | 165.62 |
| 2025-04-22 | 169.55 |
| 2025-04-17 | 169.06 |
| 2025-04-16 | 163.65 |
| 2025-04-15 | 158.73 |
| 2025-04-14 | 161.19 |
| 2025-04-11 | 163.65 |
| 2025-04-10 | 151.84 |
| 2025-04-09 | 144.47 |
| 2025-04-08 | 136.60 |
| 2025-04-07 | 134.14 |
| 2025-04-03 | 158.73 |
| 2025-04-02 | 154.30 |
| 2025-04-01 | 154.80 |
| 2025-03-31 | 153.81 |
| 2025-03-28 | 151.35 |
| 2025-03-27 | 153.32 |
| 2025-03-26 | 154.30 |
| 2025-03-25 | 150.37 |
| 2025-03-24 | 157.26 |
| 2025-03-21 | 152.83 |
| 2025-03-20 | 155.78 |
| 2025-03-19 | 163.65 |
| 2025-03-18 | 168.08 |
| 2025-03-17 | 164.14 |
| 2025-03-14 | 160.21 |
| 2025-03-13 | 150.37 |
| 2025-03-12 | 152.83 |
| 2025-03-11 | 154.30 |
| 2025-03-10 | 155.29 |
| 2025-03-07 | 162.17 |
| 2025-03-06 | 165.62 |
| 2025-03-05 | 155.29 |
| 2025-03-04 | 157.26 |
| 2025-03-03 | 158.24 |
| 2025-02-28 | 155.78 |
| 2025-02-27 | 165.62 |
| 2025-02-26 | 164.14 |
| 2025-02-25 | 151.35 |
| 2025-02-24 | 150.86 |
| 2025-02-21 | 146.43 |
| 2025-02-20 | 140.53 |
| 2025-02-19 | 147.42 |
| 2025-02-18 | 147.42 |
| 2025-02-17 | 146.43 |
| 2025-02-14 | 147.91 |
| 2025-02-13 | 139.06 |
| 2025-02-12 | 144.96 |
| 2025-02-11 | 131.19 |
| 2025-02-10 | 135.12 |
| 2025-02-07 | 130.69 |
| 2025-02-06 | 125.78 |
| 2025-02-05 | 125.28 |
| 2025-02-04 | 127.74 |
| 2025-02-03 | 124.79 |
| 2025-01-28 | 131.68 |
| 2025-01-27 | 132.66 |
| 2025-01-24 | 128.73 |
| 2025-01-23 | 124.79 |
| 2025-01-22 | 128.73 |
| 2025-01-21 | 133.65 |
| 2025-01-20 | 130.69 |
| 2025-01-17 | 127.25 |
| 2025-01-16 | 122.33 |
| 2025-01-15 | 120.36 |
| 2025-01-14 | 116.92 |
| 2025-01-13 | 116.43 |
| 2025-01-10 | 112.00 |
| 2025-01-09 | 114.95 |
| 2025-01-08 | 116.43 |
| 2025-01-07 | 117.90 |
| 2025-01-06 | 117.90 |
| 2025-01-03 | 120.86 |
| 2025-01-02 | 118.40 |
| 2024-12-31 | 121.84 |
| 2024-12-30 | 121.84 |
| 2024-12-27 | 125.28 |
| 2024-12-24 | 126.27 |
| 2024-12-23 | 120.86 |
| 2024-12-20 | 118.89 |
| 2024-12-19 | 118.89 |
| 2024-12-18 | 122.33 |
| 2024-12-17 | 122.82 |
| 2024-12-16 | 125.28 |
| 2024-12-13 | 130.69 |
| 2024-12-12 | 136.10 |
| 2024-12-11 | 133.65 |
| 2024-12-10 | 137.09 |
| 2024-12-09 | 142.50 |
| 2024-12-06 | 133.65 |
| 2024-12-05 | 130.20 |
| 2024-12-04 | 133.15 |
| 2024-12-03 | 132.17 |
| 2024-12-02 | 128.73 |
| 2024-11-29 | 126.27 |
| 2024-11-28 | 125.28 |
| 2024-11-27 | 128.73 |
| 2024-11-26 | 122.82 |
| 2024-11-25 | 120.36 |
| 2024-11-22 | 122.33 |
| 2024-11-21 | 131.68 |
| 2024-11-20 | 134.63 |
| 2024-11-19 | 135.12 |
| 2024-11-18 | 135.12 |
| 2024-11-15 | 132.66 |
| 2024-11-14 | 136.60 |
| 2024-11-13 | 146.43 |
| 2024-11-12 | 146.93 |
| 2024-11-11 | 157.26 |
| 2024-11-08 | 163.16 |
| 2024-11-07 | 171.03 |
| 2024-11-06 | 161.68 |
| 2024-11-05 | 167.59 |
| 2024-11-04 | 161.19 |
| 2024-11-01 | 163.16 |
| 2024-10-31 | 154.30 |
| 2024-10-30 | 147.42 |
| 2024-10-29 | 148.89 |
| 2024-10-28 | 152.83 |
| 2024-10-25 | 147.42 |
| 2024-10-24 | 148.89 |
| 2024-10-23 | 157.75 |
| 2024-10-22 | 158.24 |
| 2024-10-21 | 159.72 |
| 2024-10-18 | 157.75 |
| 2024-10-17 | 147.91 |
| 2024-10-16 | 163.16 |
| 2024-10-15 | 156.76 |
| 2024-10-14 | 167.59 |
| 2024-10-10 | 152.83 |
| 2024-10-09 | 148.40 |
| 2024-10-08 | 155.29 |
| 2024-10-07 | 194.64 |
| 2024-10-04 | 194.64 |
| 2024-10-03 | 192.67 |
| 2024-10-02 | 211.36 |
| 2024-09-30 | 181.85 |
| 2024-09-27 | 174.47 |
| 2024-09-26 | 161.19 |
| 2024-09-25 | 114.95 |
| 2024-09-24 | 120.36 |
| 2024-09-23 | 108.07 |
| 2024-09-20 | 110.03 |
| 2024-09-19 | 104.62 |
| 2024-09-17 | 89.87 |
| 2024-09-16 | 88.69 |
| 2024-09-13 | 92.82 |
| 2024-09-12 | 90.85 |
| 2024-09-11 | 88.49 |
| 2024-09-10 | 88.10 |
| 2024-09-09 | 96.56 |
| 2024-09-05 | 104.44 |
| 2024-09-04 | 101.03 |
| 2024-09-03 | 104.92 |
| 2024-09-02 | 103.95 |
| 2024-08-30 | 115.63 |
| 2024-08-29 | 106.87 |
| 2024-08-28 | 103.46 |
| 2024-08-27 | 114.66 |
| 2024-08-26 | 114.17 |
| 2024-08-23 | 110.76 |
| 2024-08-22 | 112.71 |
| 2024-08-21 | 114.17 |
| 2024-08-20 | 116.61 |
| 2024-08-19 | 120.50 |
| 2024-08-16 | 119.04 |
| 2024-08-15 | 120.01 |
| 2024-08-14 | 120.99 |
| 2024-08-13 | 120.99 |
| 2024-08-12 | 121.47 |
| 2024-08-09 | 123.91 |
| 2024-08-08 | 118.07 |
| 2024-08-07 | 118.07 |
| 2024-08-06 | 119.04 |
| 2024-08-05 | 118.55 |
| 2024-08-02 | 117.09 |
| 2024-08-01 | 120.50 |
| 2024-07-31 | 128.29 |
| 2024-07-30 | 125.37 |
| 2024-07-29 | 131.70 |
| 2024-07-26 | 133.64 |
| 2024-07-25 | 138.02 |
| 2024-07-24 | 139.00 |
| 2024-07-23 | 145.81 |
| 2024-07-22 | 151.17 |
| 2024-07-19 | 146.78 |
| 2024-07-18 | 161.87 |
| 2024-07-17 | 159.44 |
| 2024-07-16 | 158.47 |
| 2024-07-15 | 163.33 |
| 2024-07-12 | 170.64 |
| 2024-07-11 | 159.44 |
| 2024-07-10 | 152.63 |
| 2024-07-09 | 157.01 |
| 2024-07-08 | 159.44 |
| 2024-07-05 | 167.23 |
| 2024-07-04 | 172.10 |
| 2024-07-03 | 175.50 |
| 2024-07-02 | 166.25 |
| 2024-06-28 | 158.47 |
| 2024-06-27 | 158.47 |
| 2024-06-26 | 166.74 |
| 2024-06-25 | 164.79 |
| 2024-06-24 | 159.93 |
| 2024-06-21 | 161.87 |
| 2024-06-20 | 165.28 |
| 2024-06-19 | 168.69 |
| 2024-06-18 | 160.90 |
| 2024-06-17 | 163.33 |
| 2024-06-14 | 162.85 |
| 2024-06-13 | 161.39 |
| 2024-06-12 | 159.93 |
| 2024-06-11 | 167.56 |
| 2024-06-07 | 169.88 |
| 2024-06-06 | 168.02 |
| 2024-06-05 | 174.52 |
| 2024-06-04 | 180.08 |
| 2024-06-03 | 169.41 |
| 2024-05-31 | 163.39 |
| 2024-05-30 | 169.88 |
| 2024-05-29 | 178.69 |
| 2024-05-28 | 182.86 |
| 2024-05-27 | 183.33 |
| 2024-05-24 | 183.33 |
| 2024-05-23 | 193.06 |
| 2024-05-22 | 199.56 |
| 2024-05-21 | 199.56 |
| 2024-05-20 | 203.73 |
| 2024-05-17 | 204.66 |
| 2024-05-16 | 195.85 |
| 2024-05-14 | 185.64 |
| 2024-05-13 | 191.21 |
| 2024-05-10 | 197.70 |
| 2024-05-09 | 177.76 |
| 2024-05-08 | 170.34 |
| 2024-05-07 | 185.18 |
| 2024-05-06 | 174.98 |
| 2024-05-03 | 180.08 |
| 2024-05-02 | 175.91 |
| 2024-04-30 | 163.85 |
| 2024-04-29 | 165.24 |
| 2024-04-26 | 157.82 |
| 2024-04-25 | 141.59 |
| 2024-04-24 | 134.64 |
| 2024-04-23 | 126.29 |
| 2024-04-22 | 121.65 |
| 2024-04-19 | 117.94 |
| 2024-04-18 | 120.72 |
| 2024-04-17 | 114.70 |
| 2024-04-16 | 114.23 |
| 2024-04-15 | 116.09 |
| 2024-04-12 | 117.94 |
| 2024-04-11 | 123.51 |
| 2024-04-10 | 119.80 |
| 2024-04-09 | 121.19 |
| 2024-04-08 | 119.80 |
| 2024-04-05 | 124.90 |
| 2024-04-03 | 126.75 |
| 2024-04-02 | 133.71 |
| 2024-03-28 | 129.54 |
| 2024-03-27 | 128.14 |
| 2024-03-26 | 130.46 |
| 2024-03-25 | 125.36 |
| 2024-03-22 | 124.90 |
| 2024-03-21 | 134.17 |
| 2024-03-20 | 125.83 |
| 2024-03-19 | 124.43 |
| 2024-03-18 | 129.07 |
| 2024-03-15 | 133.71 |
| 2024-03-14 | 135.56 |
| 2024-03-13 | 128.14 |
| 2024-03-12 | 129.54 |
| 2024-03-11 | 107.74 |
| 2024-03-08 | 104.50 |
| 2024-03-07 | 103.10 |
| 2024-03-06 | 107.28 |
| 2024-03-05 | 105.89 |
| 2024-03-04 | 109.13 |
| 2024-03-01 | 121.19 |
| 2024-02-29 | 123.51 |
| 2024-02-28 | 124.90 |
| 2024-02-27 | 135.10 |
| 2024-02-26 | 139.27 |
| 2024-02-23 | 140.20 |
| 2024-02-22 | 139.74 |
| 2024-02-21 | 137.42 |
| 2024-02-20 | 126.29 |
| 2024-02-19 | 128.14 |
| 2024-02-16 | 130.93 |
| 2024-02-15 | 117.94 |
| 2024-02-14 | 118.87 |
| 2024-02-09 | 117.94 |
| 2024-02-08 | 122.12 |
| 2024-02-07 | 118.87 |
| 2024-02-06 | 128.14 |
| 2024-02-05 | 115.62 |
| 2024-02-02 | 117.94 |
| 2024-02-01 | 115.62 |
| 2024-01-31 | 118.87 |
| 2024-01-30 | 123.51 |
| 2024-01-29 | 129.07 |
| 2024-01-26 | 124.43 |
| 2024-01-25 | 125.36 |
| 2024-01-24 | 113.31 |
| 2024-01-23 | 105.42 |
| 2024-01-22 | 90.12 |
| 2024-01-19 | 113.77 |
| 2024-01-18 | 115.16 |
| 2024-01-17 | 114.70 |
| 2024-01-16 | 124.43 |
| 2024-01-15 | 130.93 |
| 2024-01-12 | 136.49 |
| 2024-01-11 | 141.59 |
| 2024-01-10 | 139.27 |
| 2024-01-09 | 139.74 |
| 2024-01-08 | 142.98 |
| 2024-01-05 | 149.94 |
| 2024-01-04 | 147.62 |
| 2024-01-03 | 140.66 |
| 2024-01-02 | 145.77 |
| 2023-12-29 | 159.68 |
| 2023-12-28 | 159.68 |
| 2023-12-27 | 147.62 |
| 2023-12-22 | 147.16 |
| 2023-12-21 | 150.87 |
| 2023-12-20 | 151.33 |
| 2023-12-19 | 149.47 |
| 2023-12-18 | 152.72 |
| 2023-12-15 | 160.14 |
| 2023-12-14 | 145.77 |
| 2023-12-13 | 141.59 |
| 2023-12-12 | 149.47 |
| 2023-12-11 | 135.56 |
| 2023-12-08 | 138.35 |
| 2023-12-07 | 149.94 |
| 2023-12-06 | 151.79 |
| 2023-12-05 | 150.40 |
| 2023-12-04 | 155.04 |
| 2023-12-01 | 159.21 |
| 2023-11-30 | 165.24 |
| 2023-11-29 | 161.99 |
| 2023-11-28 | 174.52 |
| 2023-11-27 | 176.83 |
| 2023-11-24 | 180.54 |
| 2023-11-23 | 188.89 |
| 2023-11-22 | 180.54 |
| 2023-11-21 | 180.54 |
| 2023-11-20 | 177.76 |
| 2023-11-17 | 168.95 |
| 2023-11-16 | 179.62 |
| 2023-11-15 | 185.18 |
| 2023-11-14 | 171.73 |
| 2023-11-13 | 161.99 |
| 2023-11-10 | 161.99 |
| 2023-11-09 | 167.56 |
| 2023-11-08 | 175.91 |
| 2023-11-07 | 174.05 |
| 2023-11-06 | 180.54 |
| 2023-11-03 | 170.81 |
| 2023-11-02 | 169.41 |
| 2023-11-01 | 169.88 |
| 2023-10-31 | 171.73 |
| 2023-10-30 | 180.54 |
| 2023-10-27 | 180.54 |
| 2023-10-26 | 170.34 |
| 2023-10-25 | 174.98 |
| 2023-10-24 | 168.49 |
| 2023-10-20 | 174.05 |
| 2023-10-19 | 172.66 |
| 2023-10-18 | 177.76 |
| 2023-10-17 | 179.15 |
| 2023-10-16 | 177.30 |
| 2023-10-13 | 182.40 |
| 2023-10-12 | 190.74 |
| 2023-10-11 | 183.79 |
| 2023-10-10 | 178.22 |
| 2023-10-09 | 176.83 |
| 2023-10-06 | 181.01 |
| 2023-10-05 | 178.22 |
| 2023-10-04 | 179.15 |
| 2023-10-03 | 183.33 |
| 2023-09-29 | 189.35 |
| 2023-09-28 | 180.08 |
| 2023-09-27 | 184.72 |
| 2023-09-26 | 184.72 |
| 2023-09-25 | 189.82 |
| 2023-09-22 | 200.02 |
| 2023-09-21 | 195.85 |
| 2023-09-20 | 200.02 |
| 2023-09-19 | 200.48 |
| 2023-09-18 | 198.63 |
| 2023-09-15 | 209.29 |
| 2023-09-14 | 210.68 |
| 2023-09-13 | 213.00 |
| 2023-09-12 | 210.22 |
| 2023-09-11 | 211.93 |
| 2023-09-07 | 211.93 |
| 2023-09-06 | 217.00 |
| 2023-09-05 | 218.84 |
| 2023-09-04 | 235.89 |
| 2023-08-31 | 205.48 |
| 2023-08-30 | 212.39 |
| 2023-08-29 | 206.40 |
| 2023-08-28 | 193.96 |
| 2023-08-25 | 193.50 |
| 2023-08-24 | 193.04 |
| 2023-08-23 | 186.59 |
| 2023-08-22 | 185.20 |
| 2023-08-21 | 183.82 |
| 2023-08-18 | 193.04 |
| 2023-08-17 | 200.41 |
| 2023-08-16 | 200.87 |
| 2023-08-15 | 198.57 |
| 2023-08-14 | 206.86 |
| 2023-08-11 | 211.47 |
| 2023-08-10 | 213.31 |
| 2023-08-09 | 215.61 |
| 2023-08-08 | 212.39 |
| 2023-08-07 | 222.52 |
| 2023-08-04 | 225.29 |
| 2023-08-03 | 223.91 |
| 2023-08-02 | 220.22 |
| 2023-08-01 | 226.67 |
| 2023-07-31 | 232.66 |
| 2023-07-28 | 235.89 |
| 2023-07-27 | 228.97 |
| 2023-07-26 | 216.53 |
| 2023-07-25 | 213.77 |
| 2023-07-24 | 183.82 |
| 2023-07-21 | 195.80 |
| 2023-07-20 | 196.72 |
| 2023-07-19 | 189.81 |
| 2023-07-18 | 187.97 |
| 2023-07-14 | 193.50 |
| 2023-07-13 | 196.26 |
| 2023-07-12 | 190.27 |
| 2023-07-11 | 190.27 |
| 2023-07-10 | 189.81 |
| 2023-07-07 | 192.11 |
| 2023-07-06 | 196.72 |
| 2023-07-05 | 211.01 |
| 2023-07-04 | 214.23 |
| 2023-07-03 | 213.31 |
| 2023-06-30 | 205.94 |
| 2023-06-29 | 207.78 |
| 2023-06-28 | 211.47 |
| 2023-06-27 | 211.01 |
| 2023-06-26 | 193.50 |
| 2023-06-23 | 192.58 |
| 2023-06-21 | 208.24 |
| 2023-06-20 | 211.01 |
| 2023-06-19 | 216.53 |
| 2023-06-16 | 214.69 |
| 2023-06-15 | 214.23 |
| 2023-06-14 | 205.94 |
| 2023-06-13 | 204.09 |
| 2023-06-12 | 198.10 |
| 2023-06-09 | 197.64 |
| 2023-06-08 | 197.24 |
| 2023-06-07 | 194.15 |
| 2023-06-06 | 191.06 |
| 2023-06-05 | 178.25 |
| 2023-06-02 | 180.01 |
| 2023-06-01 | 156.61 |
| 2023-05-31 | 158.81 |
| 2023-05-30 | 165.88 |
| 2023-05-29 | 165.00 |
| 2023-05-25 | 168.09 |
| 2023-05-24 | 175.16 |
| 2023-05-23 | 181.78 |
| 2023-05-22 | 184.87 |
| 2023-05-19 | 183.55 |
| 2023-05-18 | 189.73 |
| 2023-05-17 | 187.08 |
| 2023-05-16 | 201.66 |
| 2023-05-15 | 202.54 |
| 2023-05-12 | 199.89 |
| 2023-05-11 | 203.42 |
| 2023-05-10 | 205.19 |
| 2023-05-09 | 215.35 |
| 2023-05-08 | 219.32 |
| 2023-05-05 | 221.97 |
| 2023-05-04 | 213.14 |
| 2023-05-03 | 210.49 |
| 2023-05-02 | 218.88 |
| 2023-04-28 | 221.53 |
| 2023-04-27 | 218.88 |
| 2023-04-26 | 222.41 |
| 2023-04-25 | 215.35 |
| 2023-04-24 | 225.50 |
| 2023-04-21 | 230.80 |
| 2023-04-20 | 233.01 |
| 2023-04-19 | 238.75 |
| 2023-04-18 | 245.38 |
| 2023-04-17 | 248.47 |
| 2023-04-14 | 244.94 |
| 2023-04-13 | 240.96 |
| 2023-04-12 | 244.05 |
| 2023-04-11 | 235.22 |
| 2023-04-06 | 217.11 |
| 2023-04-04 | 218.88 |
| 2023-04-03 | 222.85 |
| 2023-03-31 | 216.23 |
| 2023-03-30 | 223.74 |
| 2023-03-29 | 215.35 |
| 2023-03-28 | 211.81 |
| 2023-03-27 | 205.19 |
| 2023-03-24 | 212.70 |
| 2023-03-23 | 216.67 |
| 2023-03-22 | 215.79 |
| 2023-03-21 | 212.70 |
| 2023-03-20 | 211.37 |
| 2023-03-17 | 218.00 |
| 2023-03-16 | 208.28 |
| 2023-03-15 | 207.84 |
| 2023-03-14 | 201.66 |
| 2023-03-13 | 206.95 |
| 2023-03-10 | 207.40 |
| 2023-03-09 | 214.02 |
| 2023-03-08 | 222.41 |
| 2023-03-07 | 234.34 |
| 2023-03-06 | 231.69 |
| 2023-03-03 | 230.80 |
| 2023-03-02 | 220.65 |
| 2023-03-01 | 215.35 |
| 2023-02-28 | 207.40 |
| 2023-02-27 | 218.00 |
| 2023-02-24 | 219.76 |
| 2023-02-23 | 227.71 |
| 2023-02-22 | 229.92 |
| 2023-02-21 | 233.01 |
| 2023-02-20 | 225.95 |
| 2023-02-17 | 215.35 |
| 2023-02-16 | 219.76 |
| 2023-02-15 | 217.55 |
| 2023-02-14 | 225.06 |
| 2023-02-13 | 223.30 |
| 2023-02-10 | 222.41 |
| 2023-02-09 | 226.83 |
| 2023-02-08 | 224.62 |
| 2023-02-07 | 218.88 |
| 2023-02-06 | 218.00 |
| 2023-02-03 | 224.62 |
| 2023-02-02 | 227.71 |
| 2023-02-01 | 237.43 |
| 2023-01-31 | 232.13 |
| 2023-01-30 | 247.15 |
| 2023-01-27 | 250.68 |
| 2023-01-26 | 251.56 |
| 2023-01-20 | 251.12 |
| 2023-01-19 | 241.40 |
| 2023-01-18 | 235.22 |
| 2023-01-17 | 235.66 |
| 2023-01-16 | 234.78 |
| 2023-01-13 | 241.40 |
| 2023-01-12 | 241.85 |
| 2023-01-11 | 241.85 |
| 2023-01-10 | 234.34 |
| 2023-01-09 | 242.29 |
| 2023-01-06 | 239.64 |
| 2023-01-05 | 233.45 |
| 2023-01-04 | 233.01 |
| 2023-01-03 | 223.30 |
| 2022-12-30 | 215.79 |
| 2022-12-29 | 203.86 |
| 2022-12-28 | 207.40 |
| 2022-12-23 | 211.37 |
| 2022-12-22 | 204.30 |
| 2022-12-21 | 200.33 |
| 2022-12-20 | 199.89 |
| 2022-12-19 | 216.23 |
| 2022-12-16 | 217.55 |
| 2022-12-15 | 205.63 |
| 2022-12-14 | 203.42 |
| 2022-12-13 | 203.86 |
| 2022-12-12 | 205.63 |
| 2022-12-09 | 213.58 |
| 2022-12-08 | 183.11 |
| 2022-12-07 | 183.11 |
| 2022-12-06 | 199.01 |
| 2022-12-05 | 195.03 |
| 2022-12-02 | 196.80 |
| 2022-12-01 | 199.45 |
| 2022-11-30 | 218.00 |
| 2022-11-29 | 215.79 |
| 2022-11-28 | 193.26 |
| 2022-11-25 | 202.54 |
| 2022-11-24 | 196.36 |
| 2022-11-23 | 189.29 |
| 2022-11-22 | 183.11 |
| 2022-11-21 | 182.22 |
| 2022-11-18 | 187.08 |
| 2022-11-17 | 191.94 |
| 2022-11-16 | 191.50 |
| 2022-11-15 | 199.01 |
| 2022-11-14 | 201.21 |
| 2022-11-11 | 169.41 |
| 2022-11-10 | 146.01 |
| 2022-11-09 | 149.10 |
| 2022-11-08 | 142.47 |
| 2022-11-07 | 146.89 |
| 2022-11-04 | 139.82 |
| 2022-11-03 | 119.51 |
| 2022-11-02 | 130.55 |
| 2022-11-01 | 124.36 |
| 2022-10-31 | 117.30 |
| 2022-10-28 | 127.01 |
| 2022-10-27 | 137.17 |
| 2022-10-26 | 139.38 |
| 2022-10-25 | 149.54 |
| 2022-10-24 | 150.42 |
| 2022-10-21 | 175.16 |
| 2022-10-20 | 172.06 |
| 2022-10-19 | 175.60 |
| 2022-10-18 | 176.92 |
| 2022-10-17 | 173.83 |
| 2022-10-14 | 172.06 |
| 2022-10-13 | 168.09 |
| 2022-10-12 | 169.86 |
| 2022-10-11 | 176.48 |
| 2022-10-10 | 182.22 |
| 2022-10-07 | 181.78 |
| 2022-10-06 | 187.08 |
| 2022-10-05 | 194.15 |
| 2022-10-03 | 184.43 |
| 2022-09-30 | 172.95 |
| 2022-09-29 | 167.65 |
| 2022-09-28 | 174.27 |
| 2022-09-27 | 183.99 |
| 2022-09-26 | 182.22 |
| 2022-09-23 | 178.69 |
| 2022-09-22 | 183.99 |
| 2022-09-21 | 186.64 |
| 2022-09-20 | 194.15 |
| 2022-09-19 | 192.82 |
| 2022-09-16 | 201.66 |
| 2022-09-15 | 204.30 |
| 2022-09-14 | 190.17 |
| 2022-09-13 | 197.61 |
| 2022-09-09 | 195.85 |
| 2022-09-08 | 181.81 |
| 2022-09-07 | 186.20 |
| 2022-09-06 | 185.76 |
| 2022-09-05 | 173.47 |
| 2022-09-02 | 171.27 |
| 2022-09-01 | 184.00 |
| 2022-08-31 | 183.12 |
| 2022-08-30 | 181.37 |
| 2022-08-29 | 180.49 |
| 2022-08-26 | 182.69 |
| 2022-08-25 | 180.49 |
| 2022-08-24 | 167.76 |
| 2022-08-23 | 171.71 |
| 2022-08-22 | 173.91 |
| 2022-08-19 | 169.08 |
| 2022-08-18 | 166.00 |
| 2022-08-17 | 169.52 |
| 2022-08-16 | 169.52 |
| 2022-08-15 | 160.74 |
| 2022-08-12 | 164.25 |
| 2022-08-11 | 167.32 |
| 2022-08-10 | 169.52 |
| 2022-08-09 | 173.91 |
| 2022-08-08 | 176.10 |
| 2022-08-05 | 176.98 |
| 2022-08-04 | 174.78 |
| 2022-08-03 | 172.15 |
| 2022-08-02 | 177.42 |
| 2022-08-01 | 184.00 |
| 2022-07-29 | 187.51 |
| 2022-07-28 | 191.90 |
| 2022-07-27 | 194.98 |
| 2022-07-26 | 201.12 |
| 2022-07-25 | 190.59 |
| 2022-07-22 | 181.37 |
| 2022-07-21 | 186.64 |
| 2022-07-20 | 198.05 |
| 2022-07-19 | 202.88 |
| 2022-07-18 | 202.00 |
| 2022-07-15 | 193.22 |
| 2022-07-14 | 198.05 |
| 2022-07-13 | 208.14 |
| 2022-07-12 | 214.73 |
| 2022-07-11 | 216.05 |
| 2022-07-08 | 224.82 |
| 2022-07-07 | 216.48 |
| 2022-07-06 | 216.05 |
| 2022-07-05 | 222.19 |
| 2022-07-04 | 220.00 |
| 2022-06-30 | 221.31 |
| 2022-06-29 | 218.24 |
| 2022-06-28 | 217.36 |
| 2022-06-27 | 212.97 |
| 2022-06-24 | 210.78 |
| 2022-06-23 | 208.14 |
| 2022-06-22 | 198.49 |
| 2022-06-21 | 203.75 |
| 2022-06-20 | 199.80 |
| 2022-06-17 | 176.68 |
| 2022-06-16 | 173.75 |
| 2022-06-15 | 180.87 |
| 2022-06-14 | 171.65 |
| 2022-06-13 | 172.07 |
| 2022-06-10 | 180.03 |
| 2022-06-09 | 188.84 |
| 2022-06-08 | 182.13 |
| 2022-06-07 | 183.39 |
| 2022-06-06 | 188.84 |
| 2022-06-02 | 189.26 |
| 2022-06-01 | 198.90 |
| 2022-05-31 | 193.45 |
| 2022-05-30 | 188.84 |
| 2022-05-27 | 195.96 |
| 2022-05-26 | 189.68 |
| 2022-05-25 | 190.51 |
| 2022-05-24 | 190.51 |
| 2022-05-23 | 199.32 |
| 2022-05-20 | 198.06 |
| 2022-05-19 | 193.45 |
| 2022-05-18 | 193.03 |
| 2022-05-17 | 188.42 |
| 2022-05-16 | 185.06 |
| 2022-05-13 | 183.39 |
| 2022-05-12 | 168.72 |
| 2022-05-11 | 175.84 |
| 2022-05-10 | 185.06 |
| 2022-05-06 | 186.74 |
| 2022-05-05 | 200.16 |
| 2022-05-04 | 205.61 |
| 2022-05-03 | 206.86 |
| 2022-04-29 | 195.96 |
| 2022-04-28 | 192.19 |
| 2022-04-27 | 186.74 |
| 2022-04-26 | 190.51 |
| 2022-04-25 | 190.93 |
| 2022-04-22 | 199.32 |
| 2022-04-21 | 194.71 |
| 2022-04-20 | 195.54 |
| 2022-04-19 | 217.34 |
| 2022-04-14 | 229.92 |
| 2022-04-13 | 224.89 |
| 2022-04-12 | 217.76 |
| 2022-04-11 | 219.44 |
| 2022-04-08 | 230.34 |
| 2022-04-07 | 219.86 |
| 2022-04-06 | 226.99 |
| 2022-04-04 | 223.63 |
| 2022-04-01 | 212.73 |
| 2022-03-31 | 206.03 |
| 2022-03-30 | 210.64 |
| 2022-03-29 | 195.96 |
| 2022-03-28 | 200.16 |
| 2022-03-25 | 202.67 |
| 2022-03-24 | 205.61 |
| 2022-03-23 | 208.12 |
| 2022-03-22 | 212.73 |
| 2022-03-21 | 200.99 |
| 2022-03-18 | 211.89 |
| 2022-03-17 | 215.25 |
| 2022-03-16 | 190.93 |
| 2022-03-15 | 159.91 |
| 2022-03-14 | 181.29 |
| 2022-03-11 | 198.90 |
| 2022-03-10 | 208.96 |
| 2022-03-09 | 199.32 |
| 2022-03-08 | 209.38 |
| 2022-03-07 | 216.92 |
| 2022-03-04 | 220.70 |
| 2022-03-03 | 218.60 |
| 2022-03-02 | 209.80 |
| 2022-03-01 | 215.25 |
| 2022-02-28 | 218.60 |
| 2022-02-25 | 208.54 |
| 2022-02-24 | 219.02 |
| 2022-02-23 | 229.50 |
| 2022-02-22 | 233.27 |
| 2022-02-21 | 232.85 |
| 2022-02-18 | 240.40 |
| 2022-02-17 | 224.05 |
| 2022-02-16 | 229.50 |
| 2022-02-15 | 223.63 |
| 2022-02-14 | 220.28 |
| 2022-02-11 | 240.40 |
| 2022-02-10 | 232.44 |
| 2022-02-09 | 223.21 |
| 2022-02-08 | 220.28 |
| 2022-02-07 | 222.79 |
| 2022-02-04 | 223.63 |
| 2022-01-31 | 214.83 |
| 2022-01-28 | 206.03 |
| 2022-01-27 | 208.12 |
| 2022-01-26 | 215.67 |
| 2022-01-25 | 215.67 |
| 2022-01-24 | 222.37 |
| 2022-01-21 | 220.70 |
| 2022-01-20 | 214.83 |
| 2022-01-19 | 218.60 |
| 2022-01-18 | 206.86 |
| 2022-01-17 | 202.67 |
| 2022-01-14 | 198.90 |
| 2022-01-13 | 200.58 |
| 2022-01-12 | 206.03 |
| 2022-01-11 | 207.28 |
| 2022-01-10 | 210.22 |
| 2022-01-07 | 203.51 |
| 2022-01-06 | 182.97 |
| 2022-01-05 | 185.90 |
| 2022-01-04 | 182.13 |
| 2022-01-03 | 173.33 |
| 2021-12-31 | 175.00 |
| 2021-12-30 | 176.68 |
| 2021-12-29 | 178.78 |
| 2021-12-28 | 183.81 |
| 2021-12-24 | 178.36 |
| 2021-12-23 | 178.78 |
| 2021-12-22 | 174.16 |
| 2021-12-21 | 179.20 |
| 2021-12-20 | 174.16 |
| 2021-12-17 | 177.94 |
| 2021-12-16 | 175.42 |
| 2021-12-15 | 174.58 |
| 2021-12-14 | 172.49 |
| 2021-12-13 | 185.90 |
| 2021-12-10 | 191.35 |
| 2021-12-09 | 193.45 |
| 2021-12-08 | 186.32 |
| 2021-12-07 | 182.97 |
| 2021-12-06 | 182.97 |
| 2021-12-03 | 180.45 |
| 2021-12-02 | 180.03 |
| 2021-12-01 | 173.33 |
| 2021-11-30 | 172.07 |
| 2021-11-29 | 187.58 |
| 2021-11-26 | 188.42 |
| 2021-11-25 | 193.45 |
| 2021-11-24 | 195.96 |
| 2021-11-23 | 195.96 |
| 2021-11-22 | 193.45 |
| 2021-11-19 | 193.87 |
| 2021-11-18 | 177.10 |
| 2021-11-17 | 185.48 |
| 2021-11-16 | 188.84 |
| 2021-11-15 | 181.71 |
| 2021-11-12 | 185.06 |
| 2021-11-11 | 179.20 |
| 2021-11-10 | 164.52 |
| 2021-11-09 | 143.14 |
| 2021-11-08 | 143.56 |
| 2021-11-05 | 138.53 |
| 2021-11-04 | 141.47 |
| 2021-11-03 | 146.50 |
| 2021-11-02 | 147.75 |
| 2021-11-01 | 153.20 |
| 2021-10-29 | 154.04 |
| 2021-10-28 | 162.01 |
| 2021-10-27 | 164.94 |
| 2021-10-26 | 161.59 |
| 2021-10-25 | 180.45 |
| 2021-10-22 | 182.97 |
| 2021-10-21 | 172.49 |
| 2021-10-20 | 163.27 |
| 2021-10-19 | 162.85 |
| 2021-10-18 | 164.52 |
| 2021-10-15 | 164.94 |
| 2021-10-12 | 169.55 |
| 2021-10-11 | 162.43 |
| 2021-10-08 | 166.20 |
| 2021-10-07 | 167.88 |
| 2021-10-06 | 166.62 |
| 2021-10-05 | 167.46 |
| 2021-10-04 | 175.84 |
| 2021-09-30 | 175.42 |
| 2021-09-29 | 163.68 |
| 2021-09-28 | 161.17 |
| 2021-09-27 | 150.27 |
| 2021-09-24 | 153.62 |
| 2021-09-23 | 159.91 |
| 2021-09-21 | 143.98 |
| 2021-09-20 | 132.66 |
| 2021-09-17 | 138.95 |
| 2021-09-16 | 130.57 |
| 2021-09-15 | 138.53 |
| 2021-09-14 | 145.66 |
| 2021-09-13 | 154.04 |
| 2021-09-10 | 154.04 |
| 2021-09-09 | 144.40 |
| 2021-09-08 | 149.85 |
| 2021-09-07 | 144.75 |
| 2021-09-06 | 148.08 |
| 2021-09-03 | 152.25 |
| 2021-09-02 | 147.67 |
| 2021-09-01 | 143.09 |
| 2021-08-31 | 141.01 |
| 2021-08-30 | 137.68 |
| 2021-08-27 | 140.59 |
| 2021-08-26 | 128.52 |
| 2021-08-25 | 129.77 |
| 2021-08-24 | 126.44 |
| 2021-08-23 | 124.36 |
| 2021-08-20 | 128.52 |
| 2021-08-19 | 132.27 |
| 2021-08-18 | 139.76 |
| 2021-08-17 | 145.17 |
| 2021-08-16 | 146.83 |
| 2021-08-13 | 142.67 |
| 2021-08-12 | 145.17 |
| 2021-08-11 | 151.00 |
| 2021-08-10 | 133.93 |
| 2021-08-09 | 126.02 |
| 2021-08-06 | 116.45 |
| 2021-08-05 | 121.03 |
| 2021-08-04 | 123.11 |
| 2021-08-03 | 124.77 |
| 2021-08-02 | 126.85 |
| 2021-07-30 | 116.45 |
| 2021-07-29 | 132.27 |
| 2021-07-28 | 127.69 |
| 2021-07-27 | 139.76 |
| 2021-07-26 | 153.49 |
| 2021-07-23 | 161.82 |
| 2021-07-22 | 161.82 |
| 2021-07-21 | 153.91 |
| 2021-07-20 | 154.74 |
| 2021-07-19 | 158.49 |
| 2021-07-16 | 164.73 |
| 2021-07-15 | 165.57 |
| 2021-07-14 | 158.91 |
| 2021-07-13 | 163.48 |
| 2021-07-12 | 162.24 |
| 2021-07-09 | 156.41 |
| 2021-07-08 | 160.15 |
| 2021-07-07 | 160.57 |
| 2021-07-06 | 162.65 |
| 2021-07-05 | 156.82 |
| 2021-07-02 | 162.24 |
| 2021-06-30 | 161.82 |
| 2021-06-29 | 170.98 |
| 2021-06-28 | 174.31 |
| 2021-06-25 | 175.97 |
| 2021-06-24 | 175.56 |
| 2021-06-23 | 176.39 |
| 2021-06-22 | 174.31 |
| 2021-06-21 | 175.97 |
| 2021-06-18 | 180.55 |
| 2021-06-17 | 193.35 |
| 2021-06-16 | 190.14 |
| 2021-06-15 | 188.54 |
| 2021-06-11 | 192.15 |
| 2021-06-10 | 192.15 |
| 2021-06-09 | 190.95 |
| 2021-06-08 | 189.74 |
| 2021-06-07 | 185.33 |
| 2021-06-04 | 184.53 |
| 2021-06-03 | 188.54 |
| 2021-06-02 | 192.95 |
| 2021-06-01 | 194.56 |
| 2021-05-31 | 191.75 |
| 2021-05-28 | 194.16 |
| 2021-05-27 | 196.97 |
| 2021-05-26 | 197.37 |
| 2021-05-25 | 193.76 |
| 2021-05-24 | 191.35 |
| 2021-05-21 | 189.34 |
| 2021-05-20 | 188.14 |
| 2021-05-18 | 192.95 |
| 2021-05-17 | 183.72 |
| 2021-05-14 | 184.93 |
| 2021-05-13 | 184.93 |
| 2021-05-12 | 194.16 |
| 2021-05-11 | 197.77 |
| 2021-05-10 | 201.78 |
| 2021-05-07 | 200.58 |
| 2021-05-06 | 202.58 |
| 2021-05-05 | 200.58 |
| 2021-05-04 | 196.16 |
| 2021-05-03 | 188.94 |
| 2021-04-30 | 192.55 |
| 2021-04-29 | 196.56 |
| 2021-04-28 | 194.56 |
| 2021-04-27 | 194.96 |
| 2021-04-26 | 191.75 |
| 2021-04-23 | 196.16 |
| 2021-04-22 | 200.98 |
| 2021-04-21 | 197.77 |
| 2021-04-20 | 198.17 |
| 2021-04-19 | 199.37 |
| 2021-04-16 | 201.78 |
| 2021-04-15 | 198.57 |
| 2021-04-14 | 195.76 |
| 2021-04-13 | 190.95 |
| 2021-04-12 | 192.95 |
| 2021-04-09 | 193.76 |
| 2021-04-08 | 195.76 |
| 2021-04-07 | 197.77 |
| 2021-04-01 | 198.57 |
| 2021-03-31 | 202.18 |
| 2021-03-30 | 214.62 |
| 2021-03-29 | 227.46 |
| 2021-03-26 | 214.22 |
| 2021-03-25 | 204.59 |
| 2021-03-24 | 205.79 |
| 2021-03-23 | 206.20 |
| 2021-03-22 | 209.00 |
| 2021-03-19 | 201.78 |
| 2021-03-18 | 212.62 |
| 2021-03-17 | 207.80 |
| 2021-03-16 | 204.59 |
| 2021-03-15 | 202.99 |
| 2021-03-12 | 188.14 |
| 2021-03-11 | 185.73 |
| 2021-03-10 | 189.34 |
| 2021-03-09 | 187.74 |
| 2021-03-08 | 194.96 |
| 2021-03-05 | 193.76 |
| 2021-03-04 | 196.56 |
| 2021-03-03 | 204.59 |
| 2021-03-02 | 200.18 |
| 2021-03-01 | 191.35 |
| 2021-02-26 | 195.76 |
| 2021-02-25 | 194.16 |
| 2021-02-24 | 164.46 |
| 2021-02-23 | 169.68 |
| 2021-02-22 | 169.68 |
| 2021-02-19 | 164.06 |
| 2021-02-18 | 160.05 |
| 2021-02-17 | 154.43 |
| 2021-02-16 | 155.63 |
| 2021-02-11 | 150.82 |
| 2021-02-10 | 153.62 |
| 2021-02-09 | 149.61 |
| 2021-02-08 | 150.82 |
| 2021-02-05 | 146.80 |
| 2021-02-04 | 141.59 |
| 2021-02-03 | 147.61 |
| 2021-02-02 | 150.01 |
| 2021-02-01 | 148.01 |
| 2021-01-29 | 148.01 |
| 2021-01-28 | 154.43 |
| 2021-01-27 | 164.86 |
| 2021-01-26 | 163.66 |
| 2021-01-25 | 166.47 |
| 2021-01-22 | 168.87 |
| 2021-01-21 | 177.30 |
| 2021-01-20 | 182.52 |
| 2021-01-19 | 181.72 |
| 2021-01-18 | 155.63 |
| 2021-01-15 | 150.41 |
| 2021-01-14 | 149.21 |
| 2021-01-13 | 152.02 |
| 2021-01-12 | 156.43 |
| 2021-01-11 | 156.84 |
| 2021-01-08 | 146.40 |
| 2021-01-07 | 145.60 |
| 2021-01-06 | 146.40 |
| 2021-01-05 | 148.81 |
| 2021-01-04 | 148.81 |
| 2020-12-31 | 156.84 |
| 2020-12-30 | 154.83 |
| 2020-12-29 | 146.00 |
| 2020-12-28 | 150.82 |
| 2020-12-24 | 150.82 |
| 2020-12-23 | 144.80 |
| 2020-12-22 | 146.80 |
| 2020-12-21 | 147.20 |
| 2020-12-18 | 152.02 |
| 2020-12-17 | 152.02 |
| 2020-12-16 | 151.62 |
| 2020-12-15 | 150.01 |
| 2020-12-14 | 152.02 |
| 2020-12-11 | 153.22 |
| 2020-12-10 | 158.84 |
| 2020-12-09 | 147.20 |
| 2020-12-08 | 149.21 |
| 2020-12-07 | 155.23 |
| 2020-12-04 | 163.26 |
| 2020-12-03 | 166.47 |
| 2020-12-02 | 173.69 |
| 2020-12-01 | 173.69 |
| 2020-11-30 | 169.68 |
| 2020-11-27 | 174.09 |
| 2020-11-26 | 167.67 |
| 2020-11-25 | 173.69 |
| 2020-11-24 | 178.51 |
| 2020-11-23 | 178.51 |
| 2020-11-20 | 182.52 |
| 2020-11-19 | 191.35 |
| 2020-11-18 | 194.16 |
| 2020-11-17 | 184.12 |
| 2020-11-16 | 180.91 |
| 2020-11-13 | 191.75 |
| 2020-11-12 | 197.77 |
| 2020-11-11 | 209.41 |
| 2020-11-10 | 190.95 |
| 2020-11-09 | 184.12 |
| 2020-11-06 | 183.32 |
| 2020-11-05 | 182.12 |
| 2020-11-04 | 157.24 |
| 2020-11-03 | 156.84 |
| 2020-11-02 | 151.22 |
| 2020-10-30 | 153.22 |
| 2020-10-29 | 156.84 |
| 2020-10-28 | 155.63 |
| 2020-10-27 | 158.44 |
| 2020-10-23 | 172.49 |
| 2020-10-22 | 175.70 |
| 2020-10-21 | 181.31 |
| 2020-10-20 | 184.93 |
| 2020-10-19 | 186.93 |
| 2020-10-16 | 187.33 |
| 2020-10-15 | 188.14 |
| 2020-10-14 | 189.34 |
| 2020-10-12 | 198.17 |
| 2020-10-09 | 189.74 |
| 2020-10-08 | 189.34 |
| 2020-10-07 | 190.54 |
| 2020-10-06 | 187.74 |
| 2020-10-05 | 178.51 |
| 2020-09-30 | 180.11 |
| 2020-09-29 | 164.46 |
| 2020-09-28 | 171.28 |
| 2020-09-25 | 172.08 |
| 2020-09-24 | 179.31 |
| 2020-09-23 | 178.36 |
| 2020-09-22 | 183.15 |
| 2020-09-21 | 183.95 |
| 2020-09-18 | 187.95 |
| 2020-09-17 | 185.55 |
| 2020-09-16 | 193.14 |
| 2020-09-15 | 184.35 |
| 2020-09-14 | 178.36 |
| 2020-09-11 | 177.16 |
| 2020-09-10 | 177.56 |
| 2020-09-09 | 182.35 |
| 2020-09-08 | 187.15 |
| 2020-09-07 | 189.14 |
| 2020-09-04 | 194.74 |
| 2020-09-03 | 203.12 |
| 2020-09-02 | 203.52 |
| 2020-09-01 | 186.75 |
| 2020-08-31 | 186.35 |
| 2020-08-28 | 193.54 |
| 2020-08-27 | 190.74 |
| 2020-08-26 | 191.14 |
| 2020-08-25 | 174.77 |
| 2020-08-24 | 182.75 |
| 2020-08-21 | 177.56 |
| 2020-08-20 | 171.57 |
| 2020-08-19 | 178.36 |
| 2020-08-18 | 178.36 |
| 2020-08-17 | 176.36 |
| 2020-08-14 | 174.77 |
| 2020-08-13 | 174.77 |
| 2020-08-12 | 170.77 |
| 2020-08-11 | 167.58 |
| 2020-08-10 | 160.79 |
| 2020-08-07 | 160.79 |
| 2020-08-06 | 163.58 |
| 2020-08-05 | 162.79 |
| 2020-08-04 | 163.19 |
| 2020-08-03 | 157.59 |
| 2020-07-31 | 157.99 |
| 2020-07-30 | 157.99 |
| 2020-07-29 | 160.39 |
| 2020-07-28 | 161.19 |
| 2020-07-27 | 163.19 |
| 2020-07-24 | 164.78 |
| 2020-07-23 | 171.17 |
| 2020-07-22 | 167.18 |
| 2020-07-21 | 178.36 |
| 2020-07-20 | 170.37 |
| 2020-07-17 | 165.58 |
| 2020-07-16 | 163.19 |
| 2020-07-15 | 167.18 |
| 2020-07-14 | 173.57 |
| 2020-07-13 | 175.57 |
| 2020-07-10 | 179.96 |
| 2020-07-09 | 183.55 |
| 2020-07-08 | 178.36 |
| 2020-07-07 | 173.97 |
| 2020-07-06 | 174.37 |
| 2020-07-03 | 159.19 |
| 2020-07-02 | 152.80 |
| 2020-06-30 | 134.43 |
| 2020-06-29 | 137.63 |
| 2020-06-26 | 140.82 |
| 2020-06-24 | 145.61 |
| 2020-06-23 | 147.61 |
| 2020-06-22 | 144.02 |
| 2020-06-19 | 150.80 |
| 2020-06-18 | 148.81 |
| 2020-06-17 | 151.00 |
| 2020-06-16 | 146.36 |
| 2020-06-15 | 139.78 |
| 2020-06-12 | 147.13 |
| 2020-06-11 | 150.61 |
| 2020-06-10 | 158.73 |
| 2020-06-09 | 153.70 |
| 2020-06-08 | 151.38 |
| 2020-06-05 | 152.54 |
| 2020-06-04 | 145.20 |
| 2020-06-03 | 145.97 |
| 2020-06-02 | 146.74 |
| 2020-06-01 | 144.03 |
| 2020-05-29 | 136.30 |
| 2020-05-28 | 133.98 |
| 2020-05-27 | 131.66 |
| 2020-05-26 | 134.37 |
| 2020-05-25 | 126.63 |
| 2020-05-22 | 122.38 |
| 2020-05-21 | 136.30 |
| 2020-05-20 | 136.30 |
| 2020-05-19 | 137.46 |
| 2020-05-18 | 134.37 |
| 2020-05-15 | 132.05 |
| 2020-05-14 | 130.11 |
| 2020-05-13 | 138.62 |
| 2020-05-12 | 137.85 |
| 2020-05-11 | 144.81 |
| 2020-05-08 | 139.78 |
| 2020-05-07 | 136.69 |
| 2020-05-06 | 139.39 |
| 2020-05-05 | 136.69 |
| 2020-05-04 | 131.66 |
| 2020-04-29 | 145.97 |
| 2020-04-28 | 142.10 |
| 2020-04-27 | 143.65 |
| 2020-04-24 | 138.62 |
| 2020-04-23 | 140.55 |
| 2020-04-22 | 138.23 |
| 2020-04-21 | 139.78 |
| 2020-04-20 | 143.26 |
| 2020-04-17 | 148.29 |
| 2020-04-16 | 143.65 |
| 2020-04-15 | 146.36 |
| 2020-04-14 | 155.25 |
| 2020-04-09 | 152.93 |
| 2020-04-08 | 147.90 |
| 2020-04-07 | 152.16 |
| 2020-04-06 | 149.45 |
| 2020-04-03 | 145.58 |
| 2020-04-02 | 147.13 |
| 2020-04-01 | 143.26 |
| 2020-03-31 | 147.52 |
| 2020-03-30 | 139.39 |
| 2020-03-27 | 139.78 |
| 2020-03-26 | 134.75 |
| 2020-03-25 | 147.13 |
| 2020-03-24 | 133.59 |
| 2020-03-23 | 119.28 |
| 2020-03-20 | 136.69 |
| 2020-03-19 | 116.58 |
| 2020-03-18 | 130.11 |
| 2020-03-17 | 148.68 |
| 2020-03-16 | 152.16 |
| 2020-03-13 | 162.21 |
| 2020-03-12 | 164.53 |
| 2020-03-11 | 173.04 |
| 2020-03-10 | 173.81 |
| 2020-03-09 | 169.56 |
| 2020-03-06 | 184.64 |
| 2020-03-05 | 196.25 |
| 2020-03-04 | 193.54 |
| 2020-03-03 | 185.03 |
| 2020-03-02 | 185.80 |
| 2020-02-28 | 178.07 |
| 2020-02-27 | 178.07 |
| 2020-02-26 | 168.79 |
| 2020-02-25 | 169.56 |
| 2020-02-24 | 167.24 |
| 2020-02-21 | 171.88 |
| 2020-02-20 | 175.36 |
| 2020-02-19 | 178.84 |
| 2020-02-18 | 173.43 |
| 2020-02-17 | 179.23 |
| 2020-02-14 | 180.00 |
| 2020-02-13 | 180.00 |
| 2020-02-12 | 177.68 |
| 2020-02-11 | 174.97 |
| 2020-02-10 | 168.40 |
| 2020-02-07 | 167.24 |
| 2020-02-06 | 172.65 |
| 2020-02-05 | 162.99 |
| 2020-02-04 | 161.44 |
| 2020-02-03 | 152.93 |
| 2020-01-31 | 152.93 |
| 2020-01-30 | 152.54 |
| 2020-01-29 | 157.96 |
| 2020-01-24 | 164.53 |
| 2020-01-23 | 166.47 |
| 2020-01-22 | 175.36 |
| 2020-01-21 | 168.01 |
| 2020-01-20 | 180.78 |
| 2020-01-17 | 189.28 |
| 2020-01-16 | 191.99 |
| 2020-01-15 | 183.10 |
| 2020-01-14 | 181.94 |
| 2020-01-13 | 185.80 |
| 2020-01-10 | 187.35 |
| 2020-01-09 | 197.41 |
| 2020-01-08 | 192.76 |
| 2020-01-07 | 193.54 |
| 2020-01-06 | 191.60 |
| 2020-01-03 | 197.41 |
| 2020-01-02 | 204.75 |
| 2019-12-31 | 200.11 |
| 2019-12-30 | 197.41 |
| 2019-12-27 | 194.31 |
| 2019-12-24 | 187.35 |
| 2019-12-23 | 186.96 |
| 2019-12-20 | 187.74 |
| 2019-12-19 | 183.48 |
| 2019-12-18 | 189.67 |
| 2019-12-17 | 187.74 |
| 2019-12-16 | 195.09 |
| 2019-12-13 | 191.22 |
| 2019-12-12 | 186.96 |
| 2019-12-11 | 184.26 |
| 2019-12-10 | 177.68 |
| 2019-12-09 | 177.68 |
| 2019-12-06 | 173.04 |
| 2019-12-05 | 172.65 |
| 2019-12-04 | 169.95 |
| 2019-12-03 | 174.97 |
| 2019-12-02 | 173.04 |
| 2019-11-29 | 161.83 |
| 2019-11-28 | 167.63 |
| 2019-11-27 | 167.63 |
| 2019-11-26 | 168.01 |
| 2019-11-25 | 171.49 |
| 2019-11-22 | 165.69 |
| 2019-11-21 | 163.37 |
| 2019-11-20 | 166.85 |
| 2019-11-19 | 164.92 |
| 2019-11-18 | 158.34 |
| 2019-11-15 | 155.25 |
| 2019-11-14 | 155.64 |
| 2019-11-13 | 156.80 |
| 2019-11-12 | 162.99 |
| 2019-11-11 | 160.66 |
| 2019-11-08 | 170.33 |
| 2019-11-07 | 173.04 |
| 2019-11-06 | 171.49 |
| 2019-11-05 | 170.33 |
| 2019-11-04 | 167.24 |
| 2019-11-01 | 162.21 |
| 2019-10-31 | 158.73 |
| 2019-10-30 | 156.41 |
| 2019-10-29 | 160.28 |
| 2019-10-28 | 159.50 |
| 2019-10-25 | 159.12 |
| 2019-10-24 | 158.34 |
| 2019-10-23 | 153.32 |
| 2019-10-22 | 157.57 |
| 2019-10-21 | 179.62 |
| 2019-10-18 | 180.00 |
| 2019-10-17 | 183.87 |
| 2019-10-16 | 182.71 |
| 2019-10-15 | 174.97 |
| 2019-10-14 | 172.65 |
| 2019-10-11 | 175.75 |
| 2019-10-10 | 165.69 |
| 2019-10-09 | 164.15 |
| 2019-10-08 | 157.96 |
| 2019-10-04 | 156.02 |
| 2019-10-03 | 157.18 |
| 2019-10-02 | 154.48 |
| 2019-09-30 | 154.09 |
| 2019-09-27 | 149.84 |
| 2019-09-26 | 153.32 |
| 2019-09-25 | 147.52 |
| 2019-09-24 | 151.04 |
| 2019-09-23 | 151.81 |
| 2019-09-20 | 156.43 |
| 2019-09-19 | 153.74 |
| 2019-09-18 | 154.51 |
| 2019-09-17 | 152.58 |
| 2019-09-16 | 156.05 |
| 2019-09-13 | 156.43 |
| 2019-09-12 | 152.20 |
| 2019-09-11 | 150.27 |
| 2019-09-10 | 150.27 |
| 2019-09-09 | 151.81 |
| 2019-09-06 | 156.82 |
| 2019-09-05 | 157.59 |
| 2019-09-04 | 152.58 |
| 2019-09-03 | 140.65 |
| 2019-09-02 | 142.96 |
| 2019-08-30 | 145.65 |
| 2019-08-29 | 146.42 |
| 2019-08-28 | 146.81 |
| 2019-08-27 | 144.50 |
| 2019-08-26 | 144.50 |
| 2019-08-23 | 152.58 |
| 2019-08-22 | 151.04 |
| 2019-08-21 | 152.97 |
| 2019-08-20 | 142.19 |
| 2019-08-19 | 144.50 |
| 2019-08-16 | 134.10 |
| 2019-08-15 | 134.10 |
| 2019-08-14 | 131.02 |
| 2019-08-13 | 131.41 |
| 2019-08-12 | 136.80 |
| 2019-08-09 | 137.95 |
| 2019-08-08 | 139.49 |
| 2019-08-07 | 137.18 |
| 2019-08-06 | 136.80 |
| 2019-08-05 | 137.57 |
| 2019-08-02 | 144.50 |
| 2019-08-01 | 151.81 |
| 2019-07-31 | 159.90 |
| 2019-07-30 | 164.52 |
| 2019-07-29 | 161.44 |
| 2019-07-26 | 165.29 |
| 2019-07-25 | 168.37 |
| 2019-07-24 | 170.68 |
| 2019-07-23 | 161.44 |
| 2019-07-22 | 162.21 |
| 2019-07-19 | 167.60 |
| 2019-07-18 | 166.83 |
| 2019-07-17 | 168.37 |
| 2019-07-16 | 167.98 |
| 2019-07-15 | 166.06 |
| 2019-07-12 | 167.21 |
| 2019-07-11 | 166.06 |
| 2019-07-10 | 164.90 |
| 2019-07-09 | 160.28 |
| 2019-07-08 | 163.36 |
| 2019-07-05 | 174.53 |
| 2019-07-04 | 173.76 |
| 2019-07-03 | 171.06 |
| 2019-07-02 | 166.06 |
| 2019-06-28 | 164.90 |
| 2019-06-27 | 167.21 |
| 2019-06-26 | 162.98 |
| 2019-06-25 | 165.67 |
| 2019-06-24 | 167.60 |
| 2019-06-21 | 161.44 |
| 2019-06-20 | 161.05 |
| 2019-06-19 | 156.43 |
| 2019-06-18 | 149.12 |
| 2019-06-17 | 146.33 |
| 2019-06-14 | 146.33 |
| 2019-06-13 | 148.56 |
| 2019-06-12 | 144.84 |
| 2019-06-11 | 148.93 |
| 2019-06-10 | 149.68 |
| 2019-06-06 | 142.98 |
| 2019-06-05 | 141.12 |
| 2019-06-04 | 140.00 |
| 2019-06-03 | 137.03 |
| 2019-05-31 | 137.40 |
| 2019-05-30 | 140.75 |
| 2019-05-29 | 140.38 |
| 2019-05-28 | 142.61 |
| 2019-05-27 | 138.14 |
| 2019-05-24 | 135.54 |
| 2019-05-23 | 132.93 |
| 2019-05-22 | 135.91 |
| 2019-05-21 | 137.03 |
| 2019-05-20 | 138.89 |
| 2019-05-17 | 141.49 |
| 2019-05-16 | 144.10 |
| 2019-05-15 | 141.12 |
| 2019-05-14 | 141.86 |
| 2019-05-10 | 145.96 |
| 2019-05-09 | 140.38 |
| 2019-05-08 | 149.31 |
| 2019-05-07 | 150.80 |
| 2019-05-06 | 149.68 |
| 2019-05-03 | 154.89 |
| 2019-05-02 | 153.40 |
| 2019-04-30 | 154.14 |
| 2019-04-29 | 158.61 |
| 2019-04-26 | 153.03 |
| 2019-04-25 | 150.42 |
| 2019-04-24 | 155.63 |
| 2019-04-23 | 149.68 |
| 2019-04-18 | 151.54 |
| 2019-04-17 | 154.52 |
| 2019-04-16 | 154.89 |
| 2019-04-15 | 155.63 |
| 2019-04-12 | 156.75 |
| 2019-04-11 | 155.26 |
| 2019-04-10 | 159.35 |
| 2019-04-09 | 166.05 |
| 2019-04-08 | 167.54 |
| 2019-04-04 | 163.45 |
| 2019-04-03 | 166.80 |
| 2019-04-02 | 166.42 |
| 2019-04-01 | 167.91 |
| 2019-03-29 | 161.96 |
| 2019-03-28 | 150.42 |
| 2019-03-27 | 150.05 |
| 2019-03-26 | 142.98 |
| 2019-03-25 | 139.26 |
| 2019-03-22 | 141.49 |
| 2019-03-21 | 141.49 |
| 2019-03-20 | 147.45 |
| 2019-03-19 | 151.54 |
| 2019-03-18 | 153.40 |
| 2019-03-15 | 132.19 |
| 2019-03-14 | 125.86 |
| 2019-03-13 | 129.21 |
| 2019-03-12 | 131.07 |
| 2019-03-11 | 122.89 |
| 2019-03-08 | 121.77 |
| 2019-03-07 | 127.35 |
| 2019-03-06 | 129.96 |
| 2019-03-05 | 123.63 |
| 2019-03-04 | 122.89 |
| 2019-03-01 | 121.77 |
| 2019-02-28 | 118.05 |
| 2019-02-27 | 119.54 |
| 2019-02-26 | 122.14 |
| 2019-02-25 | 124.38 |
| 2019-02-22 | 129.59 |
| 2019-02-21 | 128.10 |
| 2019-02-20 | 122.52 |
| 2019-02-19 | 121.03 |
| 2019-02-18 | 119.17 |
| 2019-02-15 | 116.56 |
| 2019-02-14 | 122.14 |
| 2019-02-13 | 124.38 |
| 2019-02-12 | 119.17 |
| 2019-02-11 | 121.40 |
| 2019-02-08 | 119.54 |
| 2019-02-04 | 122.14 |
| 2019-02-01 | 125.86 |
| 2019-01-31 | 126.98 |
| 2019-01-30 | 127.35 |
| 2019-01-29 | 119.54 |
| 2019-01-28 | 119.54 |
| 2019-01-25 | 118.05 |
| 2019-01-24 | 120.65 |
| 2019-01-23 | 121.77 |
| 2019-01-22 | 122.89 |
| 2019-01-21 | 127.35 |
| 2019-01-18 | 131.82 |
| 2019-01-17 | 126.61 |
| 2019-01-16 | 130.33 |
| 2019-01-15 | 134.79 |
| 2019-01-14 | 129.96 |
| 2019-01-11 | 132.56 |
| 2019-01-10 | 128.10 |
| 2019-01-09 | 129.21 |
| 2019-01-08 | 119.17 |
| 2019-01-07 | 121.77 |
| 2019-01-04 | 121.40 |
| 2019-01-03 | 115.82 |
| 2019-01-02 | 110.24 |
| 2018-12-31 | 124.00 |
| 2018-12-28 | 122.89 |
| 2018-12-27 | 119.91 |
| 2018-12-24 | 119.54 |
| 2018-12-21 | 119.54 |
| 2018-12-20 | 124.00 |
| 2018-12-19 | 125.12 |
| 2018-12-18 | 121.40 |
| 2018-12-17 | 130.70 |
| 2018-12-14 | 131.07 |
| 2018-12-13 | 133.31 |
| 2018-12-12 | 123.26 |
| 2018-12-11 | 109.49 |
| 2018-12-10 | 109.12 |
| 2018-12-07 | 117.68 |
| 2018-12-06 | 113.21 |
| 2018-12-05 | 120.28 |
| 2018-12-04 | 124.38 |
| 2018-12-03 | 126.98 |
| 2018-11-30 | 115.82 |
| 2018-11-29 | 110.24 |
| 2018-11-28 | 115.82 |
| 2018-11-27 | 115.82 |
| 2018-11-26 | 114.33 |
| 2018-11-23 | 117.68 |
| 2018-11-22 | 121.03 |
| 2018-11-21 | 118.05 |
| 2018-11-20 | 119.17 |
| 2018-11-19 | 121.77 |
| 2018-11-16 | 112.10 |
| 2018-11-15 | 108.75 |
| 2018-11-14 | 107.26 |
| 2018-11-13 | 108.75 |
| 2018-11-12 | 104.28 |
| 2018-11-09 | 102.05 |
| 2018-11-08 | 108.75 |
| 2018-11-07 | 109.49 |
| 2018-11-06 | 108.38 |
| 2018-11-05 | 103.54 |
| 2018-11-02 | 112.10 |
| 2018-11-01 | 107.26 |
| 2018-10-31 | 97.96 |
| 2018-10-30 | 96.84 |
| 2018-10-29 | 96.47 |
| 2018-10-26 | 94.24 |
| 2018-10-25 | 93.49 |
| 2018-10-24 | 90.89 |
| 2018-10-23 | 89.40 |
| 2018-10-22 | 102.79 |
| 2018-10-19 | 89.03 |
| 2018-10-18 | 84.19 |
| 2018-10-16 | 85.68 |
| 2018-10-15 | 84.56 |
| 2018-10-12 | 90.51 |
| 2018-10-11 | 80.10 |
| 2018-10-10 | 89.40 |
| 2018-10-09 | 88.28 |
| 2018-10-08 | 87.17 |
| 2018-10-05 | 91.63 |
| 2018-10-04 | 90.51 |
| 2018-10-03 | 95.35 |
| 2018-10-02 | 96.47 |
| 2018-09-28 | 103.91 |
| 2018-09-27 | 103.91 |
| 2018-09-26 | 112.10 |
| 2018-09-24 | 108.00 |
| 2018-09-21 | 118.57 |
| 2018-09-20 | 112.64 |
| 2018-09-19 | 110.42 |
| 2018-09-18 | 101.16 |
| 2018-09-17 | 97.46 |
| 2018-09-14 | 103.38 |
| 2018-09-13 | 99.68 |
| 2018-09-12 | 86.34 |
| 2018-09-11 | 84.86 |
| 2018-09-10 | 88.56 |
| 2018-09-07 | 94.49 |
| 2018-09-06 | 93.01 |
| 2018-09-05 | 94.86 |
| 2018-09-04 | 101.90 |
| 2018-09-03 | 98.20 |
| 2018-08-31 | 102.64 |
| 2018-08-30 | 104.49 |
| 2018-08-29 | 106.72 |
| 2018-08-28 | 110.05 |
| 2018-08-27 | 106.72 |
| 2018-08-24 | 100.42 |
| 2018-08-23 | 105.98 |
| 2018-08-22 | 113.01 |
| 2018-08-21 | 111.53 |
| 2018-08-20 | 102.64 |
| 2018-08-17 | 94.86 |
| 2018-08-16 | 95.23 |
| 2018-08-15 | 93.75 |
| 2018-08-14 | 100.79 |
| 2018-08-13 | 104.86 |
| 2018-08-10 | 109.68 |
| 2018-08-09 | 107.46 |
| 2018-08-08 | 103.38 |
| 2018-08-07 | 107.83 |
| 2018-08-06 | 98.94 |
| 2018-08-03 | 100.05 |
| 2018-08-02 | 100.42 |
| 2018-08-01 | 104.49 |
| 2018-07-31 | 112.64 |
| 2018-07-30 | 115.61 |
| 2018-07-27 | 115.24 |
| 2018-07-26 | 113.38 |
| 2018-07-25 | 113.76 |
| 2018-07-24 | 108.20 |
| 2018-07-23 | 98.20 |
| 2018-07-20 | 97.46 |
| 2018-07-19 | 98.94 |
| 2018-07-18 | 101.53 |
| 2018-07-17 | 100.79 |
| 2018-07-16 | 101.90 |
| 2018-07-13 | 98.20 |
| 2018-07-12 | 96.71 |
| 2018-07-11 | 91.90 |
| 2018-07-10 | 95.23 |
| 2018-07-09 | 93.01 |
| 2018-07-06 | 88.93 |
| 2018-07-05 | 87.08 |
| 2018-07-04 | 85.97 |
| 2018-07-03 | 88.93 |
| 2018-06-29 | 95.97 |
| 2018-06-28 | 85.97 |
| 2018-06-27 | 85.97 |
| 2018-06-26 | 94.86 |
| 2018-06-25 | 96.34 |
| 2018-06-22 | 104.12 |
| 2018-06-21 | 104.49 |
| 2018-06-20 | 107.83 |
| 2018-06-19 | 109.31 |
| 2018-06-15 | 114.87 |
| 2018-06-14 | 114.50 |
| 2018-06-13 | 122.65 |
| 2018-06-12 | 127.34 |
| 2018-06-11 | 124.45 |
| 2018-06-08 | 124.09 |
| 2018-06-07 | 126.62 |
| 2018-06-06 | 124.45 |
| 2018-06-05 | 127.70 |
| 2018-06-04 | 120.13 |
| 2018-06-01 | 112.56 |
| 2018-05-31 | 107.52 |
| 2018-05-30 | 103.56 |
| 2018-05-29 | 106.44 |
| 2018-05-28 | 109.32 |
| 2018-05-25 | 109.68 |
| 2018-05-24 | 110.40 |
| 2018-05-23 | 108.96 |
| 2018-05-21 | 116.53 |
| 2018-05-18 | 121.93 |
| 2018-05-17 | 115.45 |
| 2018-05-16 | 119.41 |
| 2018-05-15 | 116.53 |
| 2018-05-14 | 118.33 |
| 2018-05-11 | 109.32 |
| 2018-05-10 | 108.60 |
| 2018-05-09 | 111.84 |
| 2018-05-08 | 107.52 |
| 2018-05-07 | 103.20 |
| 2018-05-04 | 102.84 |
| 2018-05-03 | 106.44 |
| 2018-05-02 | 116.17 |
| 2018-04-30 | 114.37 |
| 2018-04-27 | 107.16 |
| 2018-04-26 | 106.80 |
| 2018-04-25 | 107.52 |
| 2018-04-24 | 112.20 |
| 2018-04-23 | 105.00 |
| 2018-04-20 | 106.08 |
| 2018-04-19 | 110.40 |
| 2018-04-18 | 105.36 |
| 2018-04-17 | 102.84 |
| 2018-04-16 | 105.72 |
| 2018-04-13 | 111.84 |
| 2018-04-12 | 114.73 |
| 2018-04-11 | 115.45 |
| 2018-04-10 | 112.20 |
| 2018-04-09 | 107.16 |
| 2018-04-06 | 106.08 |
| 2018-04-04 | 101.76 |
| 2018-04-03 | 105.36 |
| 2018-03-29 | 105.72 |
| 2018-03-28 | 103.20 |
| 2018-03-27 | 110.76 |
| 2018-03-26 | 109.32 |
| 2018-03-23 | 108.60 |
| 2018-03-22 | 116.89 |
| 2018-03-21 | 116.53 |
| 2018-03-20 | 105.72 |
| 2018-03-19 | 104.28 |
| 2018-03-16 | 106.80 |
| 2018-03-15 | 105.00 |
| 2018-03-14 | 102.48 |
| 2018-03-13 | 102.48 |
| 2018-03-12 | 105.36 |
| 2018-03-09 | 103.92 |
| 2018-03-08 | 104.28 |
| 2018-03-07 | 98.87 |
| 2018-03-06 | 100.32 |
| 2018-03-05 | 96.71 |
| 2018-03-02 | 97.79 |
| 2018-03-01 | 101.40 |
| 2018-02-28 | 101.40 |
| 2018-02-27 | 107.52 |
| 2018-02-26 | 114.73 |
| 2018-02-23 | 115.09 |
| 2018-02-22 | 110.40 |
| 2018-02-21 | 119.41 |
| 2018-02-20 | 114.37 |
| 2018-02-15 | 117.61 |
| 2018-02-14 | 112.20 |
| 2018-02-13 | 105.00 |
| 2018-02-12 | 99.96 |
| 2018-02-09 | 96.71 |
| 2018-02-08 | 102.12 |
| 2018-02-07 | 100.32 |
| 2018-02-06 | 116.17 |
| 2018-02-05 | 130.94 |
| 2018-02-02 | 130.94 |
| 2018-02-01 | 133.10 |
| 2018-01-31 | 124.81 |
| 2018-01-30 | 127.70 |
| 2018-01-29 | 125.53 |
| 2018-01-26 | 126.26 |
| 2018-01-25 | 125.53 |
| 2018-01-24 | 123.73 |
| 2018-01-23 | 125.17 |
| 2018-01-22 | 116.89 |
| 2018-01-19 | 103.92 |
| 2018-01-18 | 89.87 |
| 2018-01-17 | 89.87 |
| 2018-01-16 | 90.95 |
| 2018-01-15 | 85.54 |
| 2018-01-12 | 91.67 |
| 2018-01-11 | 92.03 |
| 2018-01-10 | 93.11 |
| 2018-01-09 | 88.07 |
| 2018-01-08 | 84.10 |
| 2018-01-05 | 78.70 |
| 2018-01-04 | 71.49 |
| 2018-01-03 | 71.49 |
| 2018-01-02 | 71.13 |
| 2017-12-29 | 65.73 |
| 2017-12-28 | 66.81 |
| 2017-12-27 | 62.49 |
| 2017-12-22 | 59.60 |
| 2017-12-21 | 56.72 |
| 2017-12-20 | 56.36 |
| 2017-12-19 | 57.08 |
| 2017-12-18 | 57.44 |
| 2017-12-15 | 57.80 |
| 2017-12-14 | 59.96 |
| 2017-12-13 | 55.64 |
| 2017-12-12 | 55.28 |
| 2017-12-11 | 57.44 |
| 2017-12-08 | 57.80 |
| 2017-12-07 | 54.56 |
| 2017-12-06 | 56.72 |
| 2017-12-05 | 61.41 |
| 2017-12-04 | 62.49 |
| 2017-12-01 | 63.57 |
| 2017-11-30 | 61.77 |
| 2017-11-29 | 62.49 |
| 2017-11-28 | 60.32 |
| 2017-11-27 | 60.32 |
| 2017-11-24 | 59.24 |
| 2017-11-23 | 58.52 |
| 2017-11-22 | 59.96 |
| 2017-11-21 | 56.36 |
| 2017-11-20 | 56.36 |
| 2017-11-17 | 58.52 |
| 2017-11-16 | 60.32 |
| 2017-11-15 | 60.68 |
| 2017-11-14 | 61.41 |
| 2017-11-13 | 60.68 |
| 2017-11-10 | 62.85 |
| 2017-11-09 | 66.09 |
| 2017-11-08 | 66.09 |
| 2017-11-07 | 67.17 |
| 2017-11-06 | 67.17 |
| 2017-11-03 | 70.77 |
| 2017-11-02 | 70.05 |
| 2017-11-01 | 70.77 |
| 2017-10-31 | 67.53 |
| 2017-10-30 | 68.97 |
| 2017-10-27 | 71.85 |
| 2017-10-26 | 74.74 |
| 2017-10-25 | 74.74 |
| 2017-10-24 | 74.38 |
| 2017-10-23 | 71.85 |
| 2017-10-20 | 73.65 |
| 2017-10-19 | 72.21 |
| 2017-10-18 | 74.01 |
| 2017-10-17 | 72.93 |
| 2017-10-16 | 73.29 |
| 2017-10-13 | 72.57 |
| 2017-10-12 | 74.01 |
| 2017-10-11 | 74.38 |
| 2017-10-10 | 74.01 |
| 2017-10-09 | 74.74 |
| 2017-10-06 | 78.34 |
| 2017-10-04 | 79.42 |
| 2017-10-03 | 75.82 |
| 2017-09-29 | 72.21 |
| 2017-09-28 | 72.57 |
| 2017-09-27 | 75.46 |
| 2017-09-26 | 72.21 |
| 2017-09-25 | 71.13 |
| 2017-09-22 | 84.10 |
| 2017-09-21 | 91.64 |
| 2017-09-20 | 93.79 |
| 2017-09-19 | 95.23 |
| 2017-09-18 | 94.51 |
| 2017-09-15 | 80.87 |
| 2017-09-14 | 79.44 |
| 2017-09-13 | 77.64 |
| 2017-09-12 | 79.08 |
| 2017-09-11 | 78.72 |
| 2017-09-08 | 77.64 |
| 2017-09-07 | 77.64 |
| 2017-09-06 | 74.41 |
| 2017-09-05 | 74.41 |
| 2017-09-04 | 73.34 |
| 2017-09-01 | 75.85 |
| 2017-08-31 | 75.49 |
| 2017-08-30 | 74.05 |
| 2017-08-29 | 69.03 |
| 2017-08-28 | 67.95 |
| 2017-08-25 | 66.16 |
| 2017-08-24 | 68.67 |
| 2017-08-22 | 69.75 |
| 2017-08-21 | 65.08 |
| 2017-08-18 | 60.06 |
| 2017-08-17 | 61.85 |
| 2017-08-16 | 63.65 |
| 2017-08-15 | 63.29 |
| 2017-08-14 | 64.01 |
| 2017-08-11 | 63.29 |
| 2017-08-10 | 65.80 |
| 2017-08-09 | 69.39 |
| 2017-08-08 | 71.90 |
| 2017-08-07 | 74.05 |
| 2017-08-04 | 72.98 |
| 2017-08-03 | 74.41 |
| 2017-08-02 | 76.21 |
| 2017-08-01 | 78.00 |
| 2017-07-31 | 80.16 |
| 2017-07-28 | 79.44 |
| 2017-07-27 | 81.95 |
| 2017-07-26 | 74.77 |
| 2017-07-25 | 71.90 |
| 2017-07-24 | 74.05 |
| 2017-07-21 | 74.41 |
| 2017-07-20 | 76.57 |
| 2017-07-19 | 76.21 |
| 2017-07-18 | 74.77 |
| 2017-07-17 | 76.57 |
| 2017-07-14 | 67.95 |
| 2017-07-13 | 62.21 |
| 2017-07-12 | 61.85 |
| 2017-07-11 | 63.65 |
| 2017-07-10 | 61.85 |
| 2017-07-07 | 60.42 |
| 2017-07-06 | 63.29 |
| 2017-07-05 | 62.57 |
| 2017-07-04 | 60.78 |
| 2017-07-03 | 65.44 |
| 2017-06-30 | 63.29 |
| 2017-06-29 | 63.29 |
| 2017-06-28 | 60.06 |
| 2017-06-27 | 60.78 |
| 2017-06-26 | 62.21 |
| 2017-06-23 | 57.19 |
| 2017-06-22 | 56.47 |
| 2017-06-21 | 56.47 |
| 2017-06-20 | 58.26 |
| 2017-06-19 | 58.62 |
| 2017-06-16 | 57.19 |
| 2017-06-15 | 55.39 |
| 2017-06-14 | 57.90 |
| 2017-06-13 | 60.06 |
| 2017-06-12 | 58.90 |
| 2017-06-09 | 60.64 |
| 2017-06-08 | 63.78 |
| 2017-06-07 | 62.39 |
| 2017-06-06 | 62.04 |
| 2017-06-05 | 60.99 |
| 2017-06-02 | 59.94 |
| 2017-06-01 | 60.29 |
| 2017-05-31 | 59.94 |
| 2017-05-29 | 59.59 |
| 2017-05-26 | 56.45 |
| 2017-05-25 | 56.10 |
| 2017-05-24 | 50.51 |
| 2017-05-23 | 49.12 |
| 2017-05-22 | 49.47 |
| 2017-05-19 | 48.42 |
| 2017-05-18 | 46.67 |
| 2017-05-17 | 48.07 |
| 2017-05-16 | 48.07 |
| 2017-05-15 | 46.32 |
| 2017-05-12 | 44.58 |
| 2017-05-11 | 44.23 |
| 2017-05-10 | 43.88 |
| 2017-05-09 | 44.23 |
| 2017-05-08 | 40.74 |
| 2017-05-05 | 40.04 |
| 2017-05-04 | 44.93 |
| 2017-05-02 | 48.42 |
| 2017-04-28 | 50.86 |
| 2017-04-27 | 54.36 |
| 2017-04-26 | 55.40 |
| 2017-04-25 | 54.70 |
| 2017-04-24 | 51.21 |
| 2017-04-21 | 50.16 |
| 2017-04-20 | 54.01 |
| 2017-04-19 | 54.36 |
| 2017-04-18 | 55.05 |
| 2017-04-13 | 58.90 |
| 2017-04-12 | 58.20 |
| 2017-04-11 | 56.10 |
| 2017-04-10 | 57.15 |
| 2017-04-07 | 55.40 |
| 2017-04-06 | 53.31 |
| 2017-04-05 | 50.86 |
| 2017-04-03 | 49.12 |
| 2017-03-31 | 46.67 |
| 2017-03-30 | 48.07 |
| 2017-03-29 | 50.51 |
| 2017-03-28 | 52.96 |
| 2017-03-27 | 52.61 |
| 2017-03-24 | 56.80 |
| 2017-03-23 | 56.10 |
| 2017-03-22 | 54.01 |
| 2017-03-21 | 56.45 |
| 2017-03-20 | 53.66 |
| 2017-03-17 | 57.50 |
| 2017-03-16 | 59.24 |
| 2017-03-15 | 52.96 |
| 2017-03-14 | 51.21 |
| 2017-03-13 | 49.47 |
| 2017-03-10 | 44.58 |
| 2017-03-09 | 44.58 |
| 2017-03-08 | 49.12 |
| 2017-03-07 | 46.67 |
| 2017-03-06 | 42.83 |
| 2017-03-03 | 43.18 |
| 2017-03-02 | 45.63 |
| 2017-03-01 | 45.97 |
| 2017-02-28 | 48.07 |
| 2017-02-27 | 48.42 |
| 2017-02-24 | 49.47 |
| 2017-02-23 | 52.26 |
| 2017-02-22 | 53.66 |
| 2017-02-21 | 46.32 |
| 2017-02-20 | 47.02 |
| 2017-02-17 | 46.32 |
| 2017-02-16 | 48.42 |
| 2017-02-15 | 50.86 |
| 2017-02-14 | 49.82 |
| 2017-02-13 | 48.77 |
| 2017-02-10 | 49.82 |
| 2017-02-09 | 51.91 |
| 2017-02-08 | 44.93 |
| 2017-02-07 | 35.50 |
| 2017-02-06 | 35.50 |
| 2017-02-03 | 35.64 |
| 2017-02-02 | 34.80 |
| 2017-02-01 | 36.89 |
| 2017-01-27 | 35.08 |
| 2017-01-26 | 35.36 |
| 2017-01-25 | 33.54 |
| 2017-01-24 | 31.73 |
| 2017-01-23 | 31.17 |
| 2017-01-20 | 31.03 |
| 2017-01-19 | 31.87 |
| 2017-01-18 | 32.98 |
| 2017-01-17 | 31.87 |
| 2017-01-16 | 30.89 |
| 2017-01-13 | 32.56 |
| 2017-01-12 | 32.28 |
| 2017-01-11 | 31.59 |
| 2017-01-10 | 29.21 |
| 2017-01-09 | 27.68 |
| 2017-01-06 | 26.42 |
| 2017-01-05 | 25.72 |
| 2017-01-04 | 22.93 |
| 2017-01-03 | 22.93 |
| 2016-12-30 | 21.81 |
| 2016-12-29 | 20.83 |
| 2016-12-28 | 21.67 |
| 2016-12-23 | 20.97 |
| 2016-12-22 | 21.11 |
| 2016-12-21 | 22.23 |
| 2016-12-20 | 20.55 |
| 2016-12-19 | 21.11 |
| 2016-12-16 | 23.34 |
| 2016-12-15 | 24.74 |
| 2016-12-14 | 27.12 |
| 2016-12-13 | 28.51 |
| 2016-12-12 | 29.77 |
| 2016-12-09 | 32.84 |
| 2016-12-08 | 33.12 |
| 2016-12-07 | 30.61 |
| 2016-12-06 | 30.61 |
| 2016-12-05 | 30.33 |
| 2016-12-02 | 32.15 |
| 2016-12-01 | 34.10 |
| 2016-11-30 | 31.59 |
| 2016-11-29 | 32.01 |
| 2016-11-28 | 33.40 |
| 2016-11-25 | 32.70 |
| 2016-11-24 | 32.56 |
| 2016-11-23 | 32.98 |
| 2016-11-22 | 33.12 |
| 2016-11-21 | 29.77 |
| 2016-11-18 | 29.63 |
| 2016-11-17 | 28.23 |
| 2016-11-16 | 27.81 |
| 2016-11-15 | 29.07 |
| 2016-11-14 | 28.09 |
| 2016-11-11 | 31.03 |
| 2016-11-10 | 35.36 |
| 2016-11-09 | 33.40 |
| 2016-11-08 | 36.34 |
| 2016-11-07 | 34.10 |
| 2016-11-04 | 34.10 |
| 2016-11-03 | 34.10 |
| 2016-11-02 | 33.68 |
| 2016-11-01 | 35.36 |
| 2016-10-31 | 35.08 |
| 2016-10-28 | 35.92 |
| 2016-10-27 | 37.73 |
| 2016-10-26 | 38.29 |
| 2016-10-25 | 40.39 |
| 2016-10-24 | 39.13 |
| 2016-10-20 | 38.71 |
| 2016-10-19 | 39.69 |
| 2016-10-18 | 40.04 |
| 2016-10-17 | 35.50 |
| 2016-10-14 | 35.36 |
| 2016-10-13 | 35.50 |
| 2016-10-12 | 36.62 |
| 2016-10-11 | 35.64 |
| 2016-10-07 | 41.09 |
| 2016-10-06 | 43.18 |
| 2016-10-05 | 45.63 |
| 2016-10-04 | 46.32 |
| 2016-10-03 | 49.47 |
| 2016-09-30 | 50.86 |
| 2016-09-29 | 57.15 |
| 2016-09-28 | 59.59 |
| 2016-09-27 | 59.94 |
| 2016-09-26 | 56.80 |
| 2016-09-23 | 62.44 |
| 2016-09-22 | 62.10 |
| 2016-09-21 | 60.70 |
| 2016-09-20 | 58.62 |
| 2016-09-19 | 56.88 |
| 2016-09-15 | 50.96 |
| 2016-09-14 | 52.36 |
| 2016-09-13 | 51.31 |
| 2016-09-12 | 54.10 |
| 2016-09-09 | 63.83 |
| 2016-09-08 | 60.36 |
| 2016-09-07 | 61.75 |
| 2016-09-06 | 62.44 |
| 2016-09-05 | 60.36 |
| 2016-09-02 | 55.49 |
| 2016-09-01 | 52.36 |
| 2016-08-31 | 52.01 |
| 2016-08-30 | 55.49 |
| 2016-08-29 | 53.05 |
| 2016-08-26 | 49.23 |
| 2016-08-25 | 43.66 |
| 2016-08-24 | 47.14 |
| 2016-08-23 | 48.88 |
| 2016-08-22 | 52.01 |
| 2016-08-19 | 52.70 |
| 2016-08-18 | 51.31 |
| 2016-08-17 | 49.57 |
| 2016-08-16 | 48.88 |
| 2016-08-15 | 52.01 |
| 2016-08-12 | 47.83 |
| 2016-08-11 | 47.83 |
| 2016-08-10 | 46.44 |
| 2016-08-09 | 48.88 |
| 2016-08-08 | 44.01 |
| 2016-08-05 | 38.30 |
| 2016-08-04 | 33.15 |
| 2016-08-03 | 33.15 |
| 2016-08-01 | 35.94 |
| 2016-07-29 | 34.13 |
| 2016-07-28 | 35.52 |
| 2016-07-27 | 35.10 |
| 2016-07-26 | 38.02 |
| 2016-07-25 | 36.36 |
| 2016-07-22 | 37.47 |
| 2016-07-21 | 35.66 |
| 2016-07-20 | 33.02 |
| 2016-07-19 | 33.71 |
| 2016-07-18 | 33.15 |
| 2016-07-15 | 34.13 |
| 2016-07-14 | 34.41 |
| 2016-07-13 | 33.71 |
| 2016-07-12 | 33.57 |
| 2016-07-11 | 28.42 |
| 2016-07-08 | 25.64 |
| 2016-07-07 | 25.50 |
| 2016-07-06 | 24.95 |
| 2016-07-05 | 26.75 |
| 2016-07-04 | 28.01 |
| 2016-06-30 | 25.92 |
| 2016-06-29 | 20.08 |
| 2016-06-28 | 19.10 |
| 2016-06-27 | 20.22 |
| 2016-06-24 | 20.35 |
| 2016-06-23 | 24.53 |
| 2016-06-22 | 23.83 |
| 2016-06-21 | 23.28 |
| 2016-06-20 | 22.72 |
| 2016-06-17 | 21.19 |
| 2016-06-16 | 19.52 |
| 2016-06-15 | 23.55 |
| 2016-06-14 | 24.53 |
| 2016-06-13 | 25.08 |
| 2016-06-10 | 27.82 |
| 2016-06-08 | 32.16 |
| 2016-06-07 | 31.21 |
| 2016-06-06 | 27.55 |
| 2016-06-03 | 29.04 |
| 2016-06-02 | 27.55 |
| 2016-06-01 | 26.06 |
| 2016-05-31 | 25.92 |
| 2016-05-30 | 24.57 |
| 2016-05-27 | 22.80 |
| 2016-05-26 | 21.04 |
| 2016-05-25 | 22.40 |
| 2016-05-24 | 20.09 |
| 2016-05-23 | 20.77 |
| 2016-05-20 | 22.53 |
| 2016-05-19 | 16.70 |
| 2016-05-18 | 18.60 |
| 2016-05-17 | 20.09 |
| 2016-05-16 | 18.47 |
| 2016-05-13 | 18.47 |
| 2016-05-12 | 21.58 |
| 2016-05-11 | 21.31 |
| 2016-05-10 | 21.18 |
| 2016-05-09 | 21.99 |
| 2016-05-06 | 23.35 |
| 2016-05-05 | 26.46 |
| 2016-05-04 | 29.04 |
| 2016-05-03 | 27.14 |
| 2016-04-29 | 29.85 |
| 2016-04-28 | 28.63 |
| 2016-04-27 | 30.53 |
| 2016-04-26 | 31.75 |
| 2016-04-25 | 32.83 |
| 2016-04-22 | 32.16 |
| 2016-04-21 | 34.19 |
| 2016-04-20 | 33.38 |
| 2016-04-19 | 33.38 |
| 2016-04-18 | 33.92 |
| 2016-04-15 | 34.73 |
| 2016-04-14 | 35.88 |
| 2016-04-13 | 36.56 |
| 2016-04-12 | 33.78 |
| 2016-04-11 | 35.41 |
| 2016-04-08 | 32.56 |
| 2016-04-07 | 32.02 |
| 2016-04-06 | 32.83 |
| 2016-04-05 | 32.56 |
| 2016-04-01 | 31.48 |
| 2016-03-31 | 34.87 |
| 2016-03-30 | 35.88 |
| 2016-03-29 | 32.02 |
| 2016-03-24 | 35.55 |
| 2016-03-23 | 39.27 |
| 2016-03-22 | 38.93 |
| 2016-03-21 | 37.58 |
| 2016-03-18 | 40.97 |
| 2016-03-17 | 39.61 |
| 2016-03-16 | 36.90 |
| 2016-03-15 | 37.58 |
| 2016-03-14 | 38.26 |
| 2016-03-11 | 34.73 |
| 2016-03-10 | 32.16 |
| 2016-03-09 | 34.46 |
| 2016-03-08 | 35.41 |
| 2016-03-07 | 40.29 |
| 2016-03-04 | 36.90 |
| 2016-03-03 | 35.27 |
| 2016-03-02 | 38.59 |
| 2016-03-01 | 29.99 |
| 2016-02-29 | 25.79 |
| 2016-02-26 | 28.63 |
| 2016-02-25 | 22.67 |
| 2016-02-24 | 24.97 |
| 2016-02-23 | 26.60 |
| 2016-02-22 | 27.41 |
| 2016-02-19 | 30.26 |
| 2016-02-18 | 28.77 |
| 2016-02-17 | 24.57 |
| 2016-02-16 | 24.84 |
| 2016-02-15 | 18.47 |
| 2016-02-12 | 16.43 |
| 2016-02-11 | 17.92 |
| 2016-02-05 | 22.40 |
| 2016-02-04 | 23.07 |
| 2016-02-03 | 22.40 |
| 2016-02-02 | 25.24 |
| 2016-02-01 | 27.01 |
| 2016-01-29 | 28.36 |
| 2016-01-28 | 22.53 |
| 2016-01-27 | 21.58 |
| 2016-01-26 | 17.38 |
| 2016-01-25 | 22.40 |
| 2016-01-22 | 21.86 |
| 2016-01-21 | 15.21 |
| 2016-01-20 | 19.14 |
| 2016-01-19 | 25.65 |
| 2016-01-18 | 21.45 |
| 2016-01-15 | 19.96 |
| 2016-01-14 | 22.40 |
| 2016-01-13 | 24.02 |
| 2016-01-12 | 21.31 |
| 2016-01-11 | 26.60 |
| 2016-01-08 | 35.00 |
| 2016-01-07 | 35.88 |
| 2016-01-06 | 43.00 |
| 2016-01-05 | 43.34 |
| 2016-01-04 | 46.05 |
| 2015-12-31 | 53.17 |
| 2015-12-30 | 49.10 |
| 2015-12-29 | 52.15 |
| 2015-12-28 | 49.44 |
| 2015-12-24 | 49.10 |
| 2015-12-23 | 51.13 |
| 2015-12-22 | 51.13 |
| 2015-12-21 | 51.47 |
| 2015-12-18 | 50.12 |
| 2015-12-17 | 50.46 |
| 2015-12-16 | 47.41 |
| 2015-12-15 | 43.34 |
| 2015-12-14 | 40.29 |
| 2015-12-11 | 43.34 |
| 2015-12-10 | 47.07 |
| 2015-12-09 | 49.78 |
| 2015-12-08 | 46.73 |
| 2015-12-07 | 50.12 |
| 2015-12-04 | 53.17 |
| 2015-12-03 | 52.83 |
| 2015-12-02 | 54.52 |
| 2015-12-01 | 52.15 |
| 2015-11-30 | 41.31 |
| 2015-11-27 | 41.31 |
| 2015-11-26 | 48.08 |
| 2015-11-25 | 47.41 |
| 2015-11-24 | 46.05 |
| 2015-11-23 | 47.74 |
| 2015-11-20 | 49.44 |
| 2015-11-19 | 45.37 |
| 2015-11-18 | 43.68 |
| 2015-11-17 | 40.97 |
| 2015-11-16 | 38.26 |
| 2015-11-13 | 40.63 |
| 2015-11-12 | 45.37 |
| 2015-11-11 | 41.64 |
| 2015-11-10 | 40.29 |
| 2015-11-09 | 46.73 |
| 2015-11-06 | 49.44 |
| 2015-11-05 | 50.12 |
| 2015-11-04 | 52.15 |
| 2015-11-03 | 44.69 |
| 2015-11-02 | 41.31 |
| 2015-10-30 | 37.24 |
| 2015-10-29 | 37.58 |
| 2015-10-28 | 41.31 |
| 2015-10-27 | 45.71 |
| 2015-10-26 | 47.74 |
| 2015-10-23 | 44.69 |
| 2015-10-22 | 42.32 |
| 2015-10-20 | 44.02 |
| 2015-10-19 | 44.69 |
| 2015-10-16 | 45.71 |
| 2015-10-15 | 44.69 |
| 2015-10-14 | 40.63 |
| 2015-10-13 | 44.69 |
| 2015-10-12 | 45.03 |
| 2015-10-09 | 40.97 |
| 2015-10-08 | 38.26 |
| 2015-10-07 | 39.95 |
| 2015-10-06 | 32.70 |
| 2015-10-05 | 35.41 |
| 2015-10-02 | 33.78 |
| 2015-09-30 | 23.07 |
| 2015-09-29 | 18.28 |
| 2015-09-25 | 25.16 |
| 2015-09-24 | 23.54 |
| 2015-09-23 | 26.11 |
| 2015-09-22 | 30.69 |
| 2015-09-21 | 29.75 |
| 2015-09-18 | 27.86 |
| 2015-09-17 | 25.03 |
| 2015-09-16 | 26.78 |
| 2015-09-15 | 25.03 |
| 2015-09-14 | 26.92 |
| 2015-09-11 | 28.80 |
| 2015-09-10 | 27.72 |
| 2015-09-09 | 34.47 |
| 2015-09-08 | 28.80 |
| 2015-09-07 | 21.79 |
| 2015-09-04 | 23.27 |
| 2015-09-02 | 24.89 |
| 2015-09-01 | 25.43 |
| 2015-08-31 | 30.42 |
| 2015-08-28 | 30.96 |
| 2015-08-27 | 33.25 |
| 2015-08-26 | 20.58 |
| 2015-08-25 | 23.00 |
| 2015-08-24 | 18.42 |
| 2015-08-21 | 24.76 |
| 2015-08-20 | 27.45 |
| 2015-08-19 | 29.21 |
| 2015-08-18 | 32.71 |
| 2015-08-17 | 36.22 |
| 2015-08-14 | 37.57 |
| 2015-08-13 | 37.23 |
| 2015-08-12 | 33.39 |
| 2015-08-11 | 44.99 |
| 2015-08-10 | 43.98 |
| 2015-08-07 | 42.97 |
| 2015-08-06 | 43.64 |
| 2015-08-05 | 46.34 |
| 2015-08-04 | 45.66 |
| 2015-08-03 | 42.97 |
| 2015-07-31 | 46.67 |
| 2015-07-30 | 44.99 |
| 2015-07-29 | 43.64 |
| 2015-07-28 | 44.31 |
| 2015-07-27 | 48.36 |
| 2015-07-24 | 56.12 |
| 2015-07-23 | 57.46 |
| 2015-07-22 | 55.10 |
| 2015-07-21 | 61.85 |
| 2015-07-20 | 56.79 |
| 2015-07-17 | 54.43 |
| 2015-07-16 | 55.44 |
| 2015-07-15 | 49.03 |
| 2015-07-14 | 50.38 |
| 2015-07-13 | 50.38 |
| 2015-07-10 | 49.03 |
| 2015-07-09 | 45.33 |
| 2015-07-08 | 30.02 |
| 2015-07-07 | 41.95 |
| 2015-07-06 | 50.05 |
| 2015-07-03 | 60.84 |
| 2015-07-02 | 67.58 |
| 2015-06-30 | 69.60 |
| 2015-06-29 | 62.18 |
| 2015-06-26 | 67.92 |
| 2015-06-25 | 72.30 |
| 2015-06-24 | 73.65 |
| 2015-06-23 | 72.97 |
| 2015-06-22 | 68.25 |
| 2015-06-19 | 66.57 |
| 2015-06-18 | 68.59 |
| 2015-06-17 | 64.54 |
| 2015-06-16 | 63.87 |
| 2015-06-15 | 69.60 |
| 2015-06-12 | 70.95 |
| 2015-06-11 | 62.52 |
| 2015-06-10 | 61.78 |
| 2015-06-09 | 64.76 |
| 2015-06-08 | 67.75 |
| 2015-06-05 | 66.42 |
| 2015-06-04 | 68.08 |
| 2015-06-03 | 65.10 |
| 2015-06-02 | 65.76 |
| 2015-06-01 | 69.07 |
| 2015-05-29 | 66.42 |
| 2015-05-28 | 65.76 |
| 2015-05-27 | 70.40 |
| 2015-05-26 | 71.06 |
| 2015-05-22 | 67.75 |
| 2015-05-21 | 61.45 |
| 2015-05-20 | 62.11 |
| 2015-05-19 | 65.10 |
| 2015-05-18 | 61.45 |
| 2015-05-15 | 65.76 |
| 2015-05-14 | 65.76 |
| 2015-05-13 | 68.74 |
| 2015-05-12 | 80.01 |
| 2015-05-11 | 80.01 |
| 2015-05-08 | 76.70 |
| 2015-05-07 | 70.07 |
| 2015-05-06 | 76.37 |
| 2015-05-05 | 79.35 |
| 2015-05-04 | 82.00 |
| 2015-04-30 | 87.31 |
| 2015-04-29 | 74.38 |
| 2015-04-28 | 75.70 |
| 2015-04-27 | 74.71 |
| 2015-04-24 | 70.73 |
| 2015-04-23 | 71.39 |
| 2015-04-22 | 69.74 |
| 2015-04-21 | 60.79 |
| 2015-04-20 | 56.81 |
| 2015-04-17 | 63.44 |
| 2015-04-16 | 61.45 |
| 2015-04-15 | 59.46 |
| 2015-04-14 | 57.47 |
| 2015-04-13 | 68.41 |
| 2015-04-10 | 64.43 |
| 2015-04-09 | 66.09 |
| 2015-04-08 | 57.47 |
| 2015-04-02 | 49.51 |
| 2015-04-01 | 47.52 |
| 2015-03-31 | 45.20 |
| 2015-03-30 | 47.19 |
| 2015-03-27 | 45.20 |
| 2015-03-26 | 38.24 |
| 2015-03-25 | 39.24 |
| 2015-03-24 | 37.91 |
| 2015-03-23 | 39.24 |
| 2015-03-20 | 34.93 |
| 2015-03-19 | 33.93 |
| 2015-03-18 | 31.55 |
| 2015-03-17 | 32.47 |
| 2015-03-16 | 29.42 |
| 2015-03-13 | 28.10 |
| 2015-03-12 | 27.17 |
| 2015-03-11 | 25.71 |
| 2015-03-10 | 26.90 |
| 2015-03-09 | 28.76 |
| 2015-03-06 | 29.56 |
| 2015-03-05 | 29.82 |
| 2015-03-04 | 31.55 |
| 2015-03-03 | 36.92 |
| 2015-03-02 | 38.24 |
| 2015-02-27 | 36.58 |
| 2015-02-26 | 39.24 |
| 2015-02-25 | 36.92 |
| 2015-02-24 | 33.93 |
| 2015-02-23 | 35.59 |
| 2015-02-18 | 33.93 |
| 2015-02-17 | 34.93 |
| 2015-02-16 | 36.58 |
| 2015-02-13 | 34.93 |
| 2015-02-12 | 30.09 |
| 2015-02-11 | 29.29 |
| 2015-02-10 | 32.61 |
| 2015-02-09 | 32.61 |
| 2015-02-06 | 34.93 |
| 2015-02-05 | 35.26 |
| 2015-02-04 | 30.75 |
| 2015-02-03 | 29.95 |
| 2015-02-02 | 30.22 |
| 2015-01-30 | 31.81 |
| 2015-01-29 | 33.93 |
| 2015-01-28 | 39.24 |
| 2015-01-27 | 38.57 |
| 2015-01-26 | 39.24 |
| 2015-01-23 | 40.89 |
| 2015-01-22 | 38.91 |
| 2015-01-21 | 41.23 |
| 2015-01-20 | 35.26 |
| 2015-01-19 | 32.94 |
| 2015-01-16 | 37.25 |
| 2015-01-15 | 42.88 |
| 2015-01-14 | 40.23 |
| 2015-01-13 | 39.90 |
| 2015-01-12 | 40.79 |
| 2015-01-09 | 41.43 |
| 2015-01-08 | 40.47 |
| 2015-01-07 | 44.31 |
| 2015-01-06 | 42.71 |
| 2015-01-05 | 47.20 |
| 2015-01-02 | 40.47 |
| 2014-12-31 | 31.17 |
| 2014-12-30 | 31.17 |
| 2014-12-29 | 28.02 |
| 2014-12-24 | 25.20 |
| 2014-12-23 | 24.69 |
| 2014-12-22 | 24.17 |
| 2014-12-19 | 21.10 |
| 2014-12-18 | 23.79 |
| 2014-12-17 | 23.02 |
| 2014-12-16 | 23.28 |
| 2014-12-15 | 24.69 |
| 2014-12-12 | 27.64 |
| 2014-12-11 | 26.10 |
| 2014-12-10 | 28.28 |
| 2014-12-09 | 27.64 |
| 2014-12-08 | 26.35 |
| 2014-12-05 | 27.38 |
| 2014-12-04 | 28.28 |
| 2014-12-03 | 25.84 |
| 2014-12-02 | 24.05 |
| 2014-12-01 | 19.68 |
| 2014-11-28 | 25.71 |
| 2014-11-27 | 22.63 |
| 2014-11-26 | 24.30 |
| 2014-11-25 | 21.22 |
| 2014-11-24 | 23.02 |
| 2014-11-21 | 11.47 |
| 2014-11-20 | 7.63 |
| 2014-11-19 | 9.42 |
| 2014-11-18 | 9.17 |
| 2014-11-17 | 10.06 |
| 2014-11-14 | 10.96 |
| 2014-11-13 | 9.81 |
| 2014-11-12 | 11.22 |
| 2014-11-11 | 10.96 |
| 2014-11-10 | 10.83 |
| 2014-11-07 | 15.58 |
| 2014-11-06 | 16.48 |
| 2014-11-05 | 17.50 |
| 2014-11-04 | 19.43 |
| 2014-11-03 | 20.20 |
| 2014-10-31 | 18.27 |
| 2014-10-30 | 16.09 |
| 2014-10-29 | 15.07 |
| 2014-10-28 | 13.78 |
| 2014-10-27 | 12.89 |
| 2014-10-24 | 13.40 |
| 2014-10-23 | 15.32 |
| 2014-10-22 | 15.45 |
| 2014-10-21 | 14.81 |
| 2014-10-20 | 14.55 |
| 2014-10-17 | 13.78 |
| 2014-10-16 | 12.89 |
| 2014-10-15 | 15.07 |
| 2014-10-14 | 14.30 |
| 2014-10-13 | 11.60 |
| 2014-10-10 | 11.73 |
| 2014-10-09 | 12.50 |
| 2014-10-08 | 9.17 |
| 2014-10-07 | 9.04 |
| 2014-10-06 | 10.45 |
| 2014-10-03 | 7.75 |
| 2014-09-30 | 2.62 |
| 2014-09-29 | 4.77 |
| 2014-09-26 | 6.69 |
| 2014-09-25 | 6.94 |
| 2014-09-24 | 7.20 |
| 2014-09-23 | 6.56 |
| 2014-09-22 | 6.94 |
| 2014-09-19 | 10.39 |
| 2014-09-18 | 10.77 |
| 2014-09-17 | 13.96 |
| 2014-09-16 | 12.68 |
| 2014-09-15 | 14.85 |
| 2014-09-12 | 14.73 |
| 2014-09-11 | 15.62 |
| 2014-09-10 | 14.22 |
| 2014-09-08 | 19.96 |
| 2014-09-05 | 19.32 |
| 2014-09-04 | 19.32 |
| 2014-09-03 | 17.53 |
| 2014-09-02 | 12.81 |
| 2014-09-01 | 13.32 |
| 2014-08-29 | 13.19 |
| 2014-08-28 | 13.83 |
| 2014-08-27 | 17.02 |
| 2014-08-26 | 16.26 |
| 2014-08-25 | 18.81 |
| 2014-08-22 | 20.09 |
| 2014-08-21 | 18.43 |
| 2014-08-20 | 18.43 |
| 2014-08-19 | 16.00 |
| 2014-08-18 | 7.83 |
| 2014-08-15 | 9.11 |
| 2014-08-14 | 10.39 |
| 2014-08-13 | 12.94 |
| 2014-08-12 | 12.94 |
| 2014-08-11 | 13.58 |
| 2014-08-08 | 7.45 |
| 2014-08-07 | 8.22 |
| 2014-08-06 | 9.11 |
| 2014-08-05 | 10.51 |
| 2014-08-04 | 13.96 |
| 2014-08-01 | 15.11 |
| 2014-07-31 | 16.13 |
| 2014-07-30 | 12.05 |
| 2014-07-29 | 10.90 |
| 2014-07-28 | 9.75 |
| 2014-07-25 | 8.73 |
| 2014-07-24 | 10.51 |
| 2014-07-23 | 7.58 |
| 2014-07-22 | 0.05 |
| 2014-07-21 | -3.01 |
| 2014-07-18 | -2.12 |
| 2014-07-17 | -2.12 |
| 2014-07-16 | -1.48 |
| 2014-07-15 | -1.74 |
| 2014-07-14 | -1.99 |
| 2014-07-11 | -2.76 |
| 2014-07-10 | -3.14 |
| 2014-07-09 | -3.65 |
| 2014-07-08 | -1.86 |
| 2014-07-07 | -1.74 |
| 2014-07-04 | -3.27 |
| 2014-07-03 | -6.33 |
| 2014-07-02 | -8.37 |
| 2014-06-30 | -9.52 |
| 2014-06-27 | -11.31 |
| 2014-06-26 | -11.05 |
| 2014-06-25 | -12.46 |
| 2014-06-24 | -11.95 |
| 2014-06-23 | -12.20 |
| 2014-06-20 | -10.16 |
| 2014-06-19 | -9.14 |
| 2014-06-18 | -6.33 |
| 2014-06-17 | -5.18 |
| 2014-06-16 | -4.67 |
| 2014-06-13 | -5.44 |
| 2014-06-12 | -5.69 |
| 2014-06-11 | -6.20 |
| 2014-06-10 | -6.20 |
| 2014-06-09 | -5.21 |
| 2014-06-06 | -4.46 |
| 2014-06-05 | -3.21 |
| 2014-06-04 | -4.21 |
| 2014-06-03 | -1.97 |
| 2014-05-30 | -2.22 |
| 2014-05-29 | -2.47 |
| 2014-05-28 | -2.97 |
| 2014-05-27 | -4.21 |
| 2014-05-26 | -4.21 |
| 2014-05-23 | -4.46 |
| 2014-05-22 | -8.07 |
| 2014-05-21 | -7.45 |
| 2014-05-20 | -8.07 |
| 2014-05-19 | -5.83 |
| 2014-05-16 | -4.71 |
| 2014-05-15 | -2.97 |
| 2014-05-14 | -0.22 |
| 2014-05-13 | -5.83 |
| 2014-05-12 | -10.56 |
| 2014-05-09 | -10.94 |
| 2014-05-08 | -9.57 |
| 2014-05-07 | -7.45 |
| 2014-05-05 | -2.84 |
| 2014-05-02 | -1.22 |
| 2014-04-30 | -0.60 |
| 2014-04-29 | -1.35 |
| 2014-04-28 | -3.09 |
| 2014-04-25 | -1.22 |
| 2014-04-24 | 1.77 |
| 2014-04-23 | -0.47 |
| 2014-04-22 | 1.27 |
| 2014-04-17 | 4.38 |
| 2014-04-16 | 5.01 |
| 2014-04-15 | 5.63 |
| 2014-04-14 | 9.12 |
| 2014-04-11 | 10.74 |
| 2014-04-10 | 11.48 |
| 2014-04-09 | 15.35 |
| 2014-04-08 | 12.98 |
| 2014-04-07 | 8.00 |
| 2014-04-04 | 8.12 |
| 2014-04-03 | 8.87 |
| 2014-04-02 | 11.73 |
| 2014-04-01 | 6.75 |
| 2014-03-31 | 6.00 |
| 2014-03-28 | 5.26 |
| 2014-03-27 | 3.39 |
| 2014-03-26 | 2.27 |
| 2014-03-25 | 1.64 |
| 2014-03-24 | 3.39 |
| 2014-03-21 | 0.27 |
| 2014-03-20 | -5.83 |
| 2014-03-19 | -4.09 |
| 2014-03-18 | -3.59 |
| 2014-03-17 | -3.09 |
| 2014-03-14 | -1.72 |
| 2014-03-13 | -2.22 |
| 2014-03-12 | 1.15 |
| 2014-03-11 | 2.89 |
| 2014-03-10 | 5.38 |
| 2014-03-07 | 7.75 |
| 2014-03-06 | 8.49 |
| 2014-03-05 | 6.00 |
| 2014-03-04 | 6.25 |
| 2014-03-03 | 6.00 |
| 2014-02-28 | 9.37 |
| 2014-02-27 | 10.11 |
| 2014-02-26 | 9.86 |
| 2014-02-25 | 7.75 |
| 2014-02-24 | 8.37 |
| 2014-02-21 | 14.97 |
| 2014-02-20 | 15.47 |
| 2014-02-19 | 16.59 |
| 2014-02-18 | 15.97 |
| 2014-02-17 | 16.84 |
| 2014-02-14 | 16.47 |
| 2014-02-13 | 17.46 |
| 2014-02-12 | 19.33 |
| 2014-02-11 | 13.98 |
| 2014-02-10 | 9.99 |
| 2014-02-07 | 11.61 |
| 2014-02-06 | 11.86 |
| 2014-02-05 | 10.24 |
| 2014-02-04 | 10.49 |
| 2014-01-30 | 13.85 |
| 2014-01-29 | 13.85 |
| 2014-01-28 | 13.85 |
| 2014-01-27 | 14.47 |
| 2014-01-24 | 17.84 |
| 2014-01-23 | 19.95 |
| 2014-01-22 | 22.20 |
| 2014-01-21 | 19.46 |
| 2014-01-20 | 17.84 |
| 2014-01-17 | 20.83 |
| 2014-01-16 | 21.45 |
| 2014-01-15 | 22.82 |
| 2014-01-14 | 23.44 |
| 2014-01-13 | 21.57 |
| 2014-01-10 | 24.06 |
| 2014-01-09 | 21.70 |
| 2014-01-08 | 18.33 |
| 2014-01-07 | 16.59 |
| 2014-01-06 | 17.34 |
| 2014-01-03 | 19.08 |
| 2014-01-02 | 21.95 |
| 2013-12-31 | 19.71 |
| 2013-12-30 | 19.58 |
| 2013-12-27 | 19.71 |
| 2013-12-24 | 20.08 |
| 2013-12-23 | 18.46 |
| 2013-12-20 | 19.83 |
| 2013-12-19 | 20.95 |
| 2013-12-18 | 24.06 |
| 2013-12-17 | 22.32 |
| 2013-12-16 | 21.70 |
| 2013-12-13 | 21.08 |
| 2013-12-12 | 21.70 |
| 2013-12-11 | 25.81 |
| 2013-12-10 | 25.19 |
| 2013-12-09 | 25.81 |
| 2013-12-06 | 28.30 |
| 2013-12-05 | 29.55 |
| 2013-12-04 | 29.55 |
| 2013-12-03 | 32.04 |
| 2013-12-02 | 33.59 |
| 2013-11-29 | 32.97 |
| 2013-11-28 | 31.10 |
| 2013-11-27 | 27.99 |
| 2013-11-26 | 30.48 |
| 2013-11-25 | 29.55 |
| 2013-11-22 | 31.10 |
| 2013-11-21 | 31.73 |
| 2013-11-20 | 33.91 |
| 2013-11-19 | 33.59 |
| 2013-11-18 | 40.13 |
| 2013-11-15 | 33.28 |
| 2013-11-14 | 29.86 |
| 2013-11-13 | 27.99 |
| 2013-11-12 | 30.17 |
| 2013-11-11 | 29.23 |
| 2013-11-08 | 31.10 |
| 2013-11-07 | 33.59 |
| 2013-11-06 | 34.53 |
| 2013-11-05 | 35.46 |
| 2013-11-04 | 36.40 |
| 2013-11-01 | 41.38 |
| 2013-10-31 | 39.82 |
| 2013-10-30 | 38.89 |
| 2013-10-29 | 35.46 |
| 2013-10-28 | 32.66 |
| 2013-10-25 | 30.17 |
| 2013-10-24 | 32.97 |
| 2013-10-23 | 35.77 |
| 2013-10-22 | 39.82 |
| 2013-10-21 | 41.24 |
| 2013-10-18 | 41.24 |
| 2013-10-17 | 42.17 |
| 2013-10-16 | 42.48 |
| 2013-10-15 | 44.96 |
| 2013-10-11 | 44.96 |
| 2013-10-10 | 42.79 |
| 2013-10-09 | 42.48 |
| 2013-10-08 | 41.55 |
| 2013-10-07 | 35.96 |
| 2013-10-04 | 36.58 |
| 2013-10-03 | 37.82 |
| 2013-10-02 | 37.20 |
| 2013-09-30 | 36.89 |
| 2013-09-27 | 37.51 |
| 2013-09-26 | 35.96 |
| 2013-09-25 | 36.89 |
| 2013-09-24 | 39.99 |
| 2013-09-23 | 44.96 |
| 2013-09-19 | 45.58 |
| 2013-09-18 | 43.72 |
| 2013-09-17 | 44.03 |
| 2013-09-16 | 41.55 |
| 2013-09-13 | 39.37 |
| 2013-09-12 | 39.68 |
| 2013-09-11 | 39.68 |
| 2013-09-10 | 39.68 |
| 2013-09-09 | 35.34 |
| 2013-09-06 | 34.10 |
| 2013-09-05 | 36.89 |
| 2013-09-04 | 33.48 |
| 2013-09-03 | 35.96 |
| 2013-09-02 | 33.17 |
| 2013-08-30 | 31.61 |
| 2013-08-29 | 31.30 |
| 2013-08-28 | 28.51 |
| 2013-08-27 | 32.85 |
| 2013-08-26 | 34.72 |
| 2013-08-23 | 38.44 |
| 2013-08-22 | 37.51 |
| 2013-08-21 | 36.89 |
| 2013-08-20 | 37.82 |
| 2013-08-19 | 41.86 |
| 2013-08-16 | 43.10 |
| 2013-08-15 | 48.06 |
| 2013-08-13 | 48.69 |
| 2013-08-12 | 40.30 |
| 2013-08-09 | 37.20 |
| 2013-08-08 | 34.72 |
| 2013-08-07 | 35.96 |
| 2013-08-06 | 37.82 |
| 2013-08-05 | 40.62 |
| 2013-08-02 | 38.75 |
| 2013-08-01 | 33.79 |
| 2013-07-31 | 32.23 |
| 2013-07-30 | 27.89 |
| 2013-07-29 | 26.03 |
| 2013-07-26 | 29.75 |
| 2013-07-25 | 30.37 |
| 2013-07-24 | 29.13 |
| 2013-07-23 | 26.96 |
| 2013-07-22 | 21.18 |
| 2013-07-19 | 22.43 |
| 2013-07-18 | 25.72 |
| 2013-07-17 | 30.06 |
| 2013-07-16 | 31.61 |
| 2013-07-15 | 35.65 |
| 2013-07-12 | 35.34 |
| 2013-07-11 | 35.96 |
| 2013-07-10 | 27.58 |
| 2013-07-09 | 27.89 |
| 2013-07-08 | 26.34 |
| 2013-07-05 | 27.89 |
| 2013-07-04 | 26.03 |
| 2013-07-03 | 20.56 |
| 2013-07-02 | 25.09 |
| 2013-06-28 | 31.61 |
| 2013-06-27 | 26.34 |
| 2013-06-26 | 20.19 |
| 2013-06-25 | 18.45 |
| 2013-06-24 | 17.33 |
| 2013-06-21 | 17.58 |
| 2013-06-20 | 19.94 |
| 2013-06-19 | 28.82 |
| 2013-06-18 | 33.17 |
| 2013-06-17 | 34.72 |
| 2013-06-14 | 30.99 |
| 2013-06-13 | 30.99 |
| 2013-06-11 | 34.10 |
| 2013-06-10 | 38.75 |
| 2013-06-07 | 42.79 |
| 2013-06-06 | 42.65 |
| 2013-06-05 | 45.41 |
| 2013-06-04 | 46.33 |
| 2013-06-03 | 46.94 |
| 2013-05-31 | 46.33 |
| 2013-05-30 | 44.49 |
| 2013-05-29 | 45.41 |
| 2013-05-28 | 47.25 |
| 2013-05-27 | 42.65 |
| 2013-05-24 | 42.34 |
| 2013-05-23 | 42.95 |
| 2013-05-22 | 45.41 |
| 2013-05-21 | 46.63 |
| 2013-05-20 | 45.10 |
| 2013-05-16 | 39.88 |
| 2013-05-15 | 40.80 |
| 2013-05-14 | 38.66 |
| 2013-05-13 | 42.95 |
| 2013-05-10 | 46.63 |
| 2013-05-09 | 47.86 |
| 2013-05-08 | 47.55 |
| 2013-05-07 | 46.63 |
| 2013-05-06 | 45.71 |
| 2013-05-03 | 44.18 |
| 2013-05-02 | 45.10 |
| 2013-04-30 | 44.18 |
| 2013-04-29 | 44.18 |
| 2013-04-26 | 42.65 |
| 2013-04-25 | 41.72 |
| 2013-04-24 | 41.11 |
| 2013-04-23 | 37.43 |
| 2013-04-22 | 41.42 |
| 2013-04-19 | 43.26 |
| 2013-04-18 | 35.90 |
| 2013-04-17 | 32.83 |
| 2013-04-16 | 33.75 |
| 2013-04-15 | 33.14 |
| 2013-04-12 | 33.44 |
| 2013-04-11 | 33.75 |
| 2013-04-10 | 31.91 |
| 2013-04-09 | 27.61 |
| 2013-04-08 | 27.92 |
| 2013-04-05 | 28.84 |
| 2013-04-03 | 34.36 |
| 2013-04-02 | 34.67 |
| 2013-03-28 | 33.14 |
| 2013-03-27 | 34.36 |
| 2013-03-26 | 31.60 |
| 2013-03-25 | 30.37 |
| 2013-03-22 | 28.23 |
| 2013-03-21 | 29.15 |
| 2013-03-20 | 27.00 |
| 2013-03-19 | 22.09 |
| 2013-03-18 | 21.60 |
| 2013-03-15 | 19.02 |
| 2013-03-14 | 25.77 |
| 2013-03-13 | 24.85 |
| 2013-03-12 | 30.07 |
| 2013-03-11 | 29.15 |
| 2013-03-08 | 29.45 |
| 2013-03-07 | 27.61 |
| 2013-03-06 | 26.08 |
| 2013-03-05 | 23.93 |
| 2013-03-04 | 26.39 |
| 2013-03-01 | 38.66 |
| 2013-02-28 | 38.96 |
| 2013-02-27 | 34.06 |
| 2013-02-26 | 32.22 |
| 2013-02-25 | 34.06 |
| 2013-02-22 | 35.90 |
| 2013-02-21 | 33.44 |
| 2013-02-20 | 31.60 |
| 2013-02-19 | 31.91 |
| 2013-02-18 | 38.04 |
| 2013-02-15 | 37.43 |
| 2013-02-14 | 34.67 |
| 2013-02-08 | 30.37 |
| 2013-02-07 | 29.76 |
| 2013-02-06 | 34.06 |
| 2013-02-05 | 37.43 |
| 2013-02-04 | 39.58 |
| 2013-02-01 | 41.11 |
| 2013-01-31 | 44.79 |
| 2013-01-30 | 48.47 |
| 2013-01-29 | 45.41 |
| 2013-01-28 | 42.95 |
| 2013-01-25 | 39.88 |
| 2013-01-24 | 38.96 |
| 2013-01-23 | 40.80 |
| 2013-01-22 | 43.57 |
| 2013-01-21 | 42.34 |
| 2013-01-18 | 42.03 |
| 2013-01-17 | 38.35 |
| 2013-01-16 | 40.80 |
| 2013-01-15 | 42.03 |
| 2013-01-14 | 43.57 |
| 2013-01-11 | 38.96 |
| 2013-01-10 | 40.19 |
| 2013-01-09 | 41.42 |
| 2013-01-08 | 41.42 |
| 2013-01-07 | 45.41 |
| 2013-01-04 | 44.18 |
| 2013-01-03 | 42.95 |
| 2013-01-02 | 37.43 |
| 2012-12-31 | 29.45 |
| 2012-12-28 | 29.45 |
| 2012-12-27 | 28.23 |
| 2012-12-24 | 28.23 |
| 2012-12-21 | 28.84 |
| 2012-12-20 | 26.08 |
| 2012-12-19 | 24.24 |
| 2012-12-18 | 22.46 |
| 2012-12-17 | 24.85 |
| 2012-12-14 | 26.08 |
| 2012-12-13 | 26.69 |
| 2012-12-12 | 29.45 |
| 2012-12-11 | 28.53 |
| 2012-12-10 | 32.52 |
| 2012-12-07 | 29.76 |
| 2012-12-06 | 29.15 |
| 2012-12-05 | 27.00 |
| 2012-12-04 | 23.93 |
| 2012-12-03 | 23.63 |
| 2012-11-30 | 27.00 |
| 2012-11-29 | 22.71 |
| 2012-11-28 | 20.99 |
| 2012-11-27 | 21.48 |
| 2012-11-26 | 23.01 |
| 2012-11-23 | 23.32 |
| 2012-11-22 | 20.50 |
| 2012-11-21 | 16.45 |
| 2012-11-20 | 14.12 |
| 2012-11-19 | 14.85 |
| 2012-11-16 | 14.48 |
| 2012-11-15 | 14.24 |
| 2012-11-14 | 14.36 |
| 2012-11-13 | 10.68 |
| 2012-11-12 | 12.40 |
| 2012-11-09 | 10.56 |
| 2012-11-08 | 8.59 |
| 2012-11-07 | 12.89 |
| 2012-11-06 | 14.12 |
| 2012-11-05 | 13.50 |
| 2012-11-02 | 14.12 |
| 2012-11-01 | 8.72 |
| 2012-10-31 | 8.59 |
| 2012-10-30 | 6.88 |
| 2012-10-29 | 4.91 |
| 2012-10-26 | 3.93 |
| 2012-10-25 | 5.28 |
| 2012-10-24 | 4.04 |
| 2012-10-22 | 4.89 |
| 2012-10-19 | 3.67 |
| 2012-10-18 | 5.01 |
| 2012-10-17 | 5.38 |
| 2012-10-16 | 5.14 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.86 |
| 2012-10-11 | 0.98 |
| 2012-10-10 | 0.25 |
| 2012-10-09 | 1.35 |
| 2012-10-08 | 1.22 |
| 2012-10-05 | 4.77 |
| 2012-10-04 | 3.91 |
| 2012-10-03 | 2.94 |
| 2012-09-28 | 4.40 |
| 2012-09-27 | 3.91 |
| 2012-09-26 | 2.08 |
| 2012-09-25 | 2.32 |
| 2012-09-24 | 0.86 |
| 2012-09-21 | 0.61 |
| 2012-09-20 | 0.12 |
| 2012-09-19 | 1.59 |
| 2012-09-18 | 3.91 |
| 2012-09-17 | 3.91 |
| 2012-09-14 | 7.58 |
| 2012-09-13 | 5.38 |
| 2012-09-12 | 0.86 |
| 2012-09-11 | -1.34 |
| 2012-09-10 | -0.73 |
| 2012-09-07 | -1.34 |
| 2012-09-06 | -4.28 |
| 2012-09-05 | -5.62 |
| 2012-09-04 | -4.64 |
| 2012-09-03 | -4.03 |
| 2012-08-31 | -8.43 |
| 2012-08-30 | -8.56 |
| 2012-08-29 | -8.19 |
| 2012-08-28 | -7.46 |
| 2012-08-27 | -6.60 |
| 2012-08-24 | -6.72 |
| 2012-08-23 | -6.36 |
| 2012-08-22 | -8.80 |
| 2012-08-21 | -8.68 |
| 2012-08-20 | -9.53 |
| 2012-08-17 | -8.80 |
| 2012-08-16 | -9.05 |
| 2012-08-15 | -8.43 |
| 2012-08-14 | -8.31 |
| 2012-08-13 | -7.21 |
| 2012-08-10 | -4.64 |
| 2012-08-09 | -5.01 |
| 2012-08-08 | -7.46 |
| 2012-08-07 | -6.23 |
| 2012-08-06 | -6.48 |
| 2012-08-03 | -8.92 |
| 2012-08-02 | -9.41 |
| 2012-08-01 | -5.01 |
| 2012-07-31 | -3.79 |
| 2012-07-30 | -6.23 |
| 2012-07-27 | -5.01 |
| 2012-07-26 | -9.17 |
| 2012-07-25 | -9.90 |
| 2012-07-24 | -9.05 |
| 2012-07-23 | -8.92 |
| 2012-07-20 | -7.70 |
| 2012-07-19 | -8.92 |
| 2012-07-18 | -8.80 |
| 2012-07-17 | -3.05 |
| 2012-07-16 | -5.62 |
| 2012-07-13 | -5.62 |
| 2012-07-12 | -5.74 |
| 2012-07-11 | -4.89 |
| 2012-07-10 | -2.08 |
| 2012-07-09 | -2.69 |
| 2012-07-06 | 0.12 |
| 2012-07-05 | -0.85 |
| 2012-07-04 | -0.37 |
| 2012-07-03 | -0.61 |
| 2012-06-29 | -3.42 |
| 2012-06-28 | -4.16 |
| 2012-06-27 | -4.89 |
| 2012-06-26 | -9.29 |
| 2012-06-25 | -9.29 |
| 2012-06-22 | -8.47 |
| 2012-06-21 | -9.56 |
| 2012-06-20 | -4.48 |
| 2012-06-19 | -5.08 |
| 2012-06-18 | -4.84 |
| 2012-06-15 | -4.96 |
| 2012-06-14 | -6.66 |
| 2012-06-13 | -5.08 |
| 2012-06-12 | -5.33 |
| 2012-06-11 | -7.38 |
| 2012-06-08 | -9.92 |
| 2012-06-07 | -11.74 |
| 2012-06-06 | -11.61 |
| 2012-06-05 | -14.27 |
| 2012-06-04 | -14.40 |
| 2012-06-01 | -11.74 |
| 2012-05-31 | -11.49 |
| 2012-05-30 | -9.20 |
| 2012-05-29 | -10.16 |
| 2012-05-28 | -14.52 |
| 2012-05-25 | -17.30 |
| 2012-05-24 | -17.66 |
| 2012-05-23 | -19.23 |
| 2012-05-22 | -17.66 |
| 2012-05-21 | -21.05 |
| 2012-05-18 | -21.89 |
| 2012-05-17 | -21.41 |
| 2012-05-16 | -21.41 |
| 2012-05-15 | -16.33 |
| 2012-05-14 | -16.81 |
| 2012-05-11 | -16.57 |
| 2012-05-10 | -15.85 |
| 2012-05-09 | -17.18 |
| 2012-05-08 | -15.60 |
| 2012-05-07 | -13.79 |
| 2012-05-04 | -11.37 |
| 2012-05-03 | -8.11 |
| 2012-05-02 | -9.32 |
| 2012-04-30 | -9.68 |
| 2012-04-27 | -10.04 |
| 2012-04-26 | -9.80 |
| 2012-04-25 | -11.13 |
| 2012-04-24 | -14.76 |
| 2012-04-23 | -14.27 |
| 2012-04-20 | -12.94 |
| 2012-04-19 | -11.61 |
| 2012-04-18 | -12.58 |
| 2012-04-17 | -11.13 |
| 2012-04-16 | -9.56 |
| 2012-04-13 | -9.32 |
| 2012-04-12 | -14.03 |
| 2012-04-11 | -16.57 |
| 2012-04-10 | -15.36 |
| 2012-04-05 | -13.55 |
| 2012-04-03 | -15.36 |
| 2012-04-02 | -19.47 |
| 2012-03-30 | -18.87 |
| 2012-03-29 | -19.11 |
| 2012-03-28 | -18.87 |
| 2012-03-27 | -18.02 |
| 2012-03-26 | -22.01 |
| 2012-03-23 | -22.13 |
| 2012-03-22 | -21.41 |
| 2012-03-21 | -22.62 |
| 2012-03-20 | -20.92 |
| 2012-03-19 | -19.72 |
| 2012-03-16 | -22.50 |
| 2012-03-15 | -18.14 |
| 2012-03-14 | -16.81 |
| 2012-03-13 | -16.45 |
| 2012-03-12 | -16.09 |
| 2012-03-09 | -16.45 |
| 2012-03-08 | -18.14 |
| 2012-03-07 | -18.63 |
| 2012-03-06 | -17.30 |
| 2012-03-05 | -14.88 |
| 2012-03-02 | -13.07 |
| 2012-03-01 | -16.33 |
| 2012-02-29 | -10.28 |
| 2012-02-28 | -8.95 |
| 2012-02-27 | -10.41 |
| 2012-02-24 | -8.95 |
| 2012-02-23 | -8.35 |
| 2012-02-22 | -8.47 |
| 2012-02-21 | -11.01 |
| 2012-02-20 | -9.68 |
| 2012-02-17 | -10.53 |
| 2012-02-16 | -12.34 |
| 2012-02-15 | -10.41 |
| 2012-02-14 | -11.98 |
| 2012-02-13 | -15.48 |
| 2012-02-10 | -10.28 |
| 2012-02-09 | -10.77 |
| 2012-02-08 | -15.60 |
| 2012-02-07 | -18.14 |
| 2012-02-06 | -18.14 |
| 2012-02-03 | -14.76 |
| 2012-02-02 | -15.48 |
| 2012-02-01 | -17.66 |
| 2012-01-31 | -17.18 |
| 2012-01-30 | -17.42 |
| 2012-01-27 | -14.76 |
| 2012-01-26 | -12.94 |
| 2012-01-20 | -15.85 |
| 2012-01-19 | -16.93 |
| 2012-01-18 | -17.54 |
| 2012-01-17 | -18.51 |
| 2012-01-16 | -21.89 |
| 2012-01-13 | -19.59 |
| 2012-01-12 | -22.13 |
| 2012-01-11 | -22.62 |
| 2012-01-10 | -23.83 |
| 2012-01-09 | -25.52 |
| 2012-01-06 | -26.97 |
| 2012-01-05 | -25.16 |
| 2012-01-04 | -25.16 |
| 2012-01-03 | -23.34 |
| 2011-12-30 | -24.55 |
| 2011-12-29 | -25.16 |
| 2011-12-28 | -22.38 |
| 2011-12-23 | -20.20 |
| 2011-12-22 | -21.65 |
| 2011-12-21 | -23.34 |
| 2011-12-20 | -26.12 |
| 2011-12-19 | -24.55 |
| 2011-12-16 | -21.41 |
| 2011-12-15 | -27.94 |
| 2011-12-14 | -28.78 |
| 2011-12-13 | -26.49 |
| 2011-12-12 | -22.74 |
| 2011-12-09 | -23.22 |
| 2011-12-08 | -21.89 |
| 2011-12-07 | -22.50 |
| 2011-12-06 | -25.04 |
| 2011-12-05 | -23.10 |
| 2011-12-02 | -24.19 |
| 2011-12-01 | -24.07 |
| 2011-11-30 | -31.08 |
| 2011-11-29 | -30.84 |
| 2011-11-28 | -32.53 |
| 2011-11-25 | -37.61 |
| 2011-11-24 | -35.80 |
| 2011-11-23 | -38.46 |
| 2011-11-22 | -37.97 |
| 2011-11-21 | -38.21 |
| 2011-11-18 | -35.31 |
| 2011-11-17 | -32.65 |
| 2011-11-16 | -29.75 |
| 2011-11-15 | -29.15 |
| 2011-11-14 | -28.90 |
| 2011-11-11 | -31.69 |
| 2011-11-10 | -30.84 |
| 2011-11-09 | -26.37 |
| 2011-11-08 | -28.78 |
| 2011-11-07 | -26.12 |
| 2011-11-04 | -24.31 |
| 2011-11-03 | -28.54 |
| 2011-11-02 | -30.20 |
| 2011-11-01 | -32.84 |
| 2011-10-31 | -30.80 |
| 2011-10-28 | -26.85 |
| 2011-10-27 | -29.48 |
| 2011-10-26 | -38.00 |
| 2011-10-25 | -37.88 |
| 2011-10-24 | -38.60 |
| 2011-10-21 | -44.18 |
| 2011-10-20 | -43.28 |
| 2011-10-19 | -39.20 |
| 2011-10-18 | -39.20 |
| 2011-10-17 | -35.12 |
| 2011-10-14 | -39.80 |
| 2011-10-13 | -35.72 |
| 2011-10-12 | -42.56 |
| 2011-10-11 | -46.09 |
| 2011-10-10 | -48.55 |
| 2011-10-07 | -46.75 |
| 2011-10-06 | -50.53 |
| 2011-10-04 | -55.03 |
| 2011-10-03 | -55.09 |
| 2011-09-30 | -49.09 |
| 2011-09-28 | -44.36 |
| 2011-09-27 | -45.61 |
| 2011-09-26 | -46.63 |
| 2011-09-23 | -47.11 |
| 2011-09-22 | -49.09 |
| 2011-09-21 | -45.25 |
| 2011-09-20 | -44.60 |
| 2011-09-19 | -40.88 |
| 2011-09-16 | -36.92 |
| 2011-09-15 | -39.32 |
| 2011-09-14 | -37.64 |
| 2011-09-12 | -33.68 |
| 2011-09-09 | -29.96 |
| 2011-09-08 | -27.93 |
| 2011-09-07 | -28.17 |
| 2011-09-06 | -29.12 |
| 2011-09-05 | -27.93 |
| 2011-09-02 | -25.17 |
| 2011-09-01 | -23.13 |
| 2011-08-31 | -23.85 |
| 2011-08-30 | -25.89 |
| 2011-08-29 | -27.93 |
| 2011-08-26 | -28.65 |
| 2011-08-25 | -26.85 |
| 2011-08-24 | -27.93 |
| 2011-08-23 | -26.25 |
| 2011-08-22 | -29.00 |
| 2011-08-19 | -23.37 |
| 2011-08-18 | -19.53 |
| 2011-08-17 | -17.49 |
| 2011-08-16 | -17.97 |
| 2011-08-15 | -18.09 |
| 2011-08-12 | -20.61 |
| 2011-08-11 | -22.41 |
| 2011-08-10 | -20.85 |
| 2011-08-09 | -20.73 |
| 2011-08-08 | -19.29 |
| 2011-08-05 | -16.65 |
| 2011-08-04 | -14.85 |
| 2011-08-03 | -13.65 |
| 2011-08-02 | -10.06 |
| 2011-08-01 | -6.46 |
| 2011-07-29 | -8.38 |
| 2011-07-28 | -8.02 |
| 2011-07-27 | -8.26 |
| 2011-07-26 | -9.58 |
| 2011-07-25 | -10.06 |
| 2011-07-22 | -7.78 |
| 2011-07-21 | -8.86 |
| 2011-07-20 | -9.22 |
| 2011-07-19 | -12.46 |
| 2011-07-18 | -12.46 |
| 2011-07-15 | -11.98 |
| 2011-07-14 | -9.34 |
| 2011-07-13 | -10.90 |
| 2011-07-12 | -13.65 |
| 2011-07-11 | -7.90 |
| 2011-07-08 | -7.78 |
| 2011-07-07 | -10.78 |
| 2011-07-06 | -9.10 |
| 2011-07-05 | -9.22 |
| 2011-07-04 | -12.22 |
| 2011-06-30 | -15.57 |
| 2011-06-29 | -17.85 |
| 2011-06-28 | -17.73 |
| 2011-06-27 | -17.73 |
| 2011-06-24 | -19.29 |
| 2011-06-23 | -24.21 |
| 2011-06-22 | -24.33 |
| 2011-06-21 | -24.45 |
| 2011-06-20 | -25.53 |
| 2011-06-17 | -24.81 |
| 2011-06-16 | -24.45 |
| 2011-06-15 | -21.93 |
| 2011-06-14 | -20.85 |
| 2011-06-13 | -21.57 |
| 2011-06-10 | -20.37 |
| 2011-06-09 | -20.73 |
| 2011-06-08 | -21.33 |
| 2011-06-07 | -19.53 |
| 2011-06-03 | -19.65 |
| 2011-06-02 | -18.45 |
| 2011-06-01 | -17.25 |
| 2011-05-31 | -16.17 |
| 2011-05-30 | -18.33 |
| 2011-05-27 | -17.61 |
| 2011-05-26 | -19.77 |
| 2011-05-25 | -20.37 |
| 2011-05-24 | -18.93 |
| 2011-05-23 | -18.18 |
| 2011-05-20 | -15.94 |
| 2011-05-19 | -16.29 |
| 2011-05-18 | -18.30 |
| 2011-05-17 | -20.66 |
| 2011-05-16 | -22.79 |
| 2011-05-13 | -21.72 |
| 2011-05-12 | -22.08 |
| 2011-05-11 | -19.24 |
| 2011-05-09 | -19.83 |
| 2011-05-06 | -23.97 |
| 2011-05-05 | -22.79 |
| 2011-05-04 | -24.44 |
| 2011-05-03 | -22.31 |
| 2011-04-29 | -20.90 |
| 2011-04-28 | -19.36 |
| 2011-04-27 | -16.88 |
| 2011-04-26 | -15.11 |
| 2011-04-21 | -15.35 |
| 2011-04-20 | -15.82 |
| 2011-04-19 | -17.47 |
| 2011-04-18 | -16.41 |
| 2011-04-15 | -13.81 |
| 2011-04-14 | -12.04 |
| 2011-04-13 | -11.81 |
| 2011-04-12 | -11.57 |
| 2011-04-11 | -11.10 |
| 2011-04-08 | -7.67 |
| 2011-04-07 | -9.09 |
| 2011-04-06 | -8.62 |
| 2011-04-04 | -8.26 |
| 2011-04-01 | -12.04 |
| 2011-03-31 | -14.05 |
| 2011-03-30 | -16.65 |
| 2011-03-29 | -20.66 |
| 2011-03-28 | -19.48 |
| 2011-03-25 | -21.61 |
| 2011-03-24 | -22.67 |
| 2011-03-23 | -22.20 |
| 2011-03-22 | -21.96 |
| 2011-03-21 | -21.13 |
| 2011-03-18 | -24.09 |
| 2011-03-17 | -28.69 |
| 2011-03-16 | -27.98 |
| 2011-03-15 | -27.86 |
| 2011-03-14 | -25.62 |
| 2011-03-11 | -25.74 |
| 2011-03-10 | -23.49 |
| 2011-03-09 | -23.02 |
| 2011-03-08 | -23.61 |
| 2011-03-07 | -25.50 |
| 2011-03-04 | -24.68 |
| 2011-03-03 | -24.20 |
| 2011-03-02 | -25.86 |
| 2011-03-01 | -25.03 |
| 2011-02-28 | -25.38 |
| 2011-02-25 | -26.09 |
| 2011-02-24 | -28.69 |
| 2011-02-23 | -27.63 |
| 2011-02-22 | -27.04 |
| 2011-02-21 | -24.56 |
| 2011-02-18 | -24.56 |
| 2011-02-17 | -25.38 |
| 2011-02-16 | -23.73 |
| 2011-02-15 | -22.55 |
| 2011-02-14 | -22.20 |
| 2011-02-11 | -24.79 |
| 2011-02-10 | -23.97 |
| 2011-02-09 | -21.13 |
| 2011-02-08 | -17.95 |
| 2011-02-07 | -17.47 |
| 2011-02-02 | -15.70 |
| 2011-02-01 | -17.83 |
| 2011-01-31 | -17.00 |
| 2011-01-28 | -17.95 |
| 2011-01-27 | -17.59 |
| 2011-01-26 | -14.29 |
| 2011-01-25 | -14.17 |
| 2011-01-24 | -14.17 |
| 2011-01-21 | -14.99 |
| 2011-01-20 | -16.65 |
| 2011-01-19 | -15.35 |
| 2011-01-18 | -16.88 |
| 2011-01-17 | -16.53 |
| 2011-01-14 | -13.34 |
| 2011-01-13 | -12.04 |
| 2011-01-12 | -10.98 |
| 2011-01-11 | -12.40 |
| 2011-01-10 | -12.04 |
| 2011-01-07 | -9.33 |
| 2011-01-06 | -10.39 |
| 2011-01-05 | -8.26 |
| 2011-01-04 | -12.04 |
| 2011-01-03 | -14.64 |
| 2010-12-31 | -16.17 |
| 2010-12-30 | -17.00 |
| 2010-12-29 | -17.12 |
| 2010-12-28 | -18.06 |
| 2010-12-24 | -16.65 |
| 2010-12-23 | -16.17 |
| 2010-12-22 | -16.65 |
| 2010-12-21 | -17.47 |
| 2010-12-20 | -19.83 |
| 2010-12-17 | -20.07 |
| 2010-12-16 | -20.07 |
| 2010-12-15 | -18.65 |
| 2010-12-14 | -18.42 |
| 2010-12-13 | -18.06 |
| 2010-12-10 | -18.77 |
| 2010-12-09 | -18.18 |
| 2010-12-08 | -18.18 |
| 2010-12-07 | -17.36 |
| 2010-12-06 | -17.47 |
| 2010-12-03 | -16.65 |
| 2010-12-02 | -15.58 |
| 2010-12-01 | -16.29 |
| 2010-11-30 | -17.83 |
| 2010-11-29 | -16.65 |
| 2010-11-26 | -17.12 |
| 2010-11-25 | -16.17 |
| 2010-11-24 | -17.24 |
| 2010-11-23 | -16.65 |
| 2010-11-22 | -13.93 |
| 2010-11-19 | -13.22 |
| 2010-11-18 | -13.11 |
| 2010-11-17 | -14.17 |
| 2010-11-16 | -12.04 |
| 2010-11-15 | -11.10 |
| 2010-11-12 | -9.21 |
| 2010-11-11 | -7.91 |
| 2010-11-10 | -7.67 |
| 2010-11-09 | -4.37 |
| 2010-11-08 | -3.78 |
| 2010-11-05 | -5.31 |
| 2010-11-04 | -5.90 |
| 2010-11-03 | -6.85 |
| 2010-11-02 | -8.38 |
| 2010-11-01 | -8.97 |
| 2010-10-29 | -9.80 |
| 2010-10-28 | -9.56 |
| 2010-10-27 | -10.27 |
| 2010-10-26 | -8.74 |
| 2010-10-25 | -7.08 |
| 2010-10-22 | -7.20 |
| 2010-10-21 | -5.19 |
| 2010-10-20 | -5.55 |
| 2010-10-19 | -1.53 |
| 2010-10-18 | -1.65 |
| 2010-10-15 | -0.59 |
| 2010-10-14 | 0.83 |
| 2010-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy