Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-01-09 | 51.01 |
| 2026-01-08 | 51.01 |
| 2026-01-07 | 56.28 |
| 2026-01-06 | 47.50 |
| 2026-01-05 | 49.25 |
| 2026-01-02 | 42.23 |
| 2025-12-31 | 38.72 |
| 2025-12-30 | 40.47 |
| 2025-12-29 | 40.47 |
| 2025-12-24 | 40.47 |
| 2025-12-23 | 43.98 |
| 2025-12-22 | 43.98 |
| 2025-12-19 | 40.47 |
| 2025-12-18 | 40.47 |
| 2025-12-17 | 42.23 |
| 2025-12-16 | 40.47 |
| 2025-12-15 | 43.98 |
| 2025-12-12 | 43.98 |
| 2025-12-11 | 45.74 |
| 2025-12-10 | 45.74 |
| 2025-12-09 | 45.74 |
| 2025-12-08 | 49.25 |
| 2025-12-05 | 49.25 |
| 2025-12-04 | 51.01 |
| 2025-12-03 | 47.50 |
| 2025-12-02 | 47.50 |
| 2025-12-01 | 54.52 |
| 2025-11-28 | 45.74 |
| 2025-11-27 | 49.25 |
| 2025-11-26 | 49.25 |
| 2025-11-25 | 49.25 |
| 2025-11-24 | 49.25 |
| 2025-11-21 | 43.98 |
| 2025-11-20 | 43.98 |
| 2025-11-19 | 45.74 |
| 2025-11-18 | 45.74 |
| 2025-11-17 | 47.50 |
| 2025-11-14 | 45.74 |
| 2025-11-13 | 49.25 |
| 2025-11-12 | 47.50 |
| 2025-11-11 | 47.50 |
| 2025-11-10 | 52.76 |
| 2025-11-07 | 52.76 |
| 2025-11-06 | 56.28 |
| 2025-11-05 | 58.03 |
| 2025-11-04 | 58.03 |
| 2025-11-03 | 58.03 |
| 2025-10-31 | 58.03 |
| 2025-10-30 | 61.54 |
| 2025-10-28 | 61.54 |
| 2025-10-27 | 51.01 |
| 2025-10-24 | 54.52 |
| 2025-10-23 | 54.52 |
| 2025-10-22 | 52.76 |
| 2025-10-21 | 54.52 |
| 2025-10-20 | 54.52 |
| 2025-10-17 | 52.76 |
| 2025-10-16 | 56.28 |
| 2025-10-15 | 56.28 |
| 2025-10-14 | 54.52 |
| 2025-10-13 | 59.79 |
| 2025-10-10 | 63.30 |
| 2025-10-09 | 61.54 |
| 2025-10-08 | 59.79 |
| 2025-10-06 | 65.06 |
| 2025-10-03 | 65.06 |
| 2025-10-02 | 66.81 |
| 2025-09-30 | 66.81 |
| 2025-09-29 | 66.81 |
| 2025-09-26 | 68.57 |
| 2025-09-25 | 68.57 |
| 2025-09-24 | 68.57 |
| 2025-09-23 | 68.57 |
| 2025-09-22 | 72.08 |
| 2025-09-19 | 73.84 |
| 2025-09-18 | 75.59 |
| 2025-09-17 | 77.35 |
| 2025-09-16 | 73.84 |
| 2025-09-15 | 75.59 |
| 2025-09-12 | 73.84 |
| 2025-09-11 | 72.08 |
| 2025-09-10 | 77.35 |
| 2025-09-09 | 70.32 |
| 2025-09-08 | 72.08 |
| 2025-09-05 | 68.57 |
| 2025-09-04 | 66.81 |
| 2025-09-03 | 72.08 |
| 2025-09-02 | 75.59 |
| 2025-09-01 | 75.59 |
| 2025-08-29 | 80.86 |
| 2025-08-28 | 75.59 |
| 2025-08-27 | 77.35 |
| 2025-08-26 | 80.86 |
| 2025-08-25 | 82.61 |
| 2025-08-22 | 79.10 |
| 2025-08-21 | 77.35 |
| 2025-08-20 | 89.64 |
| 2025-08-19 | 89.64 |
| 2025-08-18 | 86.13 |
| 2025-08-15 | 80.86 |
| 2025-08-14 | 79.10 |
| 2025-08-13 | 79.10 |
| 2025-08-12 | 79.10 |
| 2025-08-11 | 79.10 |
| 2025-08-08 | 79.10 |
| 2025-08-07 | 77.35 |
| 2025-08-06 | 73.84 |
| 2025-08-05 | 72.08 |
| 2025-08-04 | 73.84 |
| 2025-08-01 | 77.35 |
| 2025-07-31 | 77.35 |
| 2025-07-30 | 77.35 |
| 2025-07-29 | 80.86 |
| 2025-07-28 | 79.10 |
| 2025-07-25 | 82.61 |
| 2025-07-24 | 82.61 |
| 2025-07-23 | 79.10 |
| 2025-07-22 | 80.86 |
| 2025-07-21 | 77.35 |
| 2025-07-18 | 82.61 |
| 2025-07-17 | 86.13 |
| 2025-07-16 | 73.84 |
| 2025-07-15 | 73.84 |
| 2025-07-14 | 72.08 |
| 2025-07-11 | 63.30 |
| 2025-07-10 | 63.30 |
| 2025-07-09 | 59.79 |
| 2025-07-08 | 49.25 |
| 2025-07-07 | 43.98 |
| 2025-07-04 | 43.98 |
| 2025-07-03 | 43.98 |
| 2025-07-02 | 42.23 |
| 2025-06-30 | 26.43 |
| 2025-06-27 | 28.18 |
| 2025-06-26 | 29.94 |
| 2025-06-25 | 29.94 |
| 2025-06-24 | 29.94 |
| 2025-06-23 | 28.18 |
| 2025-06-20 | 28.18 |
| 2025-06-19 | 28.18 |
| 2025-06-18 | 29.94 |
| 2025-06-17 | 28.18 |
| 2025-06-16 | 28.18 |
| 2025-06-13 | 26.43 |
| 2025-06-12 | 29.94 |
| 2025-06-11 | 28.18 |
| 2025-06-10 | 24.67 |
| 2025-06-09 | 24.67 |
| 2025-06-06 | 28.18 |
| 2025-06-05 | 28.18 |
| 2025-06-04 | 29.94 |
| 2025-06-03 | 29.94 |
| 2025-06-02 | 29.94 |
| 2025-05-30 | 29.94 |
| 2025-05-29 | 29.94 |
| 2025-05-28 | 29.94 |
| 2025-05-27 | 33.45 |
| 2025-05-26 | 31.69 |
| 2025-05-23 | 26.63 |
| 2025-05-22 | 24.94 |
| 2025-05-21 | 26.63 |
| 2025-05-20 | 26.63 |
| 2025-05-19 | 26.63 |
| 2025-05-16 | 26.63 |
| 2025-05-15 | 23.25 |
| 2025-05-14 | 23.25 |
| 2025-05-13 | 26.63 |
| 2025-05-12 | 24.94 |
| 2025-05-09 | 23.25 |
| 2025-05-08 | 26.63 |
| 2025-05-07 | 24.94 |
| 2025-05-06 | 28.32 |
| 2025-05-02 | 23.25 |
| 2025-04-30 | 23.25 |
| 2025-04-29 | 26.63 |
| 2025-04-28 | 24.94 |
| 2025-04-25 | 24.94 |
| 2025-04-24 | 24.94 |
| 2025-04-23 | 24.94 |
| 2025-04-22 | 26.63 |
| 2025-04-17 | 24.94 |
| 2025-04-16 | 24.94 |
| 2025-04-15 | 26.63 |
| 2025-04-14 | 28.32 |
| 2025-04-11 | 26.63 |
| 2025-04-10 | 30.00 |
| 2025-04-09 | 28.32 |
| 2025-04-08 | 33.38 |
| 2025-04-07 | 26.63 |
| 2025-04-03 | 41.82 |
| 2025-04-02 | 41.82 |
| 2025-04-01 | 40.14 |
| 2025-03-31 | 43.51 |
| 2025-03-28 | 46.89 |
| 2025-03-27 | 51.95 |
| 2025-03-26 | 53.64 |
| 2025-03-25 | 43.51 |
| 2025-03-24 | 43.51 |
| 2025-03-21 | 46.89 |
| 2025-03-20 | 48.58 |
| 2025-03-19 | 48.58 |
| 2025-03-18 | 50.27 |
| 2025-03-17 | 53.64 |
| 2025-03-14 | 51.95 |
| 2025-03-13 | 51.95 |
| 2025-03-12 | 51.95 |
| 2025-03-11 | 53.64 |
| 2025-03-10 | 51.95 |
| 2025-03-07 | 53.64 |
| 2025-03-06 | 51.95 |
| 2025-03-05 | 43.51 |
| 2025-03-04 | 41.82 |
| 2025-03-03 | 50.27 |
| 2025-02-28 | 43.51 |
| 2025-02-27 | 51.95 |
| 2025-02-26 | 51.95 |
| 2025-02-25 | 53.64 |
| 2025-02-24 | 57.02 |
| 2025-02-21 | 58.71 |
| 2025-02-20 | 58.71 |
| 2025-02-19 | 62.08 |
| 2025-02-18 | 53.64 |
| 2025-02-17 | 28.32 |
| 2025-02-14 | 30.00 |
| 2025-02-13 | 30.00 |
| 2025-02-12 | 30.00 |
| 2025-02-11 | 23.25 |
| 2025-02-10 | 24.94 |
| 2025-02-07 | 24.94 |
| 2025-02-06 | 21.56 |
| 2025-02-05 | 18.19 |
| 2025-02-04 | 18.19 |
| 2025-02-03 | 13.12 |
| 2025-01-28 | 14.81 |
| 2025-01-27 | 14.81 |
| 2025-01-24 | 13.12 |
| 2025-01-23 | 14.81 |
| 2025-01-22 | 14.81 |
| 2025-01-21 | 14.81 |
| 2025-01-20 | 13.12 |
| 2025-01-17 | 14.81 |
| 2025-01-16 | 14.81 |
| 2025-01-15 | 13.12 |
| 2025-01-14 | 11.43 |
| 2025-01-13 | 11.43 |
| 2025-01-10 | 11.43 |
| 2025-01-09 | 13.12 |
| 2025-01-08 | 13.12 |
| 2025-01-07 | 13.12 |
| 2025-01-06 | 11.43 |
| 2025-01-03 | 13.12 |
| 2025-01-02 | 14.81 |
| 2024-12-31 | 16.50 |
| 2024-12-30 | 16.50 |
| 2024-12-27 | 14.81 |
| 2024-12-24 | 14.81 |
| 2024-12-23 | 14.81 |
| 2024-12-20 | 16.50 |
| 2024-12-19 | 14.81 |
| 2024-12-18 | 14.81 |
| 2024-12-17 | 13.12 |
| 2024-12-16 | 13.12 |
| 2024-12-13 | 14.81 |
| 2024-12-12 | 14.81 |
| 2024-12-11 | 14.81 |
| 2024-12-10 | 14.81 |
| 2024-12-09 | 14.81 |
| 2024-12-06 | 14.81 |
| 2024-12-05 | 16.50 |
| 2024-12-04 | 16.50 |
| 2024-12-03 | 18.19 |
| 2024-12-02 | 18.19 |
| 2024-11-29 | 19.87 |
| 2024-11-28 | 13.12 |
| 2024-11-27 | 13.12 |
| 2024-11-26 | 13.12 |
| 2024-11-25 | 13.12 |
| 2024-11-22 | 16.50 |
| 2024-11-21 | 16.50 |
| 2024-11-20 | 14.81 |
| 2024-11-19 | 14.81 |
| 2024-11-18 | 18.19 |
| 2024-11-15 | 13.12 |
| 2024-11-14 | 14.81 |
| 2024-11-13 | 13.12 |
| 2024-11-12 | 8.06 |
| 2024-11-11 | 11.43 |
| 2024-11-08 | 13.12 |
| 2024-11-07 | 14.81 |
| 2024-11-06 | 11.43 |
| 2024-11-05 | 13.12 |
| 2024-11-04 | 13.12 |
| 2024-11-01 | 13.12 |
| 2024-10-31 | 11.43 |
| 2024-10-30 | 13.12 |
| 2024-10-29 | 11.43 |
| 2024-10-28 | 16.50 |
| 2024-10-25 | 14.81 |
| 2024-10-24 | 18.19 |
| 2024-10-23 | 21.56 |
| 2024-10-22 | 24.94 |
| 2024-10-21 | 24.94 |
| 2024-10-18 | 19.87 |
| 2024-10-17 | 21.56 |
| 2024-10-16 | 13.12 |
| 2024-10-15 | 13.12 |
| 2024-10-14 | 16.50 |
| 2024-10-10 | 18.19 |
| 2024-10-09 | 11.43 |
| 2024-10-08 | 14.81 |
| 2024-10-07 | 21.56 |
| 2024-10-04 | 14.81 |
| 2024-10-03 | 8.06 |
| 2024-10-02 | 4.68 |
| 2024-09-30 | -2.07 |
| 2024-09-27 | -3.76 |
| 2024-09-26 | -3.76 |
| 2024-09-25 | -5.45 |
| 2024-09-24 | -7.14 |
| 2024-09-23 | -10.52 |
| 2024-09-20 | -8.83 |
| 2024-09-19 | -13.89 |
| 2024-09-17 | -13.89 |
| 2024-09-16 | -10.52 |
| 2024-09-13 | -13.89 |
| 2024-09-12 | -17.27 |
| 2024-09-11 | -17.27 |
| 2024-09-10 | -18.11 |
| 2024-09-09 | -17.27 |
| 2024-09-05 | -16.43 |
| 2024-09-04 | -16.43 |
| 2024-09-03 | -17.27 |
| 2024-09-02 | -15.58 |
| 2024-08-30 | -15.58 |
| 2024-08-29 | -15.58 |
| 2024-08-28 | -12.20 |
| 2024-08-27 | -15.58 |
| 2024-08-26 | -12.20 |
| 2024-08-23 | -12.20 |
| 2024-08-22 | -12.20 |
| 2024-08-21 | -7.14 |
| 2024-08-20 | -7.14 |
| 2024-08-19 | -7.14 |
| 2024-08-16 | -8.83 |
| 2024-08-15 | -8.83 |
| 2024-08-14 | -8.83 |
| 2024-08-13 | -8.83 |
| 2024-08-12 | -8.83 |
| 2024-08-09 | -8.83 |
| 2024-08-08 | -8.83 |
| 2024-08-07 | -8.83 |
| 2024-08-06 | -8.83 |
| 2024-08-05 | -7.14 |
| 2024-08-02 | -7.14 |
| 2024-08-01 | -7.14 |
| 2024-07-31 | -7.14 |
| 2024-07-30 | -7.14 |
| 2024-07-29 | -7.14 |
| 2024-07-26 | -5.45 |
| 2024-07-25 | -5.45 |
| 2024-07-24 | -5.45 |
| 2024-07-23 | -5.45 |
| 2024-07-22 | -5.45 |
| 2024-07-19 | -5.45 |
| 2024-07-18 | -3.76 |
| 2024-07-17 | -7.14 |
| 2024-07-16 | -5.45 |
| 2024-07-15 | -5.45 |
| 2024-07-12 | -5.45 |
| 2024-07-11 | -3.76 |
| 2024-07-10 | -5.45 |
| 2024-07-09 | -5.45 |
| 2024-07-08 | -5.45 |
| 2024-07-05 | -3.76 |
| 2024-07-04 | -3.76 |
| 2024-07-03 | -3.76 |
| 2024-07-02 | -3.76 |
| 2024-06-28 | -5.45 |
| 2024-06-27 | -5.45 |
| 2024-06-26 | -5.45 |
| 2024-06-25 | -2.07 |
| 2024-06-24 | -2.07 |
| 2024-06-21 | -2.07 |
| 2024-06-20 | -2.07 |
| 2024-06-19 | 1.30 |
| 2024-06-18 | -2.07 |
| 2024-06-17 | -2.07 |
| 2024-06-14 | -2.07 |
| 2024-06-13 | -2.07 |
| 2024-06-12 | -2.07 |
| 2024-06-11 | -0.39 |
| 2024-06-07 | -0.39 |
| 2024-06-06 | -0.39 |
| 2024-06-05 | 1.30 |
| 2024-06-04 | 2.99 |
| 2024-06-03 | 2.99 |
| 2024-05-31 | 2.99 |
| 2024-05-30 | 2.99 |
| 2024-05-29 | 2.99 |
| 2024-05-28 | 1.38 |
| 2024-05-27 | -0.23 |
| 2024-05-24 | -0.23 |
| 2024-05-23 | 1.38 |
| 2024-05-22 | 6.21 |
| 2024-05-21 | 6.21 |
| 2024-05-20 | 6.21 |
| 2024-05-17 | 6.21 |
| 2024-05-16 | 6.21 |
| 2024-05-14 | 6.21 |
| 2024-05-13 | 2.99 |
| 2024-05-10 | -0.23 |
| 2024-05-09 | 1.38 |
| 2024-05-08 | -0.23 |
| 2024-05-07 | 1.38 |
| 2024-05-06 | 1.38 |
| 2024-05-03 | -0.23 |
| 2024-05-02 | 1.38 |
| 2024-04-30 | 1.38 |
| 2024-04-29 | 2.99 |
| 2024-04-26 | 2.99 |
| 2024-04-25 | -1.84 |
| 2024-04-24 | -1.84 |
| 2024-04-23 | -3.45 |
| 2024-04-22 | -3.45 |
| 2024-04-19 | 6.21 |
| 2024-04-18 | 6.21 |
| 2024-04-17 | -0.23 |
| 2024-04-16 | 4.60 |
| 2024-04-15 | 7.82 |
| 2024-04-12 | 9.43 |
| 2024-04-11 | 9.43 |
| 2024-04-10 | 9.43 |
| 2024-04-09 | 9.43 |
| 2024-04-08 | 7.82 |
| 2024-04-05 | 11.04 |
| 2024-04-03 | 7.82 |
| 2024-04-02 | 9.43 |
| 2024-03-28 | 12.65 |
| 2024-03-27 | 12.65 |
| 2024-03-26 | 11.04 |
| 2024-03-25 | 11.04 |
| 2024-03-22 | 11.04 |
| 2024-03-21 | 11.04 |
| 2024-03-20 | 14.26 |
| 2024-03-19 | 11.04 |
| 2024-03-18 | 14.26 |
| 2024-03-15 | 12.65 |
| 2024-03-14 | 12.65 |
| 2024-03-13 | 12.65 |
| 2024-03-12 | 12.65 |
| 2024-03-11 | 11.04 |
| 2024-03-08 | 11.04 |
| 2024-03-07 | 11.04 |
| 2024-03-06 | 12.65 |
| 2024-03-05 | 9.43 |
| 2024-03-04 | 14.26 |
| 2024-03-01 | 14.26 |
| 2024-02-29 | 12.65 |
| 2024-02-28 | 12.65 |
| 2024-02-27 | 14.26 |
| 2024-02-26 | 14.26 |
| 2024-02-23 | 12.65 |
| 2024-02-22 | 12.65 |
| 2024-02-21 | 12.65 |
| 2024-02-20 | 7.82 |
| 2024-02-19 | 9.43 |
| 2024-02-16 | 9.43 |
| 2024-02-15 | 15.86 |
| 2024-02-14 | 15.86 |
| 2024-02-09 | 14.26 |
| 2024-02-08 | 15.86 |
| 2024-02-07 | 11.04 |
| 2024-02-06 | 9.43 |
| 2024-02-05 | 11.04 |
| 2024-02-02 | 11.04 |
| 2024-02-01 | 11.04 |
| 2024-01-31 | 11.04 |
| 2024-01-30 | 12.65 |
| 2024-01-29 | 14.26 |
| 2024-01-26 | 14.26 |
| 2024-01-25 | 14.26 |
| 2024-01-24 | 12.65 |
| 2024-01-23 | 12.65 |
| 2024-01-22 | 12.65 |
| 2024-01-19 | 15.86 |
| 2024-01-18 | 7.82 |
| 2024-01-17 | 7.82 |
| 2024-01-16 | 12.65 |
| 2024-01-15 | 15.86 |
| 2024-01-12 | 15.86 |
| 2024-01-11 | 11.04 |
| 2024-01-10 | 11.04 |
| 2024-01-09 | 9.43 |
| 2024-01-08 | 11.04 |
| 2024-01-05 | 11.04 |
| 2024-01-04 | 14.26 |
| 2024-01-03 | 14.26 |
| 2024-01-02 | 14.26 |
| 2023-12-29 | 11.04 |
| 2023-12-28 | 11.04 |
| 2023-12-27 | 11.04 |
| 2023-12-22 | 14.26 |
| 2023-12-21 | 14.26 |
| 2023-12-20 | 12.65 |
| 2023-12-19 | 12.65 |
| 2023-12-18 | 12.65 |
| 2023-12-15 | 12.65 |
| 2023-12-14 | 9.43 |
| 2023-12-13 | 9.43 |
| 2023-12-12 | 9.43 |
| 2023-12-11 | 12.65 |
| 2023-12-08 | 12.65 |
| 2023-12-07 | 14.26 |
| 2023-12-06 | 14.26 |
| 2023-12-05 | 12.65 |
| 2023-12-04 | 12.65 |
| 2023-12-01 | 12.65 |
| 2023-11-30 | 12.65 |
| 2023-11-29 | 12.65 |
| 2023-11-28 | 17.47 |
| 2023-11-27 | 17.47 |
| 2023-11-24 | 14.26 |
| 2023-11-23 | 14.26 |
| 2023-11-22 | 12.65 |
| 2023-11-21 | 12.65 |
| 2023-11-20 | 14.26 |
| 2023-11-17 | 14.26 |
| 2023-11-16 | 19.08 |
| 2023-11-15 | 20.69 |
| 2023-11-14 | 14.26 |
| 2023-11-13 | 17.47 |
| 2023-11-10 | 14.26 |
| 2023-11-09 | 17.47 |
| 2023-11-08 | 14.26 |
| 2023-11-07 | 9.43 |
| 2023-11-06 | 9.43 |
| 2023-11-03 | 11.04 |
| 2023-11-02 | 12.65 |
| 2023-11-01 | 11.04 |
| 2023-10-31 | 11.04 |
| 2023-10-30 | 11.04 |
| 2023-10-27 | 11.04 |
| 2023-10-26 | 9.43 |
| 2023-10-25 | 9.43 |
| 2023-10-24 | 9.43 |
| 2023-10-20 | 6.21 |
| 2023-10-19 | 14.26 |
| 2023-10-18 | 15.86 |
| 2023-10-17 | 14.26 |
| 2023-10-16 | 14.26 |
| 2023-10-13 | 15.86 |
| 2023-10-12 | 14.26 |
| 2023-10-11 | 12.65 |
| 2023-10-10 | 12.65 |
| 2023-10-09 | 12.65 |
| 2023-10-06 | 15.86 |
| 2023-10-05 | 15.86 |
| 2023-10-04 | 12.65 |
| 2023-10-03 | 17.47 |
| 2023-09-29 | 17.47 |
| 2023-09-28 | 17.47 |
| 2023-09-27 | 17.47 |
| 2023-09-26 | 17.47 |
| 2023-09-25 | 17.47 |
| 2023-09-22 | 17.47 |
| 2023-09-21 | 15.86 |
| 2023-09-20 | 15.86 |
| 2023-09-19 | 15.86 |
| 2023-09-18 | 14.26 |
| 2023-09-15 | 14.26 |
| 2023-09-14 | 14.26 |
| 2023-09-13 | 12.65 |
| 2023-09-12 | 12.65 |
| 2023-09-11 | 14.26 |
| 2023-09-07 | 12.65 |
| 2023-09-06 | 15.86 |
| 2023-09-05 | 19.08 |
| 2023-09-04 | 19.08 |
| 2023-08-31 | 19.08 |
| 2023-08-30 | 19.08 |
| 2023-08-29 | 20.69 |
| 2023-08-28 | 15.86 |
| 2023-08-25 | 17.47 |
| 2023-08-24 | 22.30 |
| 2023-08-23 | 22.30 |
| 2023-08-22 | 20.69 |
| 2023-08-21 | 17.47 |
| 2023-08-18 | 19.08 |
| 2023-08-17 | 20.69 |
| 2023-08-16 | 20.69 |
| 2023-08-15 | 15.86 |
| 2023-08-14 | 17.47 |
| 2023-08-11 | 17.47 |
| 2023-08-10 | 15.86 |
| 2023-08-09 | 15.86 |
| 2023-08-08 | 12.65 |
| 2023-08-07 | 12.65 |
| 2023-08-04 | 14.26 |
| 2023-08-03 | 12.65 |
| 2023-08-02 | 12.65 |
| 2023-08-01 | 12.65 |
| 2023-07-31 | 15.86 |
| 2023-07-28 | 15.86 |
| 2023-07-27 | 12.65 |
| 2023-07-26 | 14.26 |
| 2023-07-25 | 14.26 |
| 2023-07-24 | 12.65 |
| 2023-07-21 | 12.65 |
| 2023-07-20 | 11.04 |
| 2023-07-19 | 17.47 |
| 2023-07-18 | 19.08 |
| 2023-07-14 | 19.08 |
| 2023-07-13 | 14.26 |
| 2023-07-12 | 12.65 |
| 2023-07-11 | 12.65 |
| 2023-07-10 | 11.04 |
| 2023-07-07 | 12.65 |
| 2023-07-06 | 14.26 |
| 2023-07-05 | 14.26 |
| 2023-07-04 | 22.30 |
| 2023-07-03 | 19.08 |
| 2023-06-30 | 19.08 |
| 2023-06-29 | 15.86 |
| 2023-06-28 | 15.86 |
| 2023-06-27 | 22.30 |
| 2023-06-26 | 15.86 |
| 2023-06-23 | 12.65 |
| 2023-06-21 | 12.65 |
| 2023-06-20 | 12.65 |
| 2023-06-19 | 12.65 |
| 2023-06-16 | 15.86 |
| 2023-06-15 | 12.65 |
| 2023-06-14 | 15.86 |
| 2023-06-13 | 15.86 |
| 2023-06-12 | 17.47 |
| 2023-06-09 | 17.47 |
| 2023-06-08 | 17.47 |
| 2023-06-07 | 19.08 |
| 2023-06-06 | 15.86 |
| 2023-06-05 | 15.86 |
| 2023-06-02 | 15.86 |
| 2023-06-01 | 15.86 |
| 2023-05-31 | 20.69 |
| 2023-05-30 | 27.13 |
| 2023-05-29 | 16.28 |
| 2023-05-25 | 16.28 |
| 2023-05-24 | 16.28 |
| 2023-05-23 | 19.38 |
| 2023-05-22 | 20.93 |
| 2023-05-19 | 20.93 |
| 2023-05-18 | 22.48 |
| 2023-05-17 | 22.48 |
| 2023-05-16 | 22.48 |
| 2023-05-15 | 24.03 |
| 2023-05-12 | 19.38 |
| 2023-05-11 | 22.48 |
| 2023-05-10 | 22.48 |
| 2023-05-09 | 20.93 |
| 2023-05-08 | 20.93 |
| 2023-05-05 | 20.93 |
| 2023-05-04 | 19.38 |
| 2023-05-03 | 19.38 |
| 2023-05-02 | 19.38 |
| 2023-04-28 | 19.38 |
| 2023-04-27 | 24.03 |
| 2023-04-26 | 24.03 |
| 2023-04-25 | 22.48 |
| 2023-04-24 | 17.83 |
| 2023-04-21 | 19.38 |
| 2023-04-20 | 19.38 |
| 2023-04-19 | 16.28 |
| 2023-04-18 | 16.28 |
| 2023-04-17 | 17.83 |
| 2023-04-14 | 17.83 |
| 2023-04-13 | 17.83 |
| 2023-04-12 | 16.28 |
| 2023-04-11 | 19.38 |
| 2023-04-06 | 20.93 |
| 2023-04-04 | 22.48 |
| 2023-04-03 | 20.93 |
| 2023-03-31 | 16.28 |
| 2023-03-30 | 20.93 |
| 2023-03-29 | 28.68 |
| 2023-03-28 | 19.38 |
| 2023-03-27 | 20.93 |
| 2023-03-24 | 19.38 |
| 2023-03-23 | 17.83 |
| 2023-03-22 | 17.83 |
| 2023-03-21 | 17.83 |
| 2023-03-20 | 16.28 |
| 2023-03-17 | 22.48 |
| 2023-03-16 | 19.38 |
| 2023-03-15 | 27.13 |
| 2023-03-14 | 24.03 |
| 2023-03-13 | 27.13 |
| 2023-03-10 | 13.18 |
| 2023-03-09 | 8.53 |
| 2023-03-08 | 8.53 |
| 2023-03-07 | 11.63 |
| 2023-03-06 | 10.08 |
| 2023-03-03 | 13.18 |
| 2023-03-02 | 11.63 |
| 2023-03-01 | 11.63 |
| 2023-02-28 | 8.53 |
| 2023-02-27 | 11.63 |
| 2023-02-24 | 11.63 |
| 2023-02-23 | 13.18 |
| 2023-02-22 | 14.73 |
| 2023-02-21 | 17.83 |
| 2023-02-20 | 19.38 |
| 2023-02-17 | 19.38 |
| 2023-02-16 | 19.38 |
| 2023-02-15 | 19.38 |
| 2023-02-14 | 19.38 |
| 2023-02-13 | 16.28 |
| 2023-02-10 | 19.38 |
| 2023-02-09 | 19.38 |
| 2023-02-08 | 19.38 |
| 2023-02-07 | 19.38 |
| 2023-02-06 | 16.28 |
| 2023-02-03 | 24.03 |
| 2023-02-02 | 22.48 |
| 2023-02-01 | 19.38 |
| 2023-01-31 | 17.83 |
| 2023-01-30 | 16.28 |
| 2023-01-27 | 19.38 |
| 2023-01-26 | 13.18 |
| 2023-01-20 | 14.73 |
| 2023-01-19 | 13.18 |
| 2023-01-18 | 13.18 |
| 2023-01-17 | 14.73 |
| 2023-01-16 | 14.73 |
| 2023-01-13 | 14.73 |
| 2023-01-12 | 13.18 |
| 2023-01-11 | 13.18 |
| 2023-01-10 | 13.18 |
| 2023-01-09 | 13.18 |
| 2023-01-06 | 14.73 |
| 2023-01-05 | 16.28 |
| 2023-01-04 | 14.73 |
| 2023-01-03 | 14.73 |
| 2022-12-30 | 11.63 |
| 2022-12-29 | 10.08 |
| 2022-12-28 | 10.08 |
| 2022-12-23 | 5.42 |
| 2022-12-22 | 6.97 |
| 2022-12-21 | 6.97 |
| 2022-12-20 | 8.53 |
| 2022-12-19 | 10.08 |
| 2022-12-16 | 10.08 |
| 2022-12-15 | 10.08 |
| 2022-12-14 | 13.18 |
| 2022-12-13 | 11.63 |
| 2022-12-12 | 11.63 |
| 2022-12-09 | 16.28 |
| 2022-12-08 | 14.73 |
| 2022-12-07 | 8.53 |
| 2022-12-06 | 8.53 |
| 2022-12-05 | 11.63 |
| 2022-12-02 | 8.53 |
| 2022-12-01 | 8.53 |
| 2022-11-30 | 6.97 |
| 2022-11-29 | 6.97 |
| 2022-11-28 | 3.87 |
| 2022-11-25 | 3.87 |
| 2022-11-24 | 6.97 |
| 2022-11-23 | 8.53 |
| 2022-11-22 | 8.53 |
| 2022-11-21 | 8.53 |
| 2022-11-18 | 8.53 |
| 2022-11-17 | 6.97 |
| 2022-11-16 | 6.97 |
| 2022-11-15 | 6.97 |
| 2022-11-14 | 3.87 |
| 2022-11-11 | 6.97 |
| 2022-11-10 | 5.42 |
| 2022-11-09 | 8.53 |
| 2022-11-08 | 13.18 |
| 2022-11-07 | 13.18 |
| 2022-11-04 | 11.63 |
| 2022-11-03 | 6.97 |
| 2022-11-02 | 13.18 |
| 2022-11-01 | 6.97 |
| 2022-10-31 | 5.42 |
| 2022-10-28 | 0.77 |
| 2022-10-27 | 5.42 |
| 2022-10-26 | 3.87 |
| 2022-10-25 | 6.97 |
| 2022-10-24 | 3.87 |
| 2022-10-21 | 16.28 |
| 2022-10-20 | 8.53 |
| 2022-10-19 | 17.83 |
| 2022-10-18 | 17.83 |
| 2022-10-17 | 11.63 |
| 2022-10-14 | 11.63 |
| 2022-10-13 | 11.63 |
| 2022-10-12 | 14.73 |
| 2022-10-11 | 14.73 |
| 2022-10-10 | 14.73 |
| 2022-10-07 | 16.28 |
| 2022-10-06 | 17.83 |
| 2022-10-05 | 19.38 |
| 2022-10-03 | 17.83 |
| 2022-09-30 | 17.83 |
| 2022-09-29 | 24.03 |
| 2022-09-28 | 20.93 |
| 2022-09-27 | 25.58 |
| 2022-09-26 | 27.13 |
| 2022-09-23 | 31.78 |
| 2022-09-22 | 33.33 |
| 2022-09-21 | 36.43 |
| 2022-09-20 | 36.43 |
| 2022-09-19 | 30.23 |
| 2022-09-16 | 31.78 |
| 2022-09-15 | 34.88 |
| 2022-09-14 | 36.43 |
| 2022-09-13 | 34.88 |
| 2022-09-09 | 36.43 |
| 2022-09-08 | 33.33 |
| 2022-09-07 | 33.33 |
| 2022-09-06 | 39.53 |
| 2022-09-05 | 36.43 |
| 2022-09-02 | 36.43 |
| 2022-09-01 | 33.33 |
| 2022-08-31 | 39.53 |
| 2022-08-30 | 34.88 |
| 2022-08-29 | 39.53 |
| 2022-08-26 | 34.88 |
| 2022-08-25 | 36.43 |
| 2022-08-24 | 37.98 |
| 2022-08-23 | 36.43 |
| 2022-08-22 | 34.88 |
| 2022-08-19 | 37.98 |
| 2022-08-18 | 34.88 |
| 2022-08-17 | 34.88 |
| 2022-08-16 | 34.88 |
| 2022-08-15 | 33.33 |
| 2022-08-12 | 34.88 |
| 2022-08-11 | 34.88 |
| 2022-08-10 | 34.88 |
| 2022-08-09 | 36.43 |
| 2022-08-08 | 36.43 |
| 2022-08-05 | 37.98 |
| 2022-08-04 | 37.98 |
| 2022-08-03 | 37.98 |
| 2022-08-02 | 37.98 |
| 2022-08-01 | 42.63 |
| 2022-07-29 | 39.53 |
| 2022-07-28 | 39.53 |
| 2022-07-27 | 39.53 |
| 2022-07-26 | 39.53 |
| 2022-07-25 | 39.53 |
| 2022-07-22 | 39.53 |
| 2022-07-21 | 41.08 |
| 2022-07-20 | 41.08 |
| 2022-07-19 | 39.53 |
| 2022-07-18 | 42.63 |
| 2022-07-15 | 42.63 |
| 2022-07-14 | 42.63 |
| 2022-07-13 | 47.28 |
| 2022-07-12 | 44.18 |
| 2022-07-11 | 44.18 |
| 2022-07-08 | 48.83 |
| 2022-07-07 | 48.83 |
| 2022-07-06 | 45.73 |
| 2022-07-05 | 44.18 |
| 2022-07-04 | 50.38 |
| 2022-06-30 | 50.38 |
| 2022-06-29 | 47.28 |
| 2022-06-28 | 47.28 |
| 2022-06-27 | 47.28 |
| 2022-06-24 | 47.28 |
| 2022-06-23 | 41.08 |
| 2022-06-22 | 42.63 |
| 2022-06-21 | 44.18 |
| 2022-06-20 | 44.18 |
| 2022-06-17 | 47.28 |
| 2022-06-16 | 47.28 |
| 2022-06-15 | 51.94 |
| 2022-06-14 | 50.38 |
| 2022-06-13 | 50.38 |
| 2022-06-10 | 50.38 |
| 2022-06-09 | 50.38 |
| 2022-06-08 | 55.04 |
| 2022-06-07 | 50.38 |
| 2022-06-06 | 50.38 |
| 2022-06-02 | 55.04 |
| 2022-06-01 | 51.94 |
| 2022-05-31 | 53.44 |
| 2022-05-30 | 50.43 |
| 2022-05-27 | 48.93 |
| 2022-05-26 | 47.42 |
| 2022-05-25 | 47.42 |
| 2022-05-24 | 47.42 |
| 2022-05-23 | 44.41 |
| 2022-05-20 | 45.92 |
| 2022-05-19 | 45.92 |
| 2022-05-18 | 45.92 |
| 2022-05-17 | 48.93 |
| 2022-05-16 | 48.93 |
| 2022-05-13 | 48.93 |
| 2022-05-12 | 47.42 |
| 2022-05-11 | 48.93 |
| 2022-05-10 | 51.94 |
| 2022-05-06 | 50.43 |
| 2022-05-05 | 53.44 |
| 2022-05-04 | 54.94 |
| 2022-05-03 | 54.94 |
| 2022-04-29 | 54.94 |
| 2022-04-28 | 51.94 |
| 2022-04-27 | 53.44 |
| 2022-04-26 | 53.44 |
| 2022-04-25 | 53.44 |
| 2022-04-22 | 54.94 |
| 2022-04-21 | 54.94 |
| 2022-04-20 | 53.44 |
| 2022-04-19 | 60.96 |
| 2022-04-14 | 56.45 |
| 2022-04-13 | 56.45 |
| 2022-04-12 | 56.45 |
| 2022-04-11 | 57.95 |
| 2022-04-08 | 59.46 |
| 2022-04-07 | 60.96 |
| 2022-04-06 | 62.47 |
| 2022-04-04 | 65.47 |
| 2022-04-01 | 60.96 |
| 2022-03-31 | 59.46 |
| 2022-03-30 | 77.51 |
| 2022-03-29 | 73.00 |
| 2022-03-28 | 71.49 |
| 2022-03-25 | 68.48 |
| 2022-03-24 | 71.49 |
| 2022-03-23 | 68.48 |
| 2022-03-22 | 66.98 |
| 2022-03-21 | 62.47 |
| 2022-03-18 | 59.46 |
| 2022-03-17 | 63.97 |
| 2022-03-16 | 56.45 |
| 2022-03-15 | 50.43 |
| 2022-03-14 | 56.45 |
| 2022-03-11 | 65.47 |
| 2022-03-10 | 71.49 |
| 2022-03-09 | 63.97 |
| 2022-03-08 | 65.47 |
| 2022-03-07 | 68.48 |
| 2022-03-04 | 74.50 |
| 2022-03-03 | 77.51 |
| 2022-03-02 | 79.01 |
| 2022-03-01 | 82.02 |
| 2022-02-28 | 82.02 |
| 2022-02-25 | 82.02 |
| 2022-02-24 | 82.02 |
| 2022-02-23 | 92.55 |
| 2022-02-22 | 92.55 |
| 2022-02-21 | 95.56 |
| 2022-02-18 | 95.56 |
| 2022-02-17 | 100.07 |
| 2022-02-16 | 100.07 |
| 2022-02-15 | 97.06 |
| 2022-02-14 | 103.08 |
| 2022-02-11 | 107.59 |
| 2022-02-10 | 110.60 |
| 2022-02-09 | 109.10 |
| 2022-02-08 | 109.10 |
| 2022-02-07 | 115.12 |
| 2022-02-04 | 115.12 |
| 2022-01-31 | 113.61 |
| 2022-01-28 | 110.60 |
| 2022-01-27 | 110.60 |
| 2022-01-26 | 116.62 |
| 2022-01-25 | 115.12 |
| 2022-01-24 | 119.63 |
| 2022-01-21 | 124.14 |
| 2022-01-20 | 133.17 |
| 2022-01-19 | 130.16 |
| 2022-01-18 | 136.18 |
| 2022-01-17 | 139.18 |
| 2022-01-14 | 125.65 |
| 2022-01-13 | 128.65 |
| 2022-01-12 | 122.64 |
| 2022-01-11 | 115.12 |
| 2022-01-10 | 122.64 |
| 2022-01-07 | 122.64 |
| 2022-01-06 | 115.12 |
| 2022-01-05 | 119.63 |
| 2022-01-04 | 131.66 |
| 2022-01-03 | 118.12 |
| 2021-12-31 | 106.09 |
| 2021-12-30 | 100.07 |
| 2021-12-29 | 97.06 |
| 2021-12-28 | 103.08 |
| 2021-12-24 | 97.06 |
| 2021-12-23 | 97.06 |
| 2021-12-22 | 94.06 |
| 2021-12-21 | 91.05 |
| 2021-12-20 | 88.04 |
| 2021-12-17 | 97.06 |
| 2021-12-16 | 97.06 |
| 2021-12-15 | 97.06 |
| 2021-12-14 | 92.55 |
| 2021-12-13 | 94.06 |
| 2021-12-10 | 94.06 |
| 2021-12-09 | 97.06 |
| 2021-12-08 | 91.05 |
| 2021-12-07 | 95.56 |
| 2021-12-06 | 89.54 |
| 2021-12-03 | 94.06 |
| 2021-12-02 | 97.06 |
| 2021-12-01 | 95.56 |
| 2021-11-30 | 95.56 |
| 2021-11-29 | 94.06 |
| 2021-11-26 | 98.57 |
| 2021-11-25 | 101.58 |
| 2021-11-24 | 100.07 |
| 2021-11-23 | 101.58 |
| 2021-11-22 | 104.59 |
| 2021-11-19 | 103.08 |
| 2021-11-18 | 104.59 |
| 2021-11-17 | 106.09 |
| 2021-11-16 | 106.09 |
| 2021-11-15 | 104.59 |
| 2021-11-12 | 106.09 |
| 2021-11-11 | 101.58 |
| 2021-11-10 | 103.08 |
| 2021-11-09 | 106.09 |
| 2021-11-08 | 110.60 |
| 2021-11-05 | 95.56 |
| 2021-11-04 | 97.06 |
| 2021-11-03 | 101.58 |
| 2021-11-02 | 103.08 |
| 2021-11-01 | 95.56 |
| 2021-10-29 | 101.58 |
| 2021-10-28 | 101.58 |
| 2021-10-27 | 103.08 |
| 2021-10-26 | 104.59 |
| 2021-10-25 | 110.60 |
| 2021-10-22 | 103.08 |
| 2021-10-21 | 100.07 |
| 2021-10-20 | 100.07 |
| 2021-10-19 | 92.55 |
| 2021-10-18 | 89.54 |
| 2021-10-15 | 88.04 |
| 2021-10-12 | 83.53 |
| 2021-10-11 | 89.54 |
| 2021-10-08 | 91.05 |
| 2021-10-07 | 89.54 |
| 2021-10-06 | 91.05 |
| 2021-10-05 | 83.53 |
| 2021-10-04 | 80.52 |
| 2021-09-30 | 82.02 |
| 2021-09-29 | 86.53 |
| 2021-09-28 | 94.06 |
| 2021-09-27 | 89.54 |
| 2021-09-24 | 95.56 |
| 2021-09-23 | 95.56 |
| 2021-09-21 | 96.83 |
| 2021-09-20 | 93.02 |
| 2021-09-17 | 96.83 |
| 2021-09-16 | 94.29 |
| 2021-09-15 | 98.10 |
| 2021-09-14 | 96.83 |
| 2021-09-13 | 101.91 |
| 2021-09-10 | 103.18 |
| 2021-09-09 | 101.91 |
| 2021-09-08 | 106.99 |
| 2021-09-07 | 105.72 |
| 2021-09-06 | 108.26 |
| 2021-09-03 | 100.64 |
| 2021-09-02 | 93.02 |
| 2021-09-01 | 91.75 |
| 2021-08-31 | 93.02 |
| 2021-08-30 | 94.29 |
| 2021-08-27 | 87.94 |
| 2021-08-26 | 87.94 |
| 2021-08-25 | 82.86 |
| 2021-08-24 | 79.05 |
| 2021-08-23 | 76.51 |
| 2021-08-20 | 75.24 |
| 2021-08-19 | 79.05 |
| 2021-08-18 | 73.97 |
| 2021-08-17 | 73.97 |
| 2021-08-16 | 80.32 |
| 2021-08-13 | 84.13 |
| 2021-08-12 | 86.67 |
| 2021-08-11 | 85.40 |
| 2021-08-10 | 89.21 |
| 2021-08-09 | 90.48 |
| 2021-08-06 | 81.59 |
| 2021-08-05 | 76.51 |
| 2021-08-04 | 77.78 |
| 2021-08-03 | 79.05 |
| 2021-08-02 | 73.97 |
| 2021-07-30 | 70.16 |
| 2021-07-29 | 71.43 |
| 2021-07-28 | 68.89 |
| 2021-07-27 | 68.89 |
| 2021-07-26 | 75.24 |
| 2021-07-23 | 75.24 |
| 2021-07-22 | 79.05 |
| 2021-07-21 | 72.70 |
| 2021-07-20 | 76.51 |
| 2021-07-19 | 91.75 |
| 2021-07-16 | 109.53 |
| 2021-07-15 | 108.26 |
| 2021-07-14 | 94.29 |
| 2021-07-13 | 82.86 |
| 2021-07-12 | 85.40 |
| 2021-07-09 | 76.51 |
| 2021-07-08 | 77.78 |
| 2021-07-07 | 84.13 |
| 2021-07-06 | 84.13 |
| 2021-07-05 | 90.48 |
| 2021-07-02 | 87.94 |
| 2021-06-30 | 77.78 |
| 2021-06-29 | 63.81 |
| 2021-06-28 | 63.81 |
| 2021-06-25 | 53.65 |
| 2021-06-24 | 48.57 |
| 2021-06-23 | 40.96 |
| 2021-06-22 | 40.96 |
| 2021-06-21 | 39.69 |
| 2021-06-18 | 46.04 |
| 2021-06-17 | 46.04 |
| 2021-06-16 | 47.30 |
| 2021-06-15 | 56.19 |
| 2021-06-11 | 54.92 |
| 2021-06-10 | 54.92 |
| 2021-06-09 | 56.19 |
| 2021-06-08 | 57.46 |
| 2021-06-07 | 61.27 |
| 2021-06-04 | 57.46 |
| 2021-06-03 | 60.00 |
| 2021-06-02 | 57.46 |
| 2021-06-01 | 57.46 |
| 2021-05-31 | 56.19 |
| 2021-05-28 | 54.92 |
| 2021-05-27 | 56.16 |
| 2021-05-26 | 51.21 |
| 2021-05-25 | 61.12 |
| 2021-05-24 | 61.12 |
| 2021-05-21 | 72.28 |
| 2021-05-20 | 79.71 |
| 2021-05-18 | 80.95 |
| 2021-05-17 | 80.95 |
| 2021-05-14 | 79.71 |
| 2021-05-13 | 77.23 |
| 2021-05-12 | 82.19 |
| 2021-05-11 | 85.91 |
| 2021-05-10 | 89.63 |
| 2021-05-07 | 90.87 |
| 2021-05-06 | 92.11 |
| 2021-05-05 | 88.39 |
| 2021-05-04 | 87.15 |
| 2021-05-03 | 89.63 |
| 2021-04-30 | 88.39 |
| 2021-04-29 | 88.39 |
| 2021-04-28 | 89.63 |
| 2021-04-27 | 74.75 |
| 2021-04-26 | 79.71 |
| 2021-04-23 | 83.43 |
| 2021-04-22 | 88.39 |
| 2021-04-21 | 83.43 |
| 2021-04-20 | 73.52 |
| 2021-04-19 | 72.28 |
| 2021-04-16 | 73.52 |
| 2021-04-15 | 73.52 |
| 2021-04-14 | 78.47 |
| 2021-04-13 | 75.99 |
| 2021-04-12 | 80.95 |
| 2021-04-09 | 83.43 |
| 2021-04-08 | 85.91 |
| 2021-04-07 | 87.15 |
| 2021-04-01 | 97.06 |
| 2021-03-31 | 118.13 |
| 2021-03-30 | 104.50 |
| 2021-03-29 | 98.30 |
| 2021-03-26 | 94.58 |
| 2021-03-25 | 92.11 |
| 2021-03-24 | 93.35 |
| 2021-03-23 | 97.06 |
| 2021-03-22 | 95.82 |
| 2021-03-19 | 95.82 |
| 2021-03-18 | 97.06 |
| 2021-03-17 | 97.06 |
| 2021-03-16 | 99.54 |
| 2021-03-15 | 95.82 |
| 2021-03-12 | 97.06 |
| 2021-03-11 | 100.78 |
| 2021-03-10 | 92.11 |
| 2021-03-09 | 83.43 |
| 2021-03-08 | 78.47 |
| 2021-03-05 | 94.58 |
| 2021-03-04 | 95.82 |
| 2021-03-03 | 104.50 |
| 2021-03-02 | 104.50 |
| 2021-03-01 | 106.98 |
| 2021-02-26 | 104.50 |
| 2021-02-25 | 113.18 |
| 2021-02-24 | 110.70 |
| 2021-02-23 | 119.37 |
| 2021-02-22 | 114.42 |
| 2021-02-19 | 123.09 |
| 2021-02-18 | 128.05 |
| 2021-02-17 | 140.44 |
| 2021-02-16 | 149.12 |
| 2021-02-11 | 140.44 |
| 2021-02-10 | 139.20 |
| 2021-02-09 | 140.44 |
| 2021-02-08 | 152.84 |
| 2021-02-05 | 162.75 |
| 2021-02-04 | 152.84 |
| 2021-02-03 | 135.48 |
| 2021-02-02 | 137.96 |
| 2021-02-01 | 133.01 |
| 2021-01-29 | 152.84 |
| 2021-01-28 | 133.01 |
| 2021-01-27 | 141.68 |
| 2021-01-26 | 92.11 |
| 2021-01-25 | 99.54 |
| 2021-01-22 | 85.91 |
| 2021-01-21 | 78.47 |
| 2021-01-20 | 58.64 |
| 2021-01-19 | 61.12 |
| 2021-01-18 | 57.40 |
| 2021-01-15 | 57.40 |
| 2021-01-14 | 58.64 |
| 2021-01-13 | 59.88 |
| 2021-01-12 | 59.88 |
| 2021-01-11 | 62.36 |
| 2021-01-08 | 64.84 |
| 2021-01-07 | 61.12 |
| 2021-01-06 | 62.36 |
| 2021-01-05 | 66.08 |
| 2021-01-04 | 67.32 |
| 2020-12-31 | 66.08 |
| 2020-12-30 | 66.08 |
| 2020-12-29 | 66.08 |
| 2020-12-28 | 63.60 |
| 2020-12-24 | 62.36 |
| 2020-12-23 | 61.12 |
| 2020-12-22 | 57.40 |
| 2020-12-21 | 63.60 |
| 2020-12-18 | 64.84 |
| 2020-12-17 | 66.08 |
| 2020-12-16 | 68.56 |
| 2020-12-15 | 64.84 |
| 2020-12-14 | 68.56 |
| 2020-12-11 | 71.04 |
| 2020-12-10 | 77.23 |
| 2020-12-09 | 54.92 |
| 2020-12-08 | 43.77 |
| 2020-12-07 | 43.77 |
| 2020-12-04 | 46.25 |
| 2020-12-03 | 43.77 |
| 2020-12-02 | 48.73 |
| 2020-12-01 | 49.97 |
| 2020-11-30 | 46.25 |
| 2020-11-27 | 46.25 |
| 2020-11-26 | 46.25 |
| 2020-11-25 | 47.49 |
| 2020-11-24 | 48.73 |
| 2020-11-23 | 43.77 |
| 2020-11-20 | 41.29 |
| 2020-11-19 | 41.29 |
| 2020-11-18 | 42.53 |
| 2020-11-17 | 40.05 |
| 2020-11-16 | 43.77 |
| 2020-11-13 | 45.01 |
| 2020-11-12 | 47.49 |
| 2020-11-11 | 46.25 |
| 2020-11-10 | 52.45 |
| 2020-11-09 | 58.64 |
| 2020-11-06 | 56.16 |
| 2020-11-05 | 57.40 |
| 2020-11-04 | 56.16 |
| 2020-11-03 | 52.45 |
| 2020-11-02 | 51.21 |
| 2020-10-30 | 53.68 |
| 2020-10-29 | 57.40 |
| 2020-10-28 | 57.40 |
| 2020-10-27 | 54.92 |
| 2020-10-23 | 59.88 |
| 2020-10-22 | 58.64 |
| 2020-10-21 | 56.16 |
| 2020-10-20 | 56.16 |
| 2020-10-19 | 59.88 |
| 2020-10-16 | 61.12 |
| 2020-10-15 | 59.88 |
| 2020-10-14 | 63.60 |
| 2020-10-12 | 63.60 |
| 2020-10-09 | 59.88 |
| 2020-10-08 | 63.60 |
| 2020-10-07 | 53.68 |
| 2020-10-06 | 52.45 |
| 2020-10-05 | 42.53 |
| 2020-09-30 | 45.01 |
| 2020-09-29 | 45.01 |
| 2020-09-28 | 45.01 |
| 2020-09-25 | 38.81 |
| 2020-09-24 | 41.29 |
| 2020-09-23 | 43.77 |
| 2020-09-22 | 45.01 |
| 2020-09-21 | 45.01 |
| 2020-09-18 | 48.73 |
| 2020-09-17 | 45.01 |
| 2020-09-16 | 46.25 |
| 2020-09-15 | 45.01 |
| 2020-09-14 | 45.01 |
| 2020-09-11 | 49.97 |
| 2020-09-10 | 38.81 |
| 2020-09-09 | 40.05 |
| 2020-09-08 | 43.77 |
| 2020-09-07 | 43.77 |
| 2020-09-04 | 46.25 |
| 2020-09-03 | 47.49 |
| 2020-09-02 | 49.97 |
| 2020-09-01 | 53.68 |
| 2020-08-31 | 61.12 |
| 2020-08-28 | 61.12 |
| 2020-08-27 | 56.16 |
| 2020-08-26 | 79.71 |
| 2020-08-25 | 85.91 |
| 2020-08-24 | 84.67 |
| 2020-08-21 | 78.47 |
| 2020-08-20 | 88.39 |
| 2020-08-19 | 68.56 |
| 2020-08-18 | 61.12 |
| 2020-08-17 | 42.53 |
| 2020-08-14 | 26.42 |
| 2020-08-13 | 26.42 |
| 2020-08-12 | 26.42 |
| 2020-08-11 | 26.42 |
| 2020-08-10 | 23.94 |
| 2020-08-07 | 32.62 |
| 2020-08-06 | 33.85 |
| 2020-08-05 | 26.42 |
| 2020-08-04 | 30.14 |
| 2020-08-03 | 28.90 |
| 2020-07-31 | 17.74 |
| 2020-07-30 | 7.83 |
| 2020-07-29 | 7.83 |
| 2020-07-28 | 1.63 |
| 2020-07-27 | 0.39 |
| 2020-07-24 | 2.87 |
| 2020-07-23 | 9.07 |
| 2020-07-22 | 7.83 |
| 2020-07-21 | 11.55 |
| 2020-07-20 | 12.78 |
| 2020-07-17 | 12.78 |
| 2020-07-16 | 9.07 |
| 2020-07-15 | 15.26 |
| 2020-07-14 | 16.50 |
| 2020-07-13 | 21.46 |
| 2020-07-10 | 14.02 |
| 2020-07-09 | 14.02 |
| 2020-07-08 | -2.09 |
| 2020-07-07 | -3.33 |
| 2020-07-06 | 2.87 |
| 2020-07-03 | 1.63 |
| 2020-07-02 | 1.63 |
| 2020-06-30 | 1.63 |
| 2020-06-29 | 1.63 |
| 2020-06-26 | 4.11 |
| 2020-06-24 | 5.35 |
| 2020-06-23 | 2.87 |
| 2020-06-22 | 0.39 |
| 2020-06-19 | 1.63 |
| 2020-06-18 | 0.39 |
| 2020-06-17 | -0.85 |
| 2020-06-16 | -0.85 |
| 2020-06-15 | 0.39 |
| 2020-06-12 | 1.63 |
| 2020-06-11 | 0.39 |
| 2020-06-10 | 0.39 |
| 2020-06-09 | 4.11 |
| 2020-06-08 | 4.11 |
| 2020-06-05 | 2.87 |
| 2020-06-04 | 1.63 |
| 2020-06-03 | 1.63 |
| 2020-06-02 | -3.33 |
| 2020-06-01 | -0.85 |
| 2020-05-29 | -0.85 |
| 2020-05-28 | 1.54 |
| 2020-05-27 | 1.54 |
| 2020-05-26 | 0.35 |
| 2020-05-25 | -0.85 |
| 2020-05-22 | -2.04 |
| 2020-05-21 | 2.74 |
| 2020-05-20 | 0.35 |
| 2020-05-19 | 0.35 |
| 2020-05-18 | 1.54 |
| 2020-05-15 | 6.32 |
| 2020-05-14 | 7.51 |
| 2020-05-13 | 7.51 |
| 2020-05-12 | 7.51 |
| 2020-05-11 | 7.51 |
| 2020-05-08 | 7.51 |
| 2020-05-07 | 7.51 |
| 2020-05-06 | 7.51 |
| 2020-05-05 | 7.51 |
| 2020-05-04 | 6.32 |
| 2020-04-29 | 8.71 |
| 2020-04-28 | 9.90 |
| 2020-04-27 | 11.10 |
| 2020-04-24 | 10.74 |
| 2020-04-23 | 10.74 |
| 2020-04-22 | 9.63 |
| 2020-04-21 | 8.52 |
| 2020-04-20 | 10.74 |
| 2020-04-17 | 10.74 |
| 2020-04-16 | 10.74 |
| 2020-04-15 | 10.74 |
| 2020-04-14 | 11.85 |
| 2020-04-09 | 10.74 |
| 2020-04-08 | 10.74 |
| 2020-04-07 | 9.63 |
| 2020-04-06 | 6.31 |
| 2020-04-03 | 2.99 |
| 2020-04-02 | 5.20 |
| 2020-04-01 | 2.99 |
| 2020-03-31 | 5.20 |
| 2020-03-30 | 4.09 |
| 2020-03-27 | 4.09 |
| 2020-03-26 | 1.88 |
| 2020-03-25 | 0.77 |
| 2020-03-24 | -4.76 |
| 2020-03-23 | -12.52 |
| 2020-03-20 | -9.19 |
| 2020-03-19 | -11.41 |
| 2020-03-18 | -11.41 |
| 2020-03-17 | -8.09 |
| 2020-03-16 | -5.87 |
| 2020-03-13 | -2.55 |
| 2020-03-12 | -3.66 |
| 2020-03-11 | 0.77 |
| 2020-03-10 | 0.77 |
| 2020-03-09 | 2.99 |
| 2020-03-06 | 0.77 |
| 2020-03-05 | 0.77 |
| 2020-03-04 | 1.88 |
| 2020-03-03 | 4.09 |
| 2020-03-02 | 1.88 |
| 2020-02-28 | 1.88 |
| 2020-02-27 | 4.09 |
| 2020-02-26 | 4.09 |
| 2020-02-25 | 4.09 |
| 2020-02-24 | 2.99 |
| 2020-02-21 | 5.20 |
| 2020-02-20 | 5.20 |
| 2020-02-19 | 7.42 |
| 2020-02-18 | 5.20 |
| 2020-02-17 | 7.42 |
| 2020-02-14 | 7.42 |
| 2020-02-13 | 5.20 |
| 2020-02-12 | 7.42 |
| 2020-02-11 | 5.20 |
| 2020-02-10 | 6.31 |
| 2020-02-07 | 7.42 |
| 2020-02-06 | 4.09 |
| 2020-02-05 | -3.66 |
| 2020-02-04 | -2.55 |
| 2020-02-03 | -4.76 |
| 2020-01-31 | -5.87 |
| 2020-01-30 | -6.98 |
| 2020-01-29 | -1.44 |
| 2020-01-24 | 5.20 |
| 2020-01-23 | 5.20 |
| 2020-01-22 | 10.74 |
| 2020-01-21 | 7.42 |
| 2020-01-20 | 10.74 |
| 2020-01-17 | 8.52 |
| 2020-01-16 | 8.52 |
| 2020-01-15 | 7.42 |
| 2020-01-14 | 7.42 |
| 2020-01-13 | 9.63 |
| 2020-01-10 | 10.74 |
| 2020-01-09 | 10.74 |
| 2020-01-08 | 10.74 |
| 2020-01-07 | 10.74 |
| 2020-01-06 | 9.63 |
| 2020-01-03 | 10.74 |
| 2020-01-02 | 9.63 |
| 2019-12-31 | 11.85 |
| 2019-12-30 | 6.31 |
| 2019-12-27 | 8.52 |
| 2019-12-24 | 8.52 |
| 2019-12-23 | 8.52 |
| 2019-12-20 | 8.52 |
| 2019-12-19 | 7.42 |
| 2019-12-18 | 8.52 |
| 2019-12-17 | 11.85 |
| 2019-12-16 | 11.85 |
| 2019-12-13 | 10.74 |
| 2019-12-12 | 10.74 |
| 2019-12-11 | 10.74 |
| 2019-12-10 | 10.74 |
| 2019-12-09 | 11.85 |
| 2019-12-06 | 12.95 |
| 2019-12-05 | 11.85 |
| 2019-12-04 | 12.95 |
| 2019-12-03 | 15.17 |
| 2019-12-02 | 12.95 |
| 2019-11-29 | 12.95 |
| 2019-11-28 | 11.85 |
| 2019-11-27 | 15.17 |
| 2019-11-26 | 15.17 |
| 2019-11-25 | 15.17 |
| 2019-11-22 | 15.17 |
| 2019-11-21 | 16.28 |
| 2019-11-20 | 12.95 |
| 2019-11-19 | 14.06 |
| 2019-11-18 | 15.17 |
| 2019-11-15 | 12.95 |
| 2019-11-14 | 21.81 |
| 2019-11-13 | 24.03 |
| 2019-11-12 | 21.81 |
| 2019-11-11 | 10.74 |
| 2019-11-08 | 12.95 |
| 2019-11-07 | 10.74 |
| 2019-11-06 | 11.85 |
| 2019-11-05 | 9.63 |
| 2019-11-04 | 10.74 |
| 2019-11-01 | 10.74 |
| 2019-10-31 | 6.31 |
| 2019-10-30 | 7.42 |
| 2019-10-29 | 8.52 |
| 2019-10-28 | 10.74 |
| 2019-10-25 | 9.63 |
| 2019-10-24 | 11.85 |
| 2019-10-23 | 10.74 |
| 2019-10-22 | 10.74 |
| 2019-10-21 | 9.63 |
| 2019-10-18 | 2.99 |
| 2019-10-17 | 8.52 |
| 2019-10-16 | 6.31 |
| 2019-10-15 | 2.99 |
| 2019-10-14 | -3.66 |
| 2019-10-11 | -2.55 |
| 2019-10-10 | -1.44 |
| 2019-10-09 | -10.30 |
| 2019-10-08 | -5.87 |
| 2019-10-04 | -5.87 |
| 2019-10-03 | -6.98 |
| 2019-10-02 | -6.98 |
| 2019-09-30 | -8.09 |
| 2019-09-27 | -1.44 |
| 2019-09-26 | 5.20 |
| 2019-09-25 | 0.77 |
| 2019-09-24 | 2.99 |
| 2019-09-23 | 2.99 |
| 2019-09-20 | 4.09 |
| 2019-09-19 | 5.20 |
| 2019-09-18 | 6.31 |
| 2019-09-17 | 5.20 |
| 2019-09-16 | 6.31 |
| 2019-09-13 | 6.31 |
| 2019-09-12 | 6.31 |
| 2019-09-11 | 8.52 |
| 2019-09-10 | 8.52 |
| 2019-09-09 | 7.42 |
| 2019-09-06 | 8.52 |
| 2019-09-05 | 6.31 |
| 2019-09-04 | 6.31 |
| 2019-09-03 | 6.31 |
| 2019-09-02 | 8.52 |
| 2019-08-30 | 9.63 |
| 2019-08-29 | 9.63 |
| 2019-08-28 | 11.85 |
| 2019-08-27 | 11.85 |
| 2019-08-26 | 9.63 |
| 2019-08-23 | 10.74 |
| 2019-08-22 | 9.63 |
| 2019-08-21 | 9.63 |
| 2019-08-20 | 10.74 |
| 2019-08-19 | 9.63 |
| 2019-08-16 | 9.63 |
| 2019-08-15 | 8.52 |
| 2019-08-14 | 9.63 |
| 2019-08-13 | 10.74 |
| 2019-08-12 | 10.74 |
| 2019-08-09 | 12.95 |
| 2019-08-08 | 14.06 |
| 2019-08-07 | 12.95 |
| 2019-08-06 | 10.74 |
| 2019-08-05 | 11.85 |
| 2019-08-02 | 12.95 |
| 2019-08-01 | 14.06 |
| 2019-07-31 | 16.28 |
| 2019-07-30 | 14.06 |
| 2019-07-29 | 15.17 |
| 2019-07-26 | 16.28 |
| 2019-07-25 | 16.28 |
| 2019-07-24 | 16.28 |
| 2019-07-23 | 14.06 |
| 2019-07-22 | 12.95 |
| 2019-07-19 | 15.17 |
| 2019-07-18 | 16.28 |
| 2019-07-17 | 16.28 |
| 2019-07-16 | 16.28 |
| 2019-07-15 | 14.06 |
| 2019-07-12 | 12.95 |
| 2019-07-11 | 12.95 |
| 2019-07-10 | 12.95 |
| 2019-07-09 | 12.95 |
| 2019-07-08 | 12.95 |
| 2019-07-05 | 15.17 |
| 2019-07-04 | 18.49 |
| 2019-07-03 | 18.49 |
| 2019-07-02 | 16.28 |
| 2019-06-28 | 16.28 |
| 2019-06-27 | 16.28 |
| 2019-06-26 | 17.38 |
| 2019-06-25 | 16.28 |
| 2019-06-24 | 16.28 |
| 2019-06-21 | 16.28 |
| 2019-06-20 | 14.06 |
| 2019-06-19 | 14.06 |
| 2019-06-18 | 14.06 |
| 2019-06-17 | 12.95 |
| 2019-06-14 | 14.06 |
| 2019-06-13 | 14.06 |
| 2019-06-12 | 14.06 |
| 2019-06-11 | 16.28 |
| 2019-06-10 | 15.17 |
| 2019-06-06 | 16.28 |
| 2019-06-05 | 15.17 |
| 2019-06-04 | 14.06 |
| 2019-06-03 | 14.06 |
| 2019-05-31 | 16.28 |
| 2019-05-30 | 16.28 |
| 2019-05-29 | 16.28 |
| 2019-05-28 | 14.06 |
| 2019-05-27 | 12.95 |
| 2019-05-24 | 12.95 |
| 2019-05-23 | 12.95 |
| 2019-05-22 | 12.95 |
| 2019-05-21 | 14.06 |
| 2019-05-20 | 10.74 |
| 2019-05-17 | 11.85 |
| 2019-05-16 | 18.49 |
| 2019-05-15 | 17.38 |
| 2019-05-14 | 12.95 |
| 2019-05-10 | 9.63 |
| 2019-05-09 | 10.74 |
| 2019-05-08 | 12.95 |
| 2019-05-07 | 11.85 |
| 2019-05-06 | 11.85 |
| 2019-05-03 | 14.06 |
| 2019-05-02 | 14.06 |
| 2019-04-30 | 15.17 |
| 2019-04-29 | 17.38 |
| 2019-04-26 | 16.28 |
| 2019-04-25 | 12.95 |
| 2019-04-24 | 15.17 |
| 2019-04-23 | 14.06 |
| 2019-04-18 | 16.28 |
| 2019-04-17 | 19.60 |
| 2019-04-16 | 17.38 |
| 2019-04-15 | 16.28 |
| 2019-04-12 | 14.06 |
| 2019-04-11 | 14.06 |
| 2019-04-10 | 16.28 |
| 2019-04-09 | 17.38 |
| 2019-04-08 | 17.38 |
| 2019-04-04 | 17.38 |
| 2019-04-03 | 20.71 |
| 2019-04-02 | 20.71 |
| 2019-04-01 | 16.28 |
| 2019-03-29 | 12.95 |
| 2019-03-28 | 12.95 |
| 2019-03-27 | 15.17 |
| 2019-03-26 | 15.17 |
| 2019-03-25 | 16.28 |
| 2019-03-22 | 19.60 |
| 2019-03-21 | 19.60 |
| 2019-03-20 | 31.78 |
| 2019-03-19 | 31.78 |
| 2019-03-18 | 31.78 |
| 2019-03-15 | 31.78 |
| 2019-03-14 | 37.32 |
| 2019-03-13 | 29.56 |
| 2019-03-12 | 29.56 |
| 2019-03-11 | 30.67 |
| 2019-03-08 | 27.35 |
| 2019-03-07 | 24.03 |
| 2019-03-06 | 26.24 |
| 2019-03-05 | 18.49 |
| 2019-03-04 | 20.71 |
| 2019-03-01 | 17.38 |
| 2019-02-28 | 20.71 |
| 2019-02-27 | 19.60 |
| 2019-02-26 | 17.38 |
| 2019-02-25 | 18.49 |
| 2019-02-22 | 17.38 |
| 2019-02-21 | 18.49 |
| 2019-02-20 | 17.38 |
| 2019-02-19 | 18.49 |
| 2019-02-18 | 18.49 |
| 2019-02-15 | 15.17 |
| 2019-02-14 | 18.49 |
| 2019-02-13 | 17.38 |
| 2019-02-12 | 11.85 |
| 2019-02-11 | 10.74 |
| 2019-02-08 | 10.74 |
| 2019-02-04 | 10.74 |
| 2019-02-01 | 10.74 |
| 2019-01-31 | 10.74 |
| 2019-01-30 | 10.74 |
| 2019-01-29 | 10.74 |
| 2019-01-28 | 8.52 |
| 2019-01-25 | 12.95 |
| 2019-01-24 | 11.85 |
| 2019-01-23 | 12.95 |
| 2019-01-22 | 6.31 |
| 2019-01-21 | 5.20 |
| 2019-01-18 | 4.09 |
| 2019-01-17 | 5.20 |
| 2019-01-16 | 2.99 |
| 2019-01-15 | 2.99 |
| 2019-01-14 | 0.77 |
| 2019-01-11 | 1.88 |
| 2019-01-10 | 1.88 |
| 2019-01-09 | 1.88 |
| 2019-01-08 | -0.33 |
| 2019-01-07 | -1.44 |
| 2019-01-04 | -1.44 |
| 2019-01-03 | -0.33 |
| 2019-01-02 | -1.44 |
| 2018-12-31 | 0.77 |
| 2018-12-28 | 0.77 |
| 2018-12-27 | 0.77 |
| 2018-12-24 | 0.77 |
| 2018-12-21 | 0.77 |
| 2018-12-20 | 2.99 |
| 2018-12-19 | 1.88 |
| 2018-12-18 | 1.88 |
| 2018-12-17 | 4.09 |
| 2018-12-14 | 4.09 |
| 2018-12-13 | 2.99 |
| 2018-12-12 | 4.09 |
| 2018-12-11 | 5.20 |
| 2018-12-10 | 5.20 |
| 2018-12-07 | 5.20 |
| 2018-12-06 | 6.31 |
| 2018-12-05 | 9.63 |
| 2018-12-04 | 10.74 |
| 2018-12-03 | 9.63 |
| 2018-11-30 | 6.31 |
| 2018-11-29 | 7.42 |
| 2018-11-28 | 7.42 |
| 2018-11-27 | 7.42 |
| 2018-11-26 | 5.20 |
| 2018-11-23 | 5.20 |
| 2018-11-22 | 6.31 |
| 2018-11-21 | 4.09 |
| 2018-11-20 | 5.20 |
| 2018-11-19 | 8.52 |
| 2018-11-16 | 9.63 |
| 2018-11-15 | 9.63 |
| 2018-11-14 | 4.09 |
| 2018-11-13 | 4.09 |
| 2018-11-12 | 1.88 |
| 2018-11-09 | 1.88 |
| 2018-11-08 | 4.09 |
| 2018-11-07 | 2.99 |
| 2018-11-06 | 5.20 |
| 2018-11-05 | 0.77 |
| 2018-11-02 | 2.99 |
| 2018-11-01 | -1.44 |
| 2018-10-31 | -0.33 |
| 2018-10-30 | -2.55 |
| 2018-10-29 | -2.55 |
| 2018-10-26 | -2.55 |
| 2018-10-25 | -1.44 |
| 2018-10-24 | -1.44 |
| 2018-10-23 | -0.33 |
| 2018-10-22 | -0.33 |
| 2018-10-19 | -0.33 |
| 2018-10-18 | -0.33 |
| 2018-10-16 | -0.33 |
| 2018-10-15 | -0.33 |
| 2018-10-12 | 1.88 |
| 2018-10-11 | 0.77 |
| 2018-10-10 | 9.63 |
| 2018-10-09 | 10.74 |
| 2018-10-08 | 10.74 |
| 2018-10-05 | 11.85 |
| 2018-10-04 | 16.28 |
| 2018-10-03 | 18.49 |
| 2018-10-02 | 17.38 |
| 2018-09-28 | 18.49 |
| 2018-09-27 | 20.71 |
| 2018-09-26 | 21.81 |
| 2018-09-24 | 22.92 |
| 2018-09-21 | 12.95 |
| 2018-09-20 | 11.85 |
| 2018-09-19 | 12.95 |
| 2018-09-18 | 10.74 |
| 2018-09-17 | 9.63 |
| 2018-09-14 | 8.52 |
| 2018-09-13 | 8.52 |
| 2018-09-12 | 7.42 |
| 2018-09-11 | 10.74 |
| 2018-09-10 | 9.63 |
| 2018-09-07 | 12.95 |
| 2018-09-06 | 10.74 |
| 2018-09-05 | 10.74 |
| 2018-09-04 | 12.95 |
| 2018-09-03 | 11.85 |
| 2018-08-31 | 12.95 |
| 2018-08-30 | 12.95 |
| 2018-08-29 | 17.38 |
| 2018-08-28 | 19.60 |
| 2018-08-27 | 16.28 |
| 2018-08-24 | 20.71 |
| 2018-08-23 | 20.71 |
| 2018-08-22 | 20.71 |
| 2018-08-21 | 22.92 |
| 2018-08-20 | 25.14 |
| 2018-08-17 | 25.14 |
| 2018-08-16 | 25.14 |
| 2018-08-15 | 28.46 |
| 2018-08-14 | 29.56 |
| 2018-08-13 | 32.89 |
| 2018-08-10 | 32.89 |
| 2018-08-09 | 37.32 |
| 2018-08-08 | 38.42 |
| 2018-08-07 | 37.32 |
| 2018-08-06 | 30.67 |
| 2018-08-03 | 32.89 |
| 2018-08-02 | 32.89 |
| 2018-08-01 | 35.10 |
| 2018-07-31 | 36.21 |
| 2018-07-30 | 39.53 |
| 2018-07-27 | 40.64 |
| 2018-07-26 | 42.85 |
| 2018-07-25 | 41.75 |
| 2018-07-24 | 42.85 |
| 2018-07-23 | 41.75 |
| 2018-07-20 | 46.18 |
| 2018-07-19 | 43.96 |
| 2018-07-18 | 33.99 |
| 2018-07-17 | 35.10 |
| 2018-07-16 | 35.10 |
| 2018-07-13 | 38.42 |
| 2018-07-12 | 33.99 |
| 2018-07-11 | 31.78 |
| 2018-07-10 | 32.89 |
| 2018-07-09 | 31.78 |
| 2018-07-06 | 30.67 |
| 2018-07-05 | 32.89 |
| 2018-07-04 | 38.42 |
| 2018-07-03 | 41.75 |
| 2018-06-29 | 39.53 |
| 2018-06-28 | 32.89 |
| 2018-06-27 | 30.67 |
| 2018-06-26 | 37.32 |
| 2018-06-25 | 39.53 |
| 2018-06-22 | 46.18 |
| 2018-06-21 | 45.07 |
| 2018-06-20 | 48.39 |
| 2018-06-19 | 49.50 |
| 2018-06-15 | 58.36 |
| 2018-06-14 | 58.36 |
| 2018-06-13 | 46.18 |
| 2018-06-12 | 51.71 |
| 2018-06-11 | 51.71 |
| 2018-06-08 | 52.82 |
| 2018-06-07 | 45.07 |
| 2018-06-06 | 45.07 |
| 2018-06-05 | 46.18 |
| 2018-06-04 | 49.50 |
| 2018-06-01 | 49.50 |
| 2018-05-31 | 48.39 |
| 2018-05-30 | 48.39 |
| 2018-05-29 | 46.18 |
| 2018-05-28 | 52.82 |
| 2018-05-25 | 47.28 |
| 2018-05-24 | 56.14 |
| 2018-05-23 | 60.57 |
| 2018-05-21 | 65.00 |
| 2018-05-18 | 55.96 |
| 2018-05-17 | 55.04 |
| 2018-05-16 | 56.87 |
| 2018-05-15 | 55.96 |
| 2018-05-14 | 55.96 |
| 2018-05-11 | 59.63 |
| 2018-05-10 | 63.30 |
| 2018-05-09 | 55.96 |
| 2018-05-08 | 55.04 |
| 2018-05-07 | 55.96 |
| 2018-05-04 | 66.97 |
| 2018-05-03 | 73.39 |
| 2018-05-02 | 67.88 |
| 2018-04-30 | 37.61 |
| 2018-04-27 | 35.77 |
| 2018-04-26 | 34.86 |
| 2018-04-25 | 39.44 |
| 2018-04-24 | 42.20 |
| 2018-04-23 | 40.36 |
| 2018-04-20 | 37.61 |
| 2018-04-19 | 40.36 |
| 2018-04-18 | 35.77 |
| 2018-04-17 | 39.44 |
| 2018-04-16 | 47.70 |
| 2018-04-13 | 54.12 |
| 2018-04-12 | 54.12 |
| 2018-04-11 | 57.79 |
| 2018-04-10 | 63.30 |
| 2018-04-09 | 65.13 |
| 2018-04-06 | 54.12 |
| 2018-04-04 | 47.70 |
| 2018-04-03 | 51.37 |
| 2018-03-29 | 54.12 |
| 2018-03-28 | 55.04 |
| 2018-03-27 | 61.46 |
| 2018-03-26 | 51.37 |
| 2018-03-23 | 48.62 |
| 2018-03-22 | 54.12 |
| 2018-03-21 | 57.79 |
| 2018-03-20 | 71.55 |
| 2018-03-19 | 50.45 |
| 2018-03-16 | 68.80 |
| 2018-03-15 | 71.55 |
| 2018-03-14 | 42.20 |
| 2018-03-13 | 31.19 |
| 2018-03-12 | 33.02 |
| 2018-03-09 | 29.35 |
| 2018-03-08 | 29.35 |
| 2018-03-07 | 31.19 |
| 2018-03-06 | 28.44 |
| 2018-03-05 | 28.44 |
| 2018-03-02 | 26.60 |
| 2018-03-01 | 19.26 |
| 2018-02-28 | 4.58 |
| 2018-02-27 | 7.34 |
| 2018-02-26 | 7.34 |
| 2018-02-23 | 2.75 |
| 2018-02-22 | -2.76 |
| 2018-02-21 | -1.84 |
| 2018-02-20 | -1.84 |
| 2018-02-15 | -1.84 |
| 2018-02-14 | -1.84 |
| 2018-02-13 | -4.59 |
| 2018-02-12 | -3.67 |
| 2018-02-09 | -7.34 |
| 2018-02-08 | -6.43 |
| 2018-02-07 | -5.51 |
| 2018-02-06 | -5.51 |
| 2018-02-05 | 0.91 |
| 2018-02-02 | 2.75 |
| 2018-02-01 | 4.58 |
| 2018-01-31 | 5.50 |
| 2018-01-30 | 5.50 |
| 2018-01-29 | 7.34 |
| 2018-01-26 | 6.42 |
| 2018-01-25 | 1.83 |
| 2018-01-24 | 2.75 |
| 2018-01-23 | -5.51 |
| 2018-01-22 | -7.34 |
| 2018-01-19 | -5.51 |
| 2018-01-18 | -6.43 |
| 2018-01-17 | -6.43 |
| 2018-01-16 | -5.51 |
| 2018-01-15 | -6.43 |
| 2018-01-12 | -3.67 |
| 2018-01-11 | -4.59 |
| 2018-01-10 | -5.51 |
| 2018-01-09 | -4.59 |
| 2018-01-08 | -3.67 |
| 2018-01-05 | -6.43 |
| 2018-01-04 | -10.10 |
| 2018-01-03 | -13.76 |
| 2018-01-02 | -13.76 |
| 2017-12-29 | -12.85 |
| 2017-12-28 | -15.60 |
| 2017-12-27 | -15.60 |
| 2017-12-22 | -14.68 |
| 2017-12-21 | -14.68 |
| 2017-12-20 | -14.68 |
| 2017-12-19 | -14.68 |
| 2017-12-18 | -17.43 |
| 2017-12-15 | -15.60 |
| 2017-12-14 | -17.43 |
| 2017-12-13 | -17.43 |
| 2017-12-12 | -17.43 |
| 2017-12-11 | -16.52 |
| 2017-12-08 | -15.60 |
| 2017-12-07 | -16.52 |
| 2017-12-06 | -15.60 |
| 2017-12-05 | -11.93 |
| 2017-12-04 | -11.93 |
| 2017-12-01 | -13.76 |
| 2017-11-30 | -14.68 |
| 2017-11-29 | -13.76 |
| 2017-11-28 | -14.68 |
| 2017-11-27 | -14.68 |
| 2017-11-24 | -13.76 |
| 2017-11-23 | -13.76 |
| 2017-11-22 | -14.68 |
| 2017-11-21 | -15.60 |
| 2017-11-20 | -14.68 |
| 2017-11-17 | -16.52 |
| 2017-11-16 | -13.76 |
| 2017-11-15 | -13.76 |
| 2017-11-14 | -11.93 |
| 2017-11-13 | -11.93 |
| 2017-11-10 | -12.85 |
| 2017-11-09 | -13.76 |
| 2017-11-08 | -12.85 |
| 2017-11-07 | -13.76 |
| 2017-11-06 | -11.93 |
| 2017-11-03 | -11.01 |
| 2017-11-02 | -11.93 |
| 2017-11-01 | -11.01 |
| 2017-10-31 | -11.93 |
| 2017-10-30 | -11.93 |
| 2017-10-27 | -11.93 |
| 2017-10-26 | -11.01 |
| 2017-10-25 | -10.10 |
| 2017-10-24 | -11.01 |
| 2017-10-23 | -10.10 |
| 2017-10-20 | -11.01 |
| 2017-10-19 | -11.01 |
| 2017-10-18 | -8.26 |
| 2017-10-17 | -6.43 |
| 2017-10-16 | -9.18 |
| 2017-10-13 | -11.01 |
| 2017-10-12 | -10.10 |
| 2017-10-11 | -8.26 |
| 2017-10-10 | -8.26 |
| 2017-10-09 | -8.26 |
| 2017-10-06 | -8.26 |
| 2017-10-04 | -9.18 |
| 2017-10-03 | -11.01 |
| 2017-09-29 | -10.10 |
| 2017-09-28 | -10.10 |
| 2017-09-27 | -10.10 |
| 2017-09-26 | -8.26 |
| 2017-09-25 | -8.26 |
| 2017-09-22 | -6.43 |
| 2017-09-21 | -4.59 |
| 2017-09-20 | -3.67 |
| 2017-09-19 | -4.59 |
| 2017-09-18 | -3.67 |
| 2017-09-15 | -5.51 |
| 2017-09-14 | -6.43 |
| 2017-09-13 | -4.59 |
| 2017-09-12 | -4.59 |
| 2017-09-11 | -6.43 |
| 2017-09-08 | -4.59 |
| 2017-09-07 | -1.84 |
| 2017-09-06 | -1.84 |
| 2017-09-05 | -0.92 |
| 2017-09-04 | -7.34 |
| 2017-09-01 | -7.34 |
| 2017-08-31 | -6.43 |
| 2017-08-30 | -8.26 |
| 2017-08-29 | -5.51 |
| 2017-08-28 | -9.18 |
| 2017-08-25 | -13.76 |
| 2017-08-24 | -11.93 |
| 2017-08-22 | -10.10 |
| 2017-08-21 | -10.10 |
| 2017-08-18 | -9.18 |
| 2017-08-17 | -11.01 |
| 2017-08-16 | -11.01 |
| 2017-08-15 | -11.01 |
| 2017-08-14 | -12.85 |
| 2017-08-11 | -11.93 |
| 2017-08-10 | -10.10 |
| 2017-08-09 | -11.01 |
| 2017-08-08 | -9.18 |
| 2017-08-07 | -5.51 |
| 2017-08-04 | -6.43 |
| 2017-08-03 | -6.43 |
| 2017-08-02 | -10.10 |
| 2017-08-01 | -4.59 |
| 2017-07-31 | -3.67 |
| 2017-07-28 | -4.59 |
| 2017-07-27 | -3.67 |
| 2017-07-26 | -3.67 |
| 2017-07-25 | -5.51 |
| 2017-07-24 | -2.76 |
| 2017-07-21 | -3.67 |
| 2017-07-20 | -3.67 |
| 2017-07-19 | -5.51 |
| 2017-07-18 | -8.26 |
| 2017-07-17 | -7.34 |
| 2017-07-14 | -7.34 |
| 2017-07-13 | -6.43 |
| 2017-07-12 | -8.26 |
| 2017-07-11 | -9.18 |
| 2017-07-10 | -6.43 |
| 2017-07-07 | -9.18 |
| 2017-07-06 | -12.85 |
| 2017-07-05 | -11.93 |
| 2017-07-04 | -11.93 |
| 2017-07-03 | -10.10 |
| 2017-06-30 | -10.10 |
| 2017-06-29 | -11.01 |
| 2017-06-28 | -8.26 |
| 2017-06-27 | -5.51 |
| 2017-06-26 | -0.00 |
| 2017-06-23 | -0.92 |
| 2017-06-22 | -0.92 |
| 2017-06-21 | -1.84 |
| 2017-06-20 | 1.83 |
| 2017-06-19 | 3.67 |
| 2017-06-16 | 3.67 |
| 2017-06-15 | 3.67 |
| 2017-06-14 | -5.51 |
| 2017-06-13 | -1.84 |
| 2017-06-12 | -17.43 |
| 2017-06-09 | -15.60 |
| 2017-06-08 | -14.68 |
| 2017-06-07 | -13.76 |
| 2017-06-06 | -15.60 |
| 2017-06-05 | -14.68 |
| 2017-06-02 | -14.68 |
| 2017-06-01 | -13.76 |
| 2017-05-31 | -16.52 |
| 2017-05-29 | -14.68 |
| 2017-05-26 | -15.60 |
| 2017-05-25 | -15.60 |
| 2017-05-24 | -14.68 |
| 2017-05-23 | -13.76 |
| 2017-05-22 | -13.76 |
| 2017-05-19 | -12.43 |
| 2017-05-18 | -12.43 |
| 2017-05-17 | -10.76 |
| 2017-05-16 | -11.60 |
| 2017-05-15 | -12.43 |
| 2017-05-12 | -9.93 |
| 2017-05-11 | -11.60 |
| 2017-05-10 | -13.26 |
| 2017-05-09 | -12.43 |
| 2017-05-08 | -14.10 |
| 2017-05-05 | -12.43 |
| 2017-05-04 | -13.26 |
| 2017-05-02 | -13.26 |
| 2017-04-28 | -9.93 |
| 2017-04-27 | -9.93 |
| 2017-04-26 | -9.93 |
| 2017-04-25 | -9.93 |
| 2017-04-24 | -3.26 |
| 2017-04-21 | -1.59 |
| 2017-04-20 | 0.08 |
| 2017-04-19 | 0.08 |
| 2017-04-18 | 3.42 |
| 2017-04-13 | 6.75 |
| 2017-04-12 | 5.92 |
| 2017-04-11 | 5.08 |
| 2017-04-10 | 5.08 |
| 2017-04-07 | 3.42 |
| 2017-04-06 | 5.92 |
| 2017-04-05 | 6.75 |
| 2017-04-03 | 7.59 |
| 2017-03-31 | 4.25 |
| 2017-03-30 | 4.25 |
| 2017-03-29 | 5.92 |
| 2017-03-28 | 7.59 |
| 2017-03-27 | 7.59 |
| 2017-03-24 | 6.75 |
| 2017-03-23 | 10.09 |
| 2017-03-22 | 11.76 |
| 2017-03-21 | 10.92 |
| 2017-03-20 | 8.42 |
| 2017-03-17 | 6.75 |
| 2017-03-16 | 3.42 |
| 2017-03-15 | 5.08 |
| 2017-03-14 | 3.42 |
| 2017-03-13 | 8.42 |
| 2017-03-10 | 8.42 |
| 2017-03-09 | 7.59 |
| 2017-03-08 | 11.76 |
| 2017-03-07 | 11.76 |
| 2017-03-06 | 15.09 |
| 2017-03-03 | 10.92 |
| 2017-03-02 | 12.59 |
| 2017-03-01 | 14.26 |
| 2017-02-28 | 10.09 |
| 2017-02-27 | 5.92 |
| 2017-02-24 | 10.92 |
| 2017-02-23 | 11.76 |
| 2017-02-22 | 11.76 |
| 2017-02-21 | 12.59 |
| 2017-02-20 | 17.59 |
| 2017-02-17 | 15.93 |
| 2017-02-16 | 15.93 |
| 2017-02-15 | 13.42 |
| 2017-02-14 | 10.09 |
| 2017-02-13 | 2.58 |
| 2017-02-10 | 5.92 |
| 2017-02-09 | 6.75 |
| 2017-02-08 | 8.42 |
| 2017-02-07 | 5.92 |
| 2017-02-06 | 19.26 |
| 2017-02-03 | 19.26 |
| 2017-02-02 | 22.60 |
| 2017-02-01 | 10.09 |
| 2017-01-27 | 10.92 |
| 2017-01-26 | 3.42 |
| 2017-01-25 | 0.91 |
| 2017-01-24 | 1.75 |
| 2017-01-23 | 5.92 |
| 2017-01-20 | 6.75 |
| 2017-01-19 | 5.64 |
| 2017-01-18 | 7.99 |
| 2017-01-17 | 9.55 |
| 2017-01-16 | 11.12 |
| 2017-01-13 | 14.25 |
| 2017-01-12 | 48.68 |
| 2017-01-11 | 45.55 |
| 2017-01-10 | 21.29 |
| 2017-01-09 | 10.33 |
| 2017-01-06 | 7.99 |
| 2017-01-05 | 11.90 |
| 2017-01-04 | 12.68 |
| 2017-01-03 | 12.68 |
| 2016-12-30 | 13.46 |
| 2016-12-29 | 10.33 |
| 2016-12-28 | 8.77 |
| 2016-12-23 | 6.42 |
| 2016-12-22 | 8.77 |
| 2016-12-21 | 8.77 |
| 2016-12-20 | 11.90 |
| 2016-12-19 | 11.90 |
| 2016-12-16 | 0.94 |
| 2016-12-15 | -1.40 |
| 2016-12-14 | 2.51 |
| 2016-12-13 | 0.16 |
| 2016-12-12 | 0.16 |
| 2016-12-09 | 1.73 |
| 2016-12-08 | 1.73 |
| 2016-12-07 | 2.51 |
| 2016-12-06 | 2.51 |
| 2016-12-05 | 3.29 |
| 2016-12-02 | 0.16 |
| 2016-12-01 | 5.64 |
| 2016-11-30 | 1.73 |
| 2016-11-29 | 2.51 |
| 2016-11-28 | 2.51 |
| 2016-11-25 | 0.16 |
| 2016-11-24 | -3.75 |
| 2016-11-23 | 1.73 |
| 2016-11-22 | -2.19 |
| 2016-11-21 | -2.97 |
| 2016-11-18 | -2.97 |
| 2016-11-17 | -2.19 |
| 2016-11-16 | -2.19 |
| 2016-11-15 | -3.75 |
| 2016-11-14 | -6.10 |
| 2016-11-11 | -9.23 |
| 2016-11-10 | -6.10 |
| 2016-11-09 | -6.10 |
| 2016-11-08 | -3.75 |
| 2016-11-07 | -0.62 |
| 2016-11-04 | -0.62 |
| 2016-11-03 | -0.62 |
| 2016-11-02 | -1.40 |
| 2016-11-01 | -1.40 |
| 2016-10-31 | 1.73 |
| 2016-10-28 | -1.40 |
| 2016-10-27 | 1.73 |
| 2016-10-26 | 1.73 |
| 2016-10-25 | 1.73 |
| 2016-10-24 | 1.73 |
| 2016-10-20 | 0.94 |
| 2016-10-19 | 0.94 |
| 2016-10-18 | 1.73 |
| 2016-10-17 | -1.40 |
| 2016-10-14 | -0.62 |
| 2016-10-13 | 0.16 |
| 2016-10-12 | 2.51 |
| 2016-10-11 | 1.73 |
| 2016-10-07 | 1.73 |
| 2016-10-06 | 2.51 |
| 2016-10-05 | -2.19 |
| 2016-10-04 | -2.97 |
| 2016-10-03 | 0.94 |
| 2016-09-30 | 0.16 |
| 2016-09-29 | 0.94 |
| 2016-09-28 | -2.19 |
| 2016-09-27 | -2.19 |
| 2016-09-26 | -2.97 |
| 2016-09-23 | -1.40 |
| 2016-09-22 | 0.94 |
| 2016-09-21 | 4.07 |
| 2016-09-20 | 2.51 |
| 2016-09-19 | 0.94 |
| 2016-09-15 | -6.10 |
| 2016-09-14 | -7.66 |
| 2016-09-13 | -7.66 |
| 2016-09-12 | -3.75 |
| 2016-09-09 | -1.40 |
| 2016-09-08 | -5.32 |
| 2016-09-07 | -4.53 |
| 2016-09-06 | -3.75 |
| 2016-09-05 | -10.79 |
| 2016-09-02 | -13.14 |
| 2016-09-01 | -11.58 |
| 2016-08-31 | -10.79 |
| 2016-08-30 | -11.58 |
| 2016-08-29 | -12.36 |
| 2016-08-26 | -12.36 |
| 2016-08-25 | -13.14 |
| 2016-08-24 | -11.58 |
| 2016-08-23 | -10.79 |
| 2016-08-22 | -10.01 |
| 2016-08-19 | -12.36 |
| 2016-08-18 | -13.92 |
| 2016-08-17 | -11.58 |
| 2016-08-16 | -10.01 |
| 2016-08-15 | -11.58 |
| 2016-08-12 | -10.01 |
| 2016-08-11 | -10.01 |
| 2016-08-10 | -9.23 |
| 2016-08-09 | -10.01 |
| 2016-08-08 | -9.23 |
| 2016-08-05 | -10.01 |
| 2016-08-04 | -11.58 |
| 2016-08-03 | -12.36 |
| 2016-08-01 | -13.92 |
| 2016-07-29 | -16.27 |
| 2016-07-28 | -13.14 |
| 2016-07-27 | -11.58 |
| 2016-07-26 | -13.92 |
| 2016-07-25 | -19.40 |
| 2016-07-22 | -17.05 |
| 2016-07-21 | -13.92 |
| 2016-07-20 | -21.75 |
| 2016-07-19 | -21.75 |
| 2016-07-18 | -22.53 |
| 2016-07-15 | -20.97 |
| 2016-07-14 | -20.97 |
| 2016-07-13 | -21.75 |
| 2016-07-12 | -22.53 |
| 2016-07-11 | -26.44 |
| 2016-07-08 | -27.23 |
| 2016-07-07 | -24.88 |
| 2016-07-06 | -23.31 |
| 2016-07-05 | -24.88 |
| 2016-07-04 | -24.88 |
| 2016-06-30 | -20.18 |
| 2016-06-29 | -20.18 |
| 2016-06-28 | -26.44 |
| 2016-06-27 | -23.31 |
| 2016-06-24 | -23.31 |
| 2016-06-23 | -22.53 |
| 2016-06-22 | -20.18 |
| 2016-06-21 | -19.40 |
| 2016-06-20 | -20.97 |
| 2016-06-17 | -21.75 |
| 2016-06-16 | -20.97 |
| 2016-06-15 | -22.53 |
| 2016-06-14 | -27.23 |
| 2016-06-13 | -27.23 |
| 2016-06-10 | -24.88 |
| 2016-06-08 | -24.10 |
| 2016-06-07 | -21.75 |
| 2016-06-06 | -22.53 |
| 2016-06-03 | -20.97 |
| 2016-06-02 | -21.75 |
| 2016-06-01 | -20.18 |
| 2016-05-31 | -31.14 |
| 2016-05-30 | -29.57 |
| 2016-05-27 | -24.10 |
| 2016-05-26 | -19.40 |
| 2016-05-25 | -13.92 |
| 2016-05-24 | 1.73 |
| 2016-05-23 | 1.73 |
| 2016-05-20 | -1.12 |
| 2016-05-19 | -2.54 |
| 2016-05-18 | -1.12 |
| 2016-05-17 | -1.83 |
| 2016-05-16 | -1.83 |
| 2016-05-13 | -1.12 |
| 2016-05-12 | -1.12 |
| 2016-05-11 | -4.68 |
| 2016-05-10 | -3.25 |
| 2016-05-09 | -3.25 |
| 2016-05-06 | -3.25 |
| 2016-05-05 | -0.41 |
| 2016-05-04 | -0.41 |
| 2016-05-03 | -2.54 |
| 2016-04-29 | 2.44 |
| 2016-04-28 | 3.86 |
| 2016-04-27 | 3.86 |
| 2016-04-26 | 5.28 |
| 2016-04-25 | 3.86 |
| 2016-04-22 | 6.71 |
| 2016-04-21 | 6.00 |
| 2016-04-20 | 6.71 |
| 2016-04-19 | 10.26 |
| 2016-04-18 | 7.42 |
| 2016-04-15 | 11.69 |
| 2016-04-14 | 12.40 |
| 2016-04-13 | 10.26 |
| 2016-04-12 | -0.41 |
| 2016-04-11 | 6.71 |
| 2016-04-08 | 6.71 |
| 2016-04-07 | 3.15 |
| 2016-04-06 | 6.71 |
| 2016-04-05 | -1.12 |
| 2016-04-01 | -0.41 |
| 2016-03-31 | 5.28 |
| 2016-03-30 | 3.15 |
| 2016-03-29 | 3.15 |
| 2016-03-24 | -0.41 |
| 2016-03-23 | -0.41 |
| 2016-03-22 | -0.41 |
| 2016-03-21 | 3.15 |
| 2016-03-18 | 3.15 |
| 2016-03-17 | 1.02 |
| 2016-03-16 | 1.02 |
| 2016-03-15 | 2.44 |
| 2016-03-14 | 3.15 |
| 2016-03-11 | 4.57 |
| 2016-03-10 | 4.57 |
| 2016-03-09 | 6.71 |
| 2016-03-08 | 6.71 |
| 2016-03-07 | 6.71 |
| 2016-03-04 | 3.15 |
| 2016-03-03 | 1.73 |
| 2016-03-02 | 3.15 |
| 2016-03-01 | 3.15 |
| 2016-02-29 | 6.71 |
| 2016-02-26 | 7.42 |
| 2016-02-25 | 3.15 |
| 2016-02-24 | 3.15 |
| 2016-02-23 | 8.13 |
| 2016-02-22 | 8.13 |
| 2016-02-19 | 8.13 |
| 2016-02-18 | 9.55 |
| 2016-02-17 | 7.42 |
| 2016-02-16 | 11.69 |
| 2016-02-15 | 11.69 |
| 2016-02-12 | 6.71 |
| 2016-02-11 | 9.55 |
| 2016-02-05 | 10.26 |
| 2016-02-04 | 9.55 |
| 2016-02-03 | 10.26 |
| 2016-02-02 | 5.28 |
| 2016-02-01 | 1.02 |
| 2016-01-29 | 0.30 |
| 2016-01-28 | -3.96 |
| 2016-01-27 | -0.41 |
| 2016-01-26 | -0.41 |
| 2016-01-25 | 3.86 |
| 2016-01-22 | -4.68 |
| 2016-01-21 | -3.96 |
| 2016-01-20 | 3.15 |
| 2016-01-19 | 12.40 |
| 2016-01-18 | 5.28 |
| 2016-01-15 | 12.40 |
| 2016-01-14 | 14.53 |
| 2016-01-13 | 14.53 |
| 2016-01-12 | 13.82 |
| 2016-01-11 | 18.80 |
| 2016-01-08 | 23.07 |
| 2016-01-07 | 20.93 |
| 2016-01-06 | 20.93 |
| 2016-01-05 | 25.91 |
| 2016-01-04 | 25.91 |
| 2015-12-31 | 27.34 |
| 2015-12-30 | 27.34 |
| 2015-12-29 | 27.34 |
| 2015-12-28 | 28.05 |
| 2015-12-24 | 27.34 |
| 2015-12-23 | 27.34 |
| 2015-12-22 | 25.20 |
| 2015-12-21 | 26.63 |
| 2015-12-18 | 21.65 |
| 2015-12-17 | 22.36 |
| 2015-12-16 | 20.93 |
| 2015-12-15 | 16.67 |
| 2015-12-14 | 16.67 |
| 2015-12-11 | 18.09 |
| 2015-12-10 | 24.49 |
| 2015-12-09 | 25.20 |
| 2015-12-08 | 23.07 |
| 2015-12-07 | 23.78 |
| 2015-12-04 | 27.34 |
| 2015-12-03 | 24.49 |
| 2015-12-02 | 26.63 |
| 2015-12-01 | 28.05 |
| 2015-11-30 | 28.76 |
| 2015-11-27 | 33.03 |
| 2015-11-26 | 31.60 |
| 2015-11-25 | 36.58 |
| 2015-11-24 | 36.58 |
| 2015-11-23 | 33.03 |
| 2015-11-20 | 35.16 |
| 2015-11-19 | 37.30 |
| 2015-11-18 | 33.74 |
| 2015-11-17 | 36.58 |
| 2015-11-16 | 35.87 |
| 2015-11-13 | 37.30 |
| 2015-11-12 | 29.47 |
| 2015-11-11 | 31.60 |
| 2015-11-10 | 28.76 |
| 2015-11-09 | 33.03 |
| 2015-11-06 | 35.87 |
| 2015-11-05 | 35.16 |
| 2015-11-04 | 37.30 |
| 2015-11-03 | 31.60 |
| 2015-11-02 | 30.89 |
| 2015-10-30 | 35.16 |
| 2015-10-29 | 33.74 |
| 2015-10-28 | 35.87 |
| 2015-10-27 | 40.14 |
| 2015-10-26 | 41.56 |
| 2015-10-23 | 33.03 |
| 2015-10-22 | 33.03 |
| 2015-10-20 | 28.76 |
| 2015-10-19 | 29.47 |
| 2015-10-16 | 29.47 |
| 2015-10-15 | 29.47 |
| 2015-10-14 | 26.63 |
| 2015-10-13 | 30.18 |
| 2015-10-12 | 30.18 |
| 2015-10-09 | 25.20 |
| 2015-10-08 | 20.93 |
| 2015-10-07 | 21.65 |
| 2015-10-06 | 18.09 |
| 2015-10-05 | 20.22 |
| 2015-10-02 | 20.93 |
| 2015-09-30 | 14.53 |
| 2015-09-29 | 13.82 |
| 2015-09-25 | 15.24 |
| 2015-09-24 | 18.09 |
| 2015-09-23 | 8.84 |
| 2015-09-22 | 11.69 |
| 2015-09-21 | 14.53 |
| 2015-09-18 | 15.24 |
| 2015-09-17 | 6.71 |
| 2015-09-16 | 4.57 |
| 2015-09-15 | -1.83 |
| 2015-09-14 | 2.44 |
| 2015-09-11 | 3.86 |
| 2015-09-10 | 5.28 |
| 2015-09-09 | 9.55 |
| 2015-09-08 | 4.57 |
| 2015-09-07 | 0.30 |
| 2015-09-04 | 9.55 |
| 2015-09-02 | 6.00 |
| 2015-09-01 | -0.41 |
| 2015-08-31 | 5.28 |
| 2015-08-28 | 7.42 |
| 2015-08-27 | 10.26 |
| 2015-08-26 | 9.55 |
| 2015-08-25 | 13.11 |
| 2015-08-24 | 10.26 |
| 2015-08-21 | 17.38 |
| 2015-08-20 | 21.65 |
| 2015-08-19 | 28.05 |
| 2015-08-18 | 28.05 |
| 2015-08-17 | 37.30 |
| 2015-08-14 | 36.58 |
| 2015-08-13 | 23.78 |
| 2015-08-12 | 23.78 |
| 2015-08-11 | 30.89 |
| 2015-08-10 | 32.32 |
| 2015-08-07 | 29.47 |
| 2015-08-06 | 28.05 |
| 2015-08-05 | 28.76 |
| 2015-08-04 | 28.05 |
| 2015-08-03 | 30.18 |
| 2015-07-31 | 34.45 |
| 2015-07-30 | 40.14 |
| 2015-07-29 | 40.85 |
| 2015-07-28 | 39.43 |
| 2015-07-27 | 41.56 |
| 2015-07-24 | 55.08 |
| 2015-07-23 | 57.93 |
| 2015-07-22 | 56.50 |
| 2015-07-21 | 67.17 |
| 2015-07-20 | 63.62 |
| 2015-07-17 | 56.50 |
| 2015-07-16 | 49.39 |
| 2015-07-15 | 49.39 |
| 2015-07-14 | 56.50 |
| 2015-07-13 | 59.35 |
| 2015-07-10 | 59.35 |
| 2015-07-09 | 45.83 |
| 2015-07-08 | 6.71 |
| 2015-07-07 | 13.82 |
| 2015-07-06 | 49.39 |
| 2015-07-03 | 91.36 |
| 2015-07-02 | 113.41 |
| 2015-06-30 | 127.64 |
| 2015-06-29 | 110.57 |
| 2015-06-26 | 123.37 |
| 2015-06-25 | 132.62 |
| 2015-06-24 | 134.04 |
| 2015-06-23 | 131.91 |
| 2015-06-22 | 137.60 |
| 2015-06-19 | 131.20 |
| 2015-06-18 | 131.91 |
| 2015-06-17 | 130.49 |
| 2015-06-16 | 129.06 |
| 2015-06-15 | 134.75 |
| 2015-06-12 | 131.91 |
| 2015-06-11 | 124.80 |
| 2015-06-10 | 126.22 |
| 2015-06-09 | 134.75 |
| 2015-06-08 | 143.29 |
| 2015-06-05 | 169.61 |
| 2015-06-04 | 138.31 |
| 2015-06-03 | 125.51 |
| 2015-06-02 | 139.02 |
| 2015-06-01 | 123.37 |
| 2015-05-29 | 127.64 |
| 2015-05-28 | 145.43 |
| 2015-05-27 | 188.11 |
| 2015-05-26 | 152.54 |
| 2015-05-22 | 50.46 |
| 2015-05-21 | 52.57 |
| 2015-05-20 | 56.08 |
| 2015-05-19 | 49.05 |
| 2015-05-18 | 51.16 |
| 2015-05-15 | 39.91 |
| 2015-05-14 | 37.10 |
| 2015-05-13 | 32.18 |
| 2015-05-12 | 30.07 |
| 2015-05-11 | 30.77 |
| 2015-05-08 | 32.18 |
| 2015-05-07 | 29.36 |
| 2015-05-06 | 36.40 |
| 2015-05-05 | 37.80 |
| 2015-05-04 | 44.13 |
| 2015-04-30 | 44.13 |
| 2015-04-29 | 25.85 |
| 2015-04-28 | 25.85 |
| 2015-04-27 | 24.44 |
| 2015-04-24 | 23.04 |
| 2015-04-23 | 19.52 |
| 2015-04-22 | 16.01 |
| 2015-04-21 | 17.41 |
| 2015-04-20 | 15.30 |
| 2015-04-17 | 21.63 |
| 2015-04-16 | 19.52 |
| 2015-04-15 | 18.12 |
| 2015-04-14 | 25.85 |
| 2015-04-13 | 33.58 |
| 2015-04-10 | 28.66 |
| 2015-04-09 | 27.96 |
| 2015-04-08 | 18.12 |
| 2015-04-02 | 1.94 |
| 2015-04-01 | 4.76 |
| 2015-03-31 | -2.98 |
| 2015-03-30 | -2.27 |
| 2015-03-27 | -1.57 |
| 2015-03-26 | 1.94 |
| 2015-03-25 | 4.05 |
| 2015-03-24 | 5.46 |
| 2015-03-23 | -10.71 |
| 2015-03-20 | -9.30 |
| 2015-03-19 | -6.49 |
| 2015-03-18 | -10.71 |
| 2015-03-17 | -9.30 |
| 2015-03-16 | -14.93 |
| 2015-03-13 | -13.52 |
| 2015-03-12 | -13.52 |
| 2015-03-11 | -13.52 |
| 2015-03-10 | -12.82 |
| 2015-03-09 | -15.63 |
| 2015-03-06 | -13.52 |
| 2015-03-05 | -14.93 |
| 2015-03-04 | -14.93 |
| 2015-03-03 | -14.93 |
| 2015-03-02 | -14.93 |
| 2015-02-27 | -12.82 |
| 2015-02-26 | -14.23 |
| 2015-02-25 | -14.23 |
| 2015-02-24 | -14.23 |
| 2015-02-23 | -14.23 |
| 2015-02-18 | -14.23 |
| 2015-02-17 | -14.23 |
| 2015-02-16 | -12.82 |
| 2015-02-13 | -13.52 |
| 2015-02-12 | -14.93 |
| 2015-02-11 | -14.93 |
| 2015-02-10 | -12.82 |
| 2015-02-09 | -12.82 |
| 2015-02-06 | -13.52 |
| 2015-02-05 | -12.82 |
| 2015-02-04 | -12.12 |
| 2015-02-03 | -12.12 |
| 2015-02-02 | -12.82 |
| 2015-01-30 | -10.01 |
| 2015-01-29 | -10.01 |
| 2015-01-28 | -11.41 |
| 2015-01-27 | -12.12 |
| 2015-01-26 | -9.30 |
| 2015-01-23 | -11.41 |
| 2015-01-22 | -10.71 |
| 2015-01-21 | -10.71 |
| 2015-01-20 | -9.30 |
| 2015-01-19 | -8.60 |
| 2015-01-16 | -8.60 |
| 2015-01-15 | -7.20 |
| 2015-01-14 | -8.60 |
| 2015-01-13 | -7.90 |
| 2015-01-12 | -12.12 |
| 2015-01-09 | -9.30 |
| 2015-01-08 | -9.30 |
| 2015-01-07 | -12.12 |
| 2015-01-06 | -10.71 |
| 2015-01-05 | -8.60 |
| 2015-01-02 | -8.60 |
| 2014-12-31 | -8.60 |
| 2014-12-30 | -7.90 |
| 2014-12-29 | -5.79 |
| 2014-12-24 | -10.71 |
| 2014-12-23 | -11.41 |
| 2014-12-22 | -8.60 |
| 2014-12-19 | -8.60 |
| 2014-12-18 | -8.60 |
| 2014-12-17 | -8.60 |
| 2014-12-16 | -9.30 |
| 2014-12-15 | -8.60 |
| 2014-12-12 | -7.90 |
| 2014-12-11 | -8.60 |
| 2014-12-10 | -8.60 |
| 2014-12-09 | -9.30 |
| 2014-12-08 | -9.30 |
| 2014-12-05 | -11.41 |
| 2014-12-04 | -8.60 |
| 2014-12-03 | -7.20 |
| 2014-12-02 | -2.98 |
| 2014-12-01 | -0.16 |
| 2014-11-28 | 2.65 |
| 2014-11-27 | -2.98 |
| 2014-11-26 | -5.79 |
| 2014-11-25 | -10.71 |
| 2014-11-24 | -10.01 |
| 2014-11-21 | -11.41 |
| 2014-11-20 | -11.41 |
| 2014-11-19 | -13.52 |
| 2014-11-18 | -3.68 |
| 2014-11-17 | -21.96 |
| 2014-11-14 | -20.55 |
| 2014-11-13 | -20.55 |
| 2014-11-12 | -21.96 |
| 2014-11-11 | -21.96 |
| 2014-11-10 | -21.26 |
| 2014-11-07 | -23.37 |
| 2014-11-06 | -22.66 |
| 2014-11-05 | -22.66 |
| 2014-11-04 | -22.66 |
| 2014-11-03 | -21.96 |
| 2014-10-31 | -21.96 |
| 2014-10-30 | -23.37 |
| 2014-10-29 | -20.55 |
| 2014-10-28 | -24.07 |
| 2014-10-27 | -20.55 |
| 2014-10-24 | -21.96 |
| 2014-10-23 | -18.44 |
| 2014-10-22 | -18.44 |
| 2014-10-21 | -21.96 |
| 2014-10-20 | -25.47 |
| 2014-10-17 | -25.47 |
| 2014-10-16 | -25.47 |
| 2014-10-15 | -25.47 |
| 2014-10-14 | -27.58 |
| 2014-10-13 | -27.58 |
| 2014-10-10 | -25.47 |
| 2014-10-09 | -26.18 |
| 2014-10-08 | -24.07 |
| 2014-10-07 | -24.07 |
| 2014-10-06 | -23.37 |
| 2014-10-03 | -25.47 |
| 2014-09-30 | -25.47 |
| 2014-09-29 | -24.07 |
| 2014-09-26 | -20.55 |
| 2014-09-25 | -21.96 |
| 2014-09-24 | -20.55 |
| 2014-09-23 | -20.55 |
| 2014-09-22 | -21.96 |
| 2014-09-19 | -21.26 |
| 2014-09-18 | -22.66 |
| 2014-09-17 | -23.37 |
| 2014-09-16 | -23.37 |
| 2014-09-15 | -21.96 |
| 2014-09-12 | -22.66 |
| 2014-09-11 | -21.26 |
| 2014-09-10 | -19.15 |
| 2014-09-08 | -19.85 |
| 2014-09-05 | -18.44 |
| 2014-09-04 | -22.66 |
| 2014-09-03 | -24.07 |
| 2014-09-02 | -26.18 |
| 2014-09-01 | -26.18 |
| 2014-08-29 | -26.18 |
| 2014-08-28 | -27.58 |
| 2014-08-27 | -25.47 |
| 2014-08-26 | -26.88 |
| 2014-08-25 | -25.47 |
| 2014-08-22 | -24.07 |
| 2014-08-21 | -24.07 |
| 2014-08-20 | -24.07 |
| 2014-08-19 | -24.07 |
| 2014-08-18 | -24.07 |
| 2014-08-15 | -22.66 |
| 2014-08-14 | -24.07 |
| 2014-08-13 | -25.47 |
| 2014-08-12 | -24.77 |
| 2014-08-11 | -26.18 |
| 2014-08-08 | -26.88 |
| 2014-08-07 | -29.69 |
| 2014-08-06 | -27.58 |
| 2014-08-05 | -27.58 |
| 2014-08-04 | -28.29 |
| 2014-08-01 | -24.07 |
| 2014-07-31 | -21.96 |
| 2014-07-30 | -25.47 |
| 2014-07-29 | -25.47 |
| 2014-07-28 | -24.77 |
| 2014-07-25 | -22.66 |
| 2014-07-24 | -21.26 |
| 2014-07-23 | -24.07 |
| 2014-07-22 | -24.07 |
| 2014-07-21 | -24.07 |
| 2014-07-18 | -23.37 |
| 2014-07-17 | -21.96 |
| 2014-07-16 | -22.66 |
| 2014-07-15 | -31.80 |
| 2014-07-14 | -28.99 |
| 2014-07-11 | -29.69 |
| 2014-07-10 | -29.69 |
| 2014-07-09 | -29.69 |
| 2014-07-08 | -28.99 |
| 2014-07-07 | -32.51 |
| 2014-07-04 | -32.51 |
| 2014-07-03 | -32.51 |
| 2014-07-02 | -32.51 |
| 2014-06-30 | -33.91 |
| 2014-06-27 | -33.91 |
| 2014-06-26 | -33.91 |
| 2014-06-25 | -32.51 |
| 2014-06-24 | -32.51 |
| 2014-06-23 | -31.80 |
| 2014-06-20 | -32.51 |
| 2014-06-19 | -33.91 |
| 2014-06-18 | -32.51 |
| 2014-06-17 | -32.51 |
| 2014-06-16 | -31.10 |
| 2014-06-13 | -33.21 |
| 2014-06-12 | -33.91 |
| 2014-06-11 | -33.91 |
| 2014-06-10 | -34.61 |
| 2014-06-09 | -35.32 |
| 2014-06-06 | -34.61 |
| 2014-06-05 | -34.61 |
| 2014-06-04 | -33.91 |
| 2014-06-03 | -33.21 |
| 2014-05-30 | -33.21 |
| 2014-05-29 | -33.21 |
| 2014-05-28 | -33.21 |
| 2014-05-27 | -33.21 |
| 2014-05-26 | -33.91 |
| 2014-05-23 | -34.61 |
| 2014-05-22 | -35.32 |
| 2014-05-21 | -33.21 |
| 2014-05-20 | -31.80 |
| 2014-05-19 | -31.10 |
| 2014-05-16 | -31.10 |
| 2014-05-15 | -32.51 |
| 2014-05-14 | -33.21 |
| 2014-05-13 | -33.21 |
| 2014-05-12 | -31.80 |
| 2014-05-09 | -33.21 |
| 2014-05-08 | -33.91 |
| 2014-05-07 | -34.61 |
| 2014-05-05 | -31.80 |
| 2014-05-02 | -31.80 |
| 2014-04-30 | -33.91 |
| 2014-04-29 | -34.61 |
| 2014-04-28 | -32.51 |
| 2014-04-25 | -33.21 |
| 2014-04-24 | -31.10 |
| 2014-04-23 | -33.21 |
| 2014-04-22 | -32.51 |
| 2014-04-17 | -32.51 |
| 2014-04-16 | -33.91 |
| 2014-04-15 | -33.91 |
| 2014-04-14 | -34.61 |
| 2014-04-11 | -33.91 |
| 2014-04-10 | -32.51 |
| 2014-04-09 | -31.10 |
| 2014-04-08 | -30.40 |
| 2014-04-07 | -32.51 |
| 2014-04-04 | -29.69 |
| 2014-04-03 | -28.29 |
| 2014-04-02 | -32.51 |
| 2014-04-01 | -33.21 |
| 2014-03-31 | -31.80 |
| 2014-03-28 | -34.61 |
| 2014-03-27 | -33.21 |
| 2014-03-26 | -31.80 |
| 2014-03-25 | -33.21 |
| 2014-03-24 | -30.40 |
| 2014-03-21 | -31.10 |
| 2014-03-20 | -27.58 |
| 2014-03-19 | -14.23 |
| 2014-03-18 | -14.23 |
| 2014-03-17 | -14.23 |
| 2014-03-14 | -13.52 |
| 2014-03-13 | -10.71 |
| 2014-03-12 | -10.71 |
| 2014-03-11 | -10.01 |
| 2014-03-10 | -9.30 |
| 2014-03-07 | -7.20 |
| 2014-03-06 | -4.38 |
| 2014-03-05 | -9.30 |
| 2014-03-04 | -10.71 |
| 2014-03-03 | -11.41 |
| 2014-02-28 | -9.30 |
| 2014-02-27 | -10.71 |
| 2014-02-26 | -10.71 |
| 2014-02-25 | -10.71 |
| 2014-02-24 | -8.60 |
| 2014-02-21 | -5.79 |
| 2014-02-20 | -3.68 |
| 2014-02-19 | -2.98 |
| 2014-02-18 | -7.90 |
| 2014-02-17 | -7.90 |
| 2014-02-14 | -10.71 |
| 2014-02-13 | -12.82 |
| 2014-02-12 | -10.71 |
| 2014-02-11 | -10.71 |
| 2014-02-10 | -9.30 |
| 2014-02-07 | -5.79 |
| 2014-02-06 | -17.04 |
| 2014-02-05 | -16.33 |
| 2014-02-04 | -15.63 |
| 2014-01-30 | -16.33 |
| 2014-01-29 | -13.52 |
| 2014-01-28 | -11.41 |
| 2014-01-27 | -14.93 |
| 2014-01-24 | -12.12 |
| 2014-01-23 | -2.98 |
| 2014-01-22 | -6.49 |
| 2014-01-21 | 4.76 |
| 2014-01-20 | -26.88 |
| 2014-01-17 | -26.18 |
| 2014-01-16 | -28.99 |
| 2014-01-15 | -27.58 |
| 2014-01-14 | -28.99 |
| 2014-01-13 | -27.58 |
| 2014-01-10 | -27.58 |
| 2014-01-09 | -25.47 |
| 2014-01-08 | -27.58 |
| 2014-01-07 | -28.29 |
| 2014-01-06 | -29.69 |
| 2014-01-03 | -28.99 |
| 2014-01-02 | -26.88 |
| 2013-12-31 | -28.99 |
| 2013-12-30 | -26.88 |
| 2013-12-27 | -26.88 |
| 2013-12-24 | -28.99 |
| 2013-12-23 | -28.29 |
| 2013-12-20 | -28.99 |
| 2013-12-19 | -28.29 |
| 2013-12-18 | -26.18 |
| 2013-12-17 | -26.18 |
| 2013-12-16 | -26.88 |
| 2013-12-13 | -24.07 |
| 2013-12-12 | -28.29 |
| 2013-12-11 | -26.88 |
| 2013-12-10 | -24.77 |
| 2013-12-09 | -22.66 |
| 2013-12-06 | -19.85 |
| 2013-12-05 | -26.18 |
| 2013-12-04 | -31.10 |
| 2013-12-03 | -28.99 |
| 2013-12-02 | -29.69 |
| 2013-11-29 | -29.69 |
| 2013-11-28 | -29.69 |
| 2013-11-27 | -29.69 |
| 2013-11-26 | -29.69 |
| 2013-11-25 | -26.88 |
| 2013-11-22 | -28.99 |
| 2013-11-21 | -28.29 |
| 2013-11-20 | -26.18 |
| 2013-11-19 | -29.69 |
| 2013-11-18 | -29.69 |
| 2013-11-15 | -28.29 |
| 2013-11-14 | -28.29 |
| 2013-11-13 | -27.58 |
| 2013-11-12 | -27.58 |
| 2013-11-11 | -29.69 |
| 2013-11-08 | -28.99 |
| 2013-11-07 | -28.99 |
| 2013-11-06 | -29.69 |
| 2013-11-05 | -26.88 |
| 2013-11-04 | -30.40 |
| 2013-11-01 | -26.88 |
| 2013-10-31 | -24.77 |
| 2013-10-30 | -24.77 |
| 2013-10-29 | -27.58 |
| 2013-10-28 | -25.47 |
| 2013-10-25 | -24.07 |
| 2013-10-24 | -24.07 |
| 2013-10-23 | -26.18 |
| 2013-10-22 | -19.85 |
| 2013-10-21 | -19.85 |
| 2013-10-18 | -19.15 |
| 2013-10-17 | -19.15 |
| 2013-10-16 | -19.15 |
| 2013-10-15 | -17.04 |
| 2013-10-11 | -26.88 |
| 2013-10-10 | -36.72 |
| 2013-10-09 | -35.32 |
| 2013-10-08 | -35.32 |
| 2013-10-07 | -36.02 |
| 2013-10-04 | -36.02 |
| 2013-10-03 | -40.24 |
| 2013-10-02 | -38.83 |
| 2013-09-30 | -38.83 |
| 2013-09-27 | -38.13 |
| 2013-09-26 | -38.83 |
| 2013-09-25 | -39.54 |
| 2013-09-24 | -40.24 |
| 2013-09-23 | -38.13 |
| 2013-09-19 | -38.13 |
| 2013-09-18 | -39.54 |
| 2013-09-17 | -40.24 |
| 2013-09-16 | -40.24 |
| 2013-09-13 | -40.94 |
| 2013-09-12 | -40.24 |
| 2013-09-11 | -36.02 |
| 2013-09-10 | -41.65 |
| 2013-09-09 | -39.54 |
| 2013-09-06 | -41.65 |
| 2013-09-05 | -41.65 |
| 2013-09-04 | -39.54 |
| 2013-09-03 | -39.54 |
| 2013-09-02 | -39.54 |
| 2013-08-30 | -40.94 |
| 2013-08-29 | -40.24 |
| 2013-08-28 | -40.24 |
| 2013-08-27 | -38.83 |
| 2013-08-26 | -40.24 |
| 2013-08-23 | -39.54 |
| 2013-08-22 | -38.13 |
| 2013-08-21 | -38.13 |
| 2013-08-20 | -36.72 |
| 2013-08-19 | -38.13 |
| 2013-08-16 | -37.43 |
| 2013-08-15 | -37.43 |
| 2013-08-13 | -40.24 |
| 2013-08-12 | -40.24 |
| 2013-08-09 | -40.24 |
| 2013-08-08 | -41.65 |
| 2013-08-07 | -38.83 |
| 2013-08-06 | -38.83 |
| 2013-08-05 | -38.83 |
| 2013-08-02 | -38.83 |
| 2013-08-01 | -38.13 |
| 2013-07-31 | -40.94 |
| 2013-07-30 | -41.65 |
| 2013-07-29 | -39.54 |
| 2013-07-26 | -35.32 |
| 2013-07-25 | -35.32 |
| 2013-07-24 | -35.32 |
| 2013-07-23 | -36.72 |
| 2013-07-22 | -38.13 |
| 2013-07-19 | -37.43 |
| 2013-07-18 | -37.43 |
| 2013-07-17 | -37.43 |
| 2013-07-16 | -38.13 |
| 2013-07-15 | -38.13 |
| 2013-07-12 | -37.43 |
| 2013-07-11 | -37.43 |
| 2013-07-10 | -38.13 |
| 2013-07-09 | -37.43 |
| 2013-07-08 | -37.43 |
| 2013-07-05 | -33.91 |
| 2013-07-04 | -33.91 |
| 2013-07-03 | -37.43 |
| 2013-07-02 | -36.02 |
| 2013-06-28 | -36.02 |
| 2013-06-27 | -36.72 |
| 2013-06-26 | -36.72 |
| 2013-06-25 | -36.72 |
| 2013-06-24 | -34.61 |
| 2013-06-21 | -34.61 |
| 2013-06-20 | -33.91 |
| 2013-06-19 | -30.40 |
| 2013-06-18 | -27.58 |
| 2013-06-17 | -33.21 |
| 2013-06-14 | -33.21 |
| 2013-06-13 | -33.91 |
| 2013-06-11 | -31.10 |
| 2013-06-10 | -33.91 |
| 2013-06-07 | -31.10 |
| 2013-06-06 | -33.21 |
| 2013-06-05 | -31.80 |
| 2013-06-04 | -33.21 |
| 2013-06-03 | -31.10 |
| 2013-05-31 | -29.69 |
| 2013-05-30 | -29.69 |
| 2013-05-29 | -29.69 |
| 2013-05-28 | -29.69 |
| 2013-05-27 | -26.18 |
| 2013-05-24 | -29.69 |
| 2013-05-23 | -29.69 |
| 2013-05-22 | -28.29 |
| 2013-05-21 | -28.29 |
| 2013-05-20 | -30.40 |
| 2013-05-16 | -32.40 |
| 2013-05-15 | -32.40 |
| 2013-05-14 | -31.07 |
| 2013-05-13 | -31.07 |
| 2013-05-10 | -31.07 |
| 2013-05-09 | -31.73 |
| 2013-05-08 | -31.73 |
| 2013-05-07 | -31.73 |
| 2013-05-06 | -32.40 |
| 2013-05-03 | -33.07 |
| 2013-05-02 | -33.07 |
| 2013-04-30 | -32.40 |
| 2013-04-29 | -33.07 |
| 2013-04-26 | -32.40 |
| 2013-04-25 | -32.40 |
| 2013-04-24 | -33.07 |
| 2013-04-23 | -34.41 |
| 2013-04-22 | -34.41 |
| 2013-04-19 | -34.41 |
| 2013-04-18 | -35.08 |
| 2013-04-17 | -34.41 |
| 2013-04-16 | -34.41 |
| 2013-04-15 | -35.08 |
| 2013-04-12 | -35.08 |
| 2013-04-11 | -32.40 |
| 2013-04-10 | -35.08 |
| 2013-04-09 | -33.07 |
| 2013-04-08 | -33.07 |
| 2013-04-05 | -31.73 |
| 2013-04-03 | -31.73 |
| 2013-04-02 | -31.73 |
| 2013-03-28 | -31.73 |
| 2013-03-27 | -31.73 |
| 2013-03-26 | -29.73 |
| 2013-03-25 | -29.73 |
| 2013-03-22 | -29.73 |
| 2013-03-21 | -29.73 |
| 2013-03-20 | -29.06 |
| 2013-03-19 | -29.06 |
| 2013-03-18 | -29.06 |
| 2013-03-15 | -29.06 |
| 2013-03-14 | -25.04 |
| 2013-03-13 | -25.04 |
| 2013-03-12 | -26.38 |
| 2013-03-11 | -26.38 |
| 2013-03-08 | -29.06 |
| 2013-03-07 | -29.06 |
| 2013-03-06 | -30.40 |
| 2013-03-05 | -30.40 |
| 2013-03-04 | -29.73 |
| 2013-03-01 | -29.73 |
| 2013-02-28 | -27.72 |
| 2013-02-27 | -28.39 |
| 2013-02-26 | -25.71 |
| 2013-02-25 | -24.37 |
| 2013-02-22 | -25.04 |
| 2013-02-21 | -26.38 |
| 2013-02-20 | -27.05 |
| 2013-02-19 | -27.05 |
| 2013-02-18 | -27.05 |
| 2013-02-15 | -27.05 |
| 2013-02-14 | -26.38 |
| 2013-02-08 | -26.38 |
| 2013-02-07 | -27.72 |
| 2013-02-06 | -27.05 |
| 2013-02-05 | -27.72 |
| 2013-02-04 | -26.38 |
| 2013-02-01 | -25.04 |
| 2013-01-31 | -25.71 |
| 2013-01-30 | -25.71 |
| 2013-01-29 | -26.38 |
| 2013-01-28 | -27.72 |
| 2013-01-25 | -27.72 |
| 2013-01-24 | -25.71 |
| 2013-01-23 | -25.71 |
| 2013-01-22 | -25.71 |
| 2013-01-21 | -25.71 |
| 2013-01-18 | -25.71 |
| 2013-01-17 | -25.71 |
| 2013-01-16 | -25.04 |
| 2013-01-15 | -25.71 |
| 2013-01-14 | -25.71 |
| 2013-01-11 | -24.37 |
| 2013-01-10 | -25.04 |
| 2013-01-09 | -23.03 |
| 2013-01-08 | -25.04 |
| 2013-01-07 | -25.04 |
| 2013-01-04 | -25.04 |
| 2013-01-03 | -25.71 |
| 2013-01-02 | -25.71 |
| 2012-12-31 | -26.38 |
| 2012-12-28 | -26.38 |
| 2012-12-27 | -29.06 |
| 2012-12-24 | -27.72 |
| 2012-12-21 | -27.05 |
| 2012-12-20 | -23.70 |
| 2012-12-19 | -27.72 |
| 2012-12-18 | -30.40 |
| 2012-12-17 | -29.73 |
| 2012-12-14 | -29.73 |
| 2012-12-13 | -29.06 |
| 2012-12-12 | -29.06 |
| 2012-12-11 | -29.06 |
| 2012-12-10 | -29.73 |
| 2012-12-07 | -27.05 |
| 2012-12-06 | -27.05 |
| 2012-12-05 | -28.39 |
| 2012-12-04 | -29.06 |
| 2012-12-03 | -26.38 |
| 2012-11-30 | -26.38 |
| 2012-11-29 | -27.05 |
| 2012-11-28 | -30.40 |
| 2012-11-27 | -27.72 |
| 2012-11-26 | -26.38 |
| 2012-11-23 | -25.71 |
| 2012-11-22 | -25.71 |
| 2012-11-21 | -27.05 |
| 2012-11-20 | -25.71 |
| 2012-11-19 | -25.71 |
| 2012-11-16 | -23.03 |
| 2012-11-15 | -25.04 |
| 2012-11-14 | -23.70 |
| 2012-11-13 | -23.03 |
| 2012-11-12 | -23.03 |
| 2012-11-09 | -23.03 |
| 2012-11-08 | -23.03 |
| 2012-11-07 | -20.36 |
| 2012-11-06 | -20.36 |
| 2012-11-05 | -19.02 |
| 2012-11-02 | -21.70 |
| 2012-11-01 | -21.70 |
| 2012-10-31 | -23.70 |
| 2012-10-30 | -23.70 |
| 2012-10-29 | -24.37 |
| 2012-10-26 | -23.70 |
| 2012-10-25 | -23.03 |
| 2012-10-24 | -23.70 |
| 2012-10-22 | -23.03 |
| 2012-10-19 | -21.70 |
| 2012-10-18 | -21.70 |
| 2012-10-17 | -21.03 |
| 2012-10-16 | -24.37 |
| 2012-10-15 | -26.38 |
| 2012-10-12 | -23.03 |
| 2012-10-11 | -24.37 |
| 2012-10-10 | -23.70 |
| 2012-10-09 | -28.39 |
| 2012-10-08 | -29.06 |
| 2012-10-05 | -29.06 |
| 2012-10-04 | -29.73 |
| 2012-10-03 | -29.73 |
| 2012-09-28 | -29.73 |
| 2012-09-27 | -29.73 |
| 2012-09-26 | -29.73 |
| 2012-09-25 | -29.06 |
| 2012-09-24 | -29.06 |
| 2012-09-21 | -30.40 |
| 2012-09-20 | -30.40 |
| 2012-09-19 | -30.40 |
| 2012-09-18 | -30.40 |
| 2012-09-17 | -31.07 |
| 2012-09-14 | -29.73 |
| 2012-09-13 | -30.40 |
| 2012-09-12 | -31.07 |
| 2012-09-11 | -33.07 |
| 2012-09-10 | -29.73 |
| 2012-09-07 | -29.73 |
| 2012-09-06 | -30.40 |
| 2012-09-05 | -31.07 |
| 2012-09-04 | -30.40 |
| 2012-09-03 | -31.07 |
| 2012-08-31 | -31.07 |
| 2012-08-30 | -31.07 |
| 2012-08-29 | -30.40 |
| 2012-08-28 | -29.73 |
| 2012-08-27 | -29.73 |
| 2012-08-24 | -29.73 |
| 2012-08-23 | -28.39 |
| 2012-08-22 | -25.04 |
| 2012-08-21 | -26.38 |
| 2012-08-20 | -27.72 |
| 2012-08-17 | -29.73 |
| 2012-08-16 | -31.07 |
| 2012-08-15 | -31.07 |
| 2012-08-14 | -31.73 |
| 2012-08-13 | -31.73 |
| 2012-08-10 | -31.07 |
| 2012-08-09 | -31.07 |
| 2012-08-08 | -31.73 |
| 2012-08-07 | -30.40 |
| 2012-08-06 | -30.40 |
| 2012-08-03 | -30.40 |
| 2012-08-02 | -30.40 |
| 2012-08-01 | -31.07 |
| 2012-07-31 | -31.07 |
| 2012-07-30 | -30.40 |
| 2012-07-27 | -30.40 |
| 2012-07-26 | -31.73 |
| 2012-07-25 | -31.73 |
| 2012-07-24 | -30.40 |
| 2012-07-23 | -30.40 |
| 2012-07-20 | -30.40 |
| 2012-07-19 | -29.06 |
| 2012-07-18 | -31.07 |
| 2012-07-17 | -30.40 |
| 2012-07-16 | -30.40 |
| 2012-07-13 | -30.40 |
| 2012-07-12 | -30.40 |
| 2012-07-11 | -30.40 |
| 2012-07-10 | -30.40 |
| 2012-07-09 | -29.73 |
| 2012-07-06 | -29.06 |
| 2012-07-05 | -29.06 |
| 2012-07-04 | -29.73 |
| 2012-07-03 | -30.40 |
| 2012-06-29 | -30.40 |
| 2012-06-28 | -30.40 |
| 2012-06-27 | -30.40 |
| 2012-06-26 | -30.40 |
| 2012-06-25 | -29.73 |
| 2012-06-22 | -29.73 |
| 2012-06-21 | -30.40 |
| 2012-06-20 | -30.40 |
| 2012-06-19 | -28.39 |
| 2012-06-18 | -29.73 |
| 2012-06-15 | -29.73 |
| 2012-06-14 | -30.40 |
| 2012-06-13 | -27.05 |
| 2012-06-12 | -29.73 |
| 2012-06-11 | -28.39 |
| 2012-06-08 | -27.72 |
| 2012-06-07 | -28.39 |
| 2012-06-06 | -29.06 |
| 2012-06-05 | -31.07 |
| 2012-06-04 | -31.07 |
| 2012-06-01 | -28.39 |
| 2012-05-31 | -28.39 |
| 2012-05-30 | -28.39 |
| 2012-05-29 | -27.05 |
| 2012-05-28 | -27.72 |
| 2012-05-25 | -27.72 |
| 2012-05-24 | -27.72 |
| 2012-05-23 | -27.72 |
| 2012-05-22 | -27.72 |
| 2012-05-21 | -27.72 |
| 2012-05-18 | -27.72 |
| 2012-05-17 | -28.39 |
| 2012-05-16 | -27.05 |
| 2012-05-15 | -25.71 |
| 2012-05-14 | -26.38 |
| 2012-05-11 | -25.04 |
| 2012-05-10 | -25.04 |
| 2012-05-09 | -26.38 |
| 2012-05-08 | -26.38 |
| 2012-05-07 | -24.37 |
| 2012-05-04 | -24.37 |
| 2012-05-03 | -24.37 |
| 2012-05-02 | -26.38 |
| 2012-04-30 | -28.72 |
| 2012-04-27 | -28.09 |
| 2012-04-26 | -28.09 |
| 2012-04-25 | -31.27 |
| 2012-04-24 | -29.36 |
| 2012-04-23 | -29.36 |
| 2012-04-20 | -31.91 |
| 2012-04-19 | -31.91 |
| 2012-04-18 | -31.91 |
| 2012-04-17 | -32.54 |
| 2012-04-16 | -33.18 |
| 2012-04-13 | -31.91 |
| 2012-04-12 | -32.54 |
| 2012-04-11 | -31.27 |
| 2012-04-10 | -32.54 |
| 2012-04-05 | -32.54 |
| 2012-04-03 | -31.27 |
| 2012-04-02 | -31.27 |
| 2012-03-30 | -31.27 |
| 2012-03-29 | -29.36 |
| 2012-03-28 | -28.72 |
| 2012-03-27 | -29.36 |
| 2012-03-26 | -30.63 |
| 2012-03-23 | -31.27 |
| 2012-03-22 | -28.72 |
| 2012-03-21 | -29.36 |
| 2012-03-20 | -28.09 |
| 2012-03-19 | -30.63 |
| 2012-03-16 | -28.72 |
| 2012-03-15 | -37.00 |
| 2012-03-14 | -35.09 |
| 2012-03-13 | -38.27 |
| 2012-03-12 | -37.63 |
| 2012-03-09 | -37.63 |
| 2012-03-08 | -38.91 |
| 2012-03-07 | -38.91 |
| 2012-03-06 | -38.91 |
| 2012-03-05 | -37.00 |
| 2012-03-02 | -33.81 |
| 2012-03-01 | -33.81 |
| 2012-02-29 | -33.18 |
| 2012-02-28 | -31.27 |
| 2012-02-27 | -31.27 |
| 2012-02-24 | -34.45 |
| 2012-02-23 | -39.54 |
| 2012-02-22 | -40.81 |
| 2012-02-21 | -40.81 |
| 2012-02-20 | -39.54 |
| 2012-02-17 | -40.81 |
| 2012-02-16 | -40.81 |
| 2012-02-15 | -42.09 |
| 2012-02-14 | -42.09 |
| 2012-02-13 | -42.09 |
| 2012-02-10 | -41.45 |
| 2012-02-09 | -39.54 |
| 2012-02-08 | -40.18 |
| 2012-02-07 | -41.45 |
| 2012-02-06 | -40.18 |
| 2012-02-03 | -42.72 |
| 2012-02-02 | -42.72 |
| 2012-02-01 | -42.72 |
| 2012-01-31 | -42.72 |
| 2012-01-30 | -42.72 |
| 2012-01-27 | -42.72 |
| 2012-01-26 | -41.45 |
| 2012-01-20 | -43.36 |
| 2012-01-19 | -43.36 |
| 2012-01-18 | -42.09 |
| 2012-01-17 | -42.09 |
| 2012-01-16 | -39.54 |
| 2012-01-13 | -39.54 |
| 2012-01-12 | -42.72 |
| 2012-01-11 | -42.72 |
| 2012-01-10 | -42.09 |
| 2012-01-09 | -42.09 |
| 2012-01-06 | -41.45 |
| 2012-01-05 | -38.91 |
| 2012-01-04 | -38.91 |
| 2012-01-03 | -38.91 |
| 2011-12-30 | -39.54 |
| 2011-12-29 | -39.54 |
| 2011-12-28 | -40.18 |
| 2011-12-23 | -40.18 |
| 2011-12-22 | -40.81 |
| 2011-12-21 | -39.54 |
| 2011-12-20 | -43.36 |
| 2011-12-19 | -39.54 |
| 2011-12-16 | -39.54 |
| 2011-12-15 | -38.91 |
| 2011-12-14 | -38.27 |
| 2011-12-13 | -38.27 |
| 2011-12-12 | -38.27 |
| 2011-12-09 | -38.27 |
| 2011-12-08 | -37.63 |
| 2011-12-07 | -38.27 |
| 2011-12-06 | -38.27 |
| 2011-12-05 | -38.27 |
| 2011-12-02 | -38.27 |
| 2011-12-01 | -39.54 |
| 2011-11-30 | -40.81 |
| 2011-11-29 | -40.81 |
| 2011-11-28 | -39.54 |
| 2011-11-25 | -39.54 |
| 2011-11-24 | -39.54 |
| 2011-11-23 | -41.45 |
| 2011-11-22 | -41.45 |
| 2011-11-21 | -39.54 |
| 2011-11-18 | -40.18 |
| 2011-11-17 | -40.18 |
| 2011-11-16 | -42.09 |
| 2011-11-15 | -41.45 |
| 2011-11-14 | -42.09 |
| 2011-11-11 | -40.81 |
| 2011-11-10 | -40.81 |
| 2011-11-09 | -38.27 |
| 2011-11-08 | -37.00 |
| 2011-11-07 | -37.63 |
| 2011-11-04 | -40.18 |
| 2011-11-03 | -45.91 |
| 2011-11-02 | -48.45 |
| 2011-11-01 | -49.09 |
| 2011-10-31 | -48.45 |
| 2011-10-28 | -50.36 |
| 2011-10-27 | -47.82 |
| 2011-10-26 | -51.00 |
| 2011-10-25 | -51.63 |
| 2011-10-24 | -52.27 |
| 2011-10-21 | -50.36 |
| 2011-10-20 | -51.00 |
| 2011-10-19 | -49.09 |
| 2011-10-18 | -49.09 |
| 2011-10-17 | -46.54 |
| 2011-10-14 | -52.27 |
| 2011-10-13 | -46.54 |
| 2011-10-12 | -52.27 |
| 2011-10-11 | -53.54 |
| 2011-10-10 | -53.54 |
| 2011-10-07 | -53.54 |
| 2011-10-06 | -55.45 |
| 2011-10-04 | -59.91 |
| 2011-10-03 | -59.91 |
| 2011-09-30 | -58.63 |
| 2011-09-28 | -58.00 |
| 2011-09-27 | -58.00 |
| 2011-09-26 | -58.63 |
| 2011-09-23 | -56.72 |
| 2011-09-22 | -54.18 |
| 2011-09-21 | -49.09 |
| 2011-09-20 | -49.72 |
| 2011-09-19 | -49.09 |
| 2011-09-16 | -48.45 |
| 2011-09-15 | -48.45 |
| 2011-09-14 | -48.45 |
| 2011-09-12 | -47.82 |
| 2011-09-09 | -47.18 |
| 2011-09-08 | -45.27 |
| 2011-09-07 | -45.91 |
| 2011-09-06 | -45.91 |
| 2011-09-05 | -44.00 |
| 2011-09-02 | -43.36 |
| 2011-09-01 | -43.36 |
| 2011-08-31 | -44.00 |
| 2011-08-30 | -42.72 |
| 2011-08-29 | -44.00 |
| 2011-08-26 | -42.72 |
| 2011-08-25 | -42.09 |
| 2011-08-24 | -44.00 |
| 2011-08-23 | -42.72 |
| 2011-08-22 | -40.18 |
| 2011-08-19 | -36.36 |
| 2011-08-18 | -34.45 |
| 2011-08-17 | -34.45 |
| 2011-08-16 | -33.81 |
| 2011-08-15 | -30.63 |
| 2011-08-12 | -30.63 |
| 2011-08-11 | -35.09 |
| 2011-08-10 | -35.09 |
| 2011-08-09 | -35.72 |
| 2011-08-08 | -29.36 |
| 2011-08-05 | -25.54 |
| 2011-08-04 | -22.36 |
| 2011-08-03 | -22.36 |
| 2011-08-02 | -21.09 |
| 2011-08-01 | -17.90 |
| 2011-07-29 | -17.90 |
| 2011-07-28 | -19.18 |
| 2011-07-27 | -21.72 |
| 2011-07-26 | -19.81 |
| 2011-07-25 | -19.81 |
| 2011-07-22 | -17.90 |
| 2011-07-21 | -17.90 |
| 2011-07-20 | -19.18 |
| 2011-07-19 | -17.90 |
| 2011-07-18 | -17.90 |
| 2011-07-15 | -20.45 |
| 2011-07-14 | -19.18 |
| 2011-07-13 | -19.18 |
| 2011-07-12 | -19.18 |
| 2011-07-11 | -20.45 |
| 2011-07-08 | -19.81 |
| 2011-07-07 | -19.18 |
| 2011-07-06 | -19.81 |
| 2011-07-05 | -19.81 |
| 2011-07-04 | -17.27 |
| 2011-06-30 | -19.81 |
| 2011-06-29 | -17.27 |
| 2011-06-28 | -17.27 |
| 2011-06-27 | -17.90 |
| 2011-06-24 | -17.90 |
| 2011-06-23 | -17.27 |
| 2011-06-22 | -17.90 |
| 2011-06-21 | -16.00 |
| 2011-06-20 | -17.27 |
| 2011-06-17 | -14.72 |
| 2011-06-16 | -14.72 |
| 2011-06-15 | -14.72 |
| 2011-06-14 | -12.18 |
| 2011-06-13 | -10.90 |
| 2011-06-10 | -12.81 |
| 2011-06-09 | -13.45 |
| 2011-06-08 | -10.90 |
| 2011-06-07 | -10.90 |
| 2011-06-03 | -7.72 |
| 2011-06-02 | -10.27 |
| 2011-06-01 | -9.63 |
| 2011-05-31 | -7.72 |
| 2011-05-30 | -6.45 |
| 2011-05-27 | -6.45 |
| 2011-05-26 | -6.45 |
| 2011-05-25 | -8.36 |
| 2011-05-24 | -5.18 |
| 2011-05-23 | -7.72 |
| 2011-05-20 | -7.72 |
| 2011-05-19 | -6.45 |
| 2011-05-18 | -5.18 |
| 2011-05-17 | -5.18 |
| 2011-05-16 | -6.45 |
| 2011-05-13 | -5.81 |
| 2011-05-12 | -4.54 |
| 2011-05-11 | -4.54 |
| 2011-05-09 | -4.54 |
| 2011-05-06 | -4.54 |
| 2011-05-05 | -4.54 |
| 2011-05-04 | -3.27 |
| 2011-05-03 | -3.27 |
| 2011-04-29 | -4.54 |
| 2011-04-28 | -1.36 |
| 2011-04-27 | -0.09 |
| 2011-04-26 | -0.72 |
| 2011-04-21 | 0.55 |
| 2011-04-20 | -0.72 |
| 2011-04-19 | -0.72 |
| 2011-04-18 | -0.09 |
| 2011-04-15 | -0.72 |
| 2011-04-14 | -1.34 |
| 2011-04-13 | 0.52 |
| 2011-04-12 | -0.72 |
| 2011-04-11 | 1.76 |
| 2011-04-08 | -0.10 |
| 2011-04-07 | -1.34 |
| 2011-04-06 | -1.34 |
| 2011-04-04 | -1.34 |
| 2011-04-01 | -0.72 |
| 2011-03-31 | -3.20 |
| 2011-03-30 | -2.58 |
| 2011-03-29 | -2.58 |
| 2011-03-28 | -1.96 |
| 2011-03-25 | -2.58 |
| 2011-03-24 | -3.20 |
| 2011-03-23 | -2.58 |
| 2011-03-22 | -2.58 |
| 2011-03-21 | -2.58 |
| 2011-03-18 | -5.06 |
| 2011-03-17 | -5.69 |
| 2011-03-16 | -2.58 |
| 2011-03-15 | -3.20 |
| 2011-03-14 | 1.14 |
| 2011-03-11 | 1.76 |
| 2011-03-10 | 4.24 |
| 2011-03-09 | 4.24 |
| 2011-03-08 | -0.10 |
| 2011-03-07 | 1.14 |
| 2011-03-04 | -0.10 |
| 2011-03-03 | -1.34 |
| 2011-03-02 | 1.76 |
| 2011-03-01 | 2.38 |
| 2011-02-28 | -0.10 |
| 2011-02-25 | -1.34 |
| 2011-02-24 | -1.96 |
| 2011-02-23 | -1.96 |
| 2011-02-22 | 1.14 |
| 2011-02-21 | 2.38 |
| 2011-02-18 | 3.62 |
| 2011-02-17 | 3.62 |
| 2011-02-16 | 2.38 |
| 2011-02-15 | 3.00 |
| 2011-02-14 | 4.86 |
| 2011-02-11 | 3.62 |
| 2011-02-10 | 3.00 |
| 2011-02-09 | 3.00 |
| 2011-02-08 | 3.00 |
| 2011-02-07 | 1.76 |
| 2011-02-02 | 1.76 |
| 2011-02-01 | 1.14 |
| 2011-01-31 | 1.76 |
| 2011-01-28 | 1.76 |
| 2011-01-27 | 1.76 |
| 2011-01-26 | 2.38 |
| 2011-01-25 | 1.76 |
| 2011-01-24 | 3.00 |
| 2011-01-21 | 6.10 |
| 2011-01-20 | 6.10 |
| 2011-01-19 | 6.10 |
| 2011-01-18 | 4.24 |
| 2011-01-17 | 4.24 |
| 2011-01-14 | 7.34 |
| 2011-01-13 | 9.83 |
| 2011-01-12 | 1.76 |
| 2011-01-11 | 1.14 |
| 2011-01-10 | 1.14 |
| 2011-01-07 | 2.38 |
| 2011-01-06 | 1.76 |
| 2011-01-05 | 1.14 |
| 2011-01-04 | 0.52 |
| 2011-01-03 | -0.72 |
| 2010-12-31 | -0.72 |
| 2010-12-30 | -0.72 |
| 2010-12-29 | 0.52 |
| 2010-12-28 | -0.72 |
| 2010-12-24 | 0.52 |
| 2010-12-23 | 1.76 |
| 2010-12-22 | -0.10 |
| 2010-12-21 | 0.52 |
| 2010-12-20 | -0.10 |
| 2010-12-17 | 1.76 |
| 2010-12-16 | -0.10 |
| 2010-12-15 | 0.52 |
| 2010-12-14 | 1.76 |
| 2010-12-13 | 1.14 |
| 2010-12-10 | 1.76 |
| 2010-12-09 | 1.76 |
| 2010-12-08 | 1.14 |
| 2010-12-07 | 2.38 |
| 2010-12-06 | 4.24 |
| 2010-12-03 | 4.24 |
| 2010-12-02 | 4.24 |
| 2010-12-01 | 1.14 |
| 2010-11-30 | -0.10 |
| 2010-11-29 | 1.76 |
| 2010-11-26 | 1.76 |
| 2010-11-25 | 3.00 |
| 2010-11-24 | 4.24 |
| 2010-11-23 | 4.24 |
| 2010-11-22 | 4.85 |
| 2010-11-19 | 4.24 |
| 2010-11-18 | 4.85 |
| 2010-11-17 | 4.85 |
| 2010-11-16 | 7.88 |
| 2010-11-15 | 6.06 |
| 2010-11-12 | 6.67 |
| 2010-11-11 | 9.70 |
| 2010-11-10 | 10.91 |
| 2010-11-09 | 9.09 |
| 2010-11-08 | 9.09 |
| 2010-11-05 | 9.09 |
| 2010-11-04 | 5.45 |
| 2010-11-03 | 6.67 |
| 2010-11-02 | 4.24 |
| 2010-11-01 | 3.64 |
| 2010-10-29 | 3.64 |
| 2010-10-28 | 5.45 |
| 2010-10-27 | 4.24 |
| 2010-10-26 | 6.67 |
| 2010-10-25 | 12.73 |
| 2010-10-22 | 9.09 |
| 2010-10-21 | 8.48 |
| 2010-10-20 | 3.03 |
| 2010-10-19 | 1.82 |
| 2010-10-18 | -1.21 |
| 2010-10-15 | -0.61 |
| 2010-10-14 | 0.00 |
| 2010-10-13 | 0.00 |
| 2010-10-12 | -0.61 |
| 2010-10-11 | -0.61 |
| 2010-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy