Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-01-09 | 235.32 |
| 2026-01-08 | 233.68 |
| 2026-01-07 | 235.87 |
| 2026-01-06 | 239.70 |
| 2026-01-05 | 239.70 |
| 2026-01-02 | 246.81 |
| 2025-12-31 | 244.07 |
| 2025-12-30 | 242.98 |
| 2025-12-29 | 240.79 |
| 2025-12-24 | 235.32 |
| 2025-12-23 | 236.96 |
| 2025-12-22 | 235.32 |
| 2025-12-19 | 234.77 |
| 2025-12-18 | 234.77 |
| 2025-12-17 | 229.85 |
| 2025-12-16 | 227.11 |
| 2025-12-15 | 233.13 |
| 2025-12-12 | 235.87 |
| 2025-12-11 | 234.23 |
| 2025-12-10 | 232.58 |
| 2025-12-09 | 234.77 |
| 2025-12-08 | 234.23 |
| 2025-12-05 | 246.26 |
| 2025-12-04 | 240.24 |
| 2025-12-03 | 237.19 |
| 2025-12-02 | 243.06 |
| 2025-12-01 | 244.66 |
| 2025-11-28 | 243.60 |
| 2025-11-27 | 246.26 |
| 2025-11-26 | 246.80 |
| 2025-11-25 | 246.80 |
| 2025-11-24 | 246.26 |
| 2025-11-21 | 241.46 |
| 2025-11-20 | 248.40 |
| 2025-11-19 | 244.13 |
| 2025-11-18 | 243.06 |
| 2025-11-17 | 247.33 |
| 2025-11-14 | 250.53 |
| 2025-11-13 | 250.53 |
| 2025-11-12 | 251.07 |
| 2025-11-11 | 246.26 |
| 2025-11-10 | 244.13 |
| 2025-11-07 | 237.73 |
| 2025-11-06 | 236.66 |
| 2025-11-05 | 233.46 |
| 2025-11-04 | 232.93 |
| 2025-11-03 | 229.19 |
| 2025-10-31 | 221.19 |
| 2025-10-30 | 222.79 |
| 2025-10-28 | 223.32 |
| 2025-10-27 | 224.39 |
| 2025-10-24 | 223.86 |
| 2025-10-23 | 223.32 |
| 2025-10-22 | 217.99 |
| 2025-10-21 | 217.45 |
| 2025-10-20 | 215.32 |
| 2025-10-17 | 209.98 |
| 2025-10-16 | 213.72 |
| 2025-10-15 | 207.32 |
| 2025-10-14 | 207.32 |
| 2025-10-13 | 201.98 |
| 2025-10-10 | 201.98 |
| 2025-10-09 | 201.45 |
| 2025-10-08 | 198.78 |
| 2025-10-06 | 201.98 |
| 2025-10-03 | 204.11 |
| 2025-10-02 | 205.71 |
| 2025-09-30 | 206.25 |
| 2025-09-29 | 205.71 |
| 2025-09-26 | 204.11 |
| 2025-09-25 | 202.51 |
| 2025-09-24 | 209.98 |
| 2025-09-23 | 208.38 |
| 2025-09-22 | 206.25 |
| 2025-09-19 | 213.72 |
| 2025-09-18 | 215.32 |
| 2025-09-17 | 219.05 |
| 2025-09-16 | 217.45 |
| 2025-09-15 | 218.52 |
| 2025-09-12 | 220.12 |
| 2025-09-11 | 220.12 |
| 2025-09-10 | 220.12 |
| 2025-09-09 | 214.25 |
| 2025-09-08 | 208.92 |
| 2025-09-05 | 207.85 |
| 2025-09-04 | 205.71 |
| 2025-09-03 | 206.25 |
| 2025-09-02 | 209.98 |
| 2025-09-01 | 205.71 |
| 2025-08-29 | 207.85 |
| 2025-08-28 | 208.92 |
| 2025-08-27 | 207.85 |
| 2025-08-26 | 212.12 |
| 2025-08-25 | 216.92 |
| 2025-08-22 | 217.99 |
| 2025-08-21 | 216.92 |
| 2025-08-20 | 216.39 |
| 2025-08-19 | 213.72 |
| 2025-08-18 | 213.72 |
| 2025-08-15 | 217.99 |
| 2025-08-14 | 228.12 |
| 2025-08-13 | 228.66 |
| 2025-08-12 | 225.46 |
| 2025-08-11 | 224.39 |
| 2025-08-08 | 228.66 |
| 2025-08-07 | 230.79 |
| 2025-08-06 | 225.99 |
| 2025-08-05 | 228.66 |
| 2025-08-04 | 223.32 |
| 2025-08-01 | 219.05 |
| 2025-07-31 | 221.19 |
| 2025-07-30 | 222.79 |
| 2025-07-29 | 223.86 |
| 2025-07-28 | 226.52 |
| 2025-07-25 | 224.92 |
| 2025-07-24 | 228.12 |
| 2025-07-23 | 228.12 |
| 2025-07-22 | 224.39 |
| 2025-07-21 | 227.59 |
| 2025-07-18 | 230.26 |
| 2025-07-17 | 227.59 |
| 2025-07-16 | 231.86 |
| 2025-07-15 | 228.12 |
| 2025-07-14 | 229.72 |
| 2025-07-11 | 231.32 |
| 2025-07-10 | 234.53 |
| 2025-07-09 | 225.46 |
| 2025-07-08 | 228.12 |
| 2025-07-07 | 227.06 |
| 2025-07-04 | 227.06 |
| 2025-07-03 | 224.92 |
| 2025-07-02 | 219.02 |
| 2025-06-30 | 212.98 |
| 2025-06-27 | 218.01 |
| 2025-06-26 | 224.55 |
| 2025-06-25 | 224.55 |
| 2025-06-24 | 222.04 |
| 2025-06-23 | 216.00 |
| 2025-06-20 | 211.97 |
| 2025-06-19 | 203.42 |
| 2025-06-18 | 205.43 |
| 2025-06-17 | 206.44 |
| 2025-06-16 | 209.46 |
| 2025-06-13 | 206.94 |
| 2025-06-12 | 209.46 |
| 2025-06-11 | 210.46 |
| 2025-06-10 | 202.92 |
| 2025-06-09 | 199.39 |
| 2025-06-06 | 195.87 |
| 2025-06-05 | 196.88 |
| 2025-06-04 | 192.85 |
| 2025-06-03 | 191.85 |
| 2025-06-02 | 183.29 |
| 2025-05-30 | 187.32 |
| 2025-05-29 | 187.32 |
| 2025-05-28 | 187.82 |
| 2025-05-27 | 186.81 |
| 2025-05-26 | 186.81 |
| 2025-05-23 | 186.31 |
| 2025-05-22 | 183.29 |
| 2025-05-21 | 182.79 |
| 2025-05-20 | 182.79 |
| 2025-05-19 | 179.27 |
| 2025-05-16 | 181.28 |
| 2025-05-15 | 183.80 |
| 2025-05-14 | 183.29 |
| 2025-05-13 | 180.27 |
| 2025-05-12 | 176.75 |
| 2025-05-09 | 174.74 |
| 2025-05-08 | 172.73 |
| 2025-05-07 | 171.72 |
| 2025-05-06 | 169.20 |
| 2025-05-02 | 168.20 |
| 2025-04-30 | 167.69 |
| 2025-04-29 | 175.74 |
| 2025-04-28 | 177.76 |
| 2025-04-25 | 175.24 |
| 2025-04-24 | 173.73 |
| 2025-04-23 | 171.72 |
| 2025-04-22 | 170.21 |
| 2025-04-17 | 169.20 |
| 2025-04-16 | 165.18 |
| 2025-04-15 | 167.69 |
| 2025-04-14 | 167.69 |
| 2025-04-11 | 163.17 |
| 2025-04-10 | 156.12 |
| 2025-04-09 | 151.59 |
| 2025-04-08 | 152.10 |
| 2025-04-07 | 153.60 |
| 2025-04-03 | 174.74 |
| 2025-04-02 | 178.26 |
| 2025-04-01 | 177.25 |
| 2025-03-31 | 178.76 |
| 2025-03-28 | 176.25 |
| 2025-03-27 | 178.76 |
| 2025-03-26 | 180.27 |
| 2025-03-25 | 181.28 |
| 2025-03-24 | 185.31 |
| 2025-03-21 | 180.27 |
| 2025-03-20 | 182.29 |
| 2025-03-19 | 185.31 |
| 2025-03-18 | 186.31 |
| 2025-03-17 | 184.30 |
| 2025-03-14 | 184.30 |
| 2025-03-13 | 179.27 |
| 2025-03-12 | 178.26 |
| 2025-03-11 | 179.77 |
| 2025-03-10 | 179.77 |
| 2025-03-07 | 182.29 |
| 2025-03-06 | 184.80 |
| 2025-03-05 | 182.79 |
| 2025-03-04 | 175.74 |
| 2025-03-03 | 177.76 |
| 2025-02-28 | 176.75 |
| 2025-02-27 | 181.28 |
| 2025-02-26 | 181.28 |
| 2025-02-25 | 177.76 |
| 2025-02-24 | 180.27 |
| 2025-02-21 | 181.28 |
| 2025-02-20 | 181.78 |
| 2025-02-19 | 181.78 |
| 2025-02-18 | 186.31 |
| 2025-02-17 | 188.83 |
| 2025-02-14 | 186.81 |
| 2025-02-13 | 183.29 |
| 2025-02-12 | 181.78 |
| 2025-02-11 | 174.74 |
| 2025-02-10 | 173.23 |
| 2025-02-07 | 170.71 |
| 2025-02-06 | 171.22 |
| 2025-02-05 | 169.71 |
| 2025-02-04 | 171.22 |
| 2025-02-03 | 165.68 |
| 2025-01-28 | 166.18 |
| 2025-01-27 | 168.70 |
| 2025-01-24 | 164.17 |
| 2025-01-23 | 157.13 |
| 2025-01-22 | 150.59 |
| 2025-01-21 | 153.10 |
| 2025-01-20 | 151.59 |
| 2025-01-17 | 147.57 |
| 2025-01-16 | 151.59 |
| 2025-01-15 | 148.07 |
| 2025-01-14 | 145.55 |
| 2025-01-13 | 144.04 |
| 2025-01-10 | 145.05 |
| 2025-01-09 | 145.55 |
| 2025-01-08 | 148.57 |
| 2025-01-07 | 147.06 |
| 2025-01-06 | 146.06 |
| 2025-01-03 | 146.06 |
| 2025-01-02 | 144.04 |
| 2024-12-31 | 146.67 |
| 2024-12-30 | 144.78 |
| 2024-12-27 | 144.30 |
| 2024-12-24 | 143.83 |
| 2024-12-23 | 140.52 |
| 2024-12-20 | 129.15 |
| 2024-12-19 | 128.21 |
| 2024-12-18 | 130.10 |
| 2024-12-17 | 129.63 |
| 2024-12-16 | 130.10 |
| 2024-12-13 | 126.31 |
| 2024-12-12 | 129.15 |
| 2024-12-11 | 126.79 |
| 2024-12-10 | 128.21 |
| 2024-12-09 | 128.21 |
| 2024-12-06 | 124.89 |
| 2024-12-05 | 121.58 |
| 2024-12-04 | 123.94 |
| 2024-12-03 | 123.47 |
| 2024-12-02 | 118.26 |
| 2024-11-29 | 115.90 |
| 2024-11-28 | 115.42 |
| 2024-11-27 | 118.74 |
| 2024-11-26 | 116.37 |
| 2024-11-25 | 116.84 |
| 2024-11-22 | 116.84 |
| 2024-11-21 | 121.10 |
| 2024-11-20 | 123.00 |
| 2024-11-19 | 124.42 |
| 2024-11-18 | 124.42 |
| 2024-11-15 | 117.79 |
| 2024-11-14 | 118.26 |
| 2024-11-13 | 119.68 |
| 2024-11-12 | 120.63 |
| 2024-11-11 | 125.84 |
| 2024-11-08 | 130.57 |
| 2024-11-07 | 131.99 |
| 2024-11-06 | 124.89 |
| 2024-11-05 | 130.10 |
| 2024-11-04 | 126.79 |
| 2024-11-01 | 124.89 |
| 2024-10-31 | 120.63 |
| 2024-10-30 | 118.74 |
| 2024-10-29 | 122.52 |
| 2024-10-28 | 122.52 |
| 2024-10-25 | 124.42 |
| 2024-10-24 | 125.84 |
| 2024-10-23 | 124.89 |
| 2024-10-22 | 122.52 |
| 2024-10-21 | 122.05 |
| 2024-10-18 | 126.79 |
| 2024-10-17 | 122.52 |
| 2024-10-16 | 125.84 |
| 2024-10-15 | 123.47 |
| 2024-10-14 | 128.68 |
| 2024-10-10 | 121.10 |
| 2024-10-09 | 114.48 |
| 2024-10-08 | 118.74 |
| 2024-10-07 | 128.68 |
| 2024-10-04 | 128.68 |
| 2024-10-03 | 127.73 |
| 2024-10-02 | 129.15 |
| 2024-09-30 | 119.68 |
| 2024-09-27 | 123.00 |
| 2024-09-26 | 128.68 |
| 2024-09-25 | 126.31 |
| 2024-09-24 | 122.52 |
| 2024-09-23 | 110.21 |
| 2024-09-20 | 107.85 |
| 2024-09-19 | 105.95 |
| 2024-09-17 | 105.48 |
| 2024-09-16 | 101.69 |
| 2024-09-13 | 99.80 |
| 2024-09-12 | 96.48 |
| 2024-09-11 | 94.59 |
| 2024-09-10 | 98.85 |
| 2024-09-09 | 96.96 |
| 2024-09-05 | 99.32 |
| 2024-09-04 | 101.22 |
| 2024-09-03 | 102.64 |
| 2024-09-02 | 106.90 |
| 2024-08-30 | 112.58 |
| 2024-08-29 | 118.74 |
| 2024-08-28 | 124.42 |
| 2024-08-27 | 126.31 |
| 2024-08-26 | 123.47 |
| 2024-08-23 | 123.47 |
| 2024-08-22 | 121.58 |
| 2024-08-21 | 119.68 |
| 2024-08-20 | 122.52 |
| 2024-08-19 | 122.52 |
| 2024-08-16 | 118.74 |
| 2024-08-15 | 116.84 |
| 2024-08-14 | 112.58 |
| 2024-08-13 | 112.58 |
| 2024-08-12 | 112.11 |
| 2024-08-09 | 107.85 |
| 2024-08-08 | 104.06 |
| 2024-08-07 | 102.17 |
| 2024-08-06 | 98.38 |
| 2024-08-05 | 99.80 |
| 2024-08-02 | 104.53 |
| 2024-08-01 | 105.95 |
| 2024-07-31 | 105.48 |
| 2024-07-30 | 104.53 |
| 2024-07-29 | 107.37 |
| 2024-07-26 | 104.06 |
| 2024-07-25 | 105.48 |
| 2024-07-24 | 107.85 |
| 2024-07-23 | 105.48 |
| 2024-07-22 | 102.64 |
| 2024-07-19 | 101.22 |
| 2024-07-18 | 106.43 |
| 2024-07-17 | 106.43 |
| 2024-07-16 | 106.90 |
| 2024-07-15 | 110.69 |
| 2024-07-12 | 112.11 |
| 2024-07-11 | 106.43 |
| 2024-07-10 | 104.53 |
| 2024-07-09 | 104.06 |
| 2024-07-08 | 105.01 |
| 2024-07-05 | 106.63 |
| 2024-07-04 | 112.34 |
| 2024-07-03 | 107.95 |
| 2024-07-02 | 108.83 |
| 2024-06-28 | 103.99 |
| 2024-06-27 | 100.91 |
| 2024-06-26 | 103.11 |
| 2024-06-25 | 101.35 |
| 2024-06-24 | 100.47 |
| 2024-06-21 | 98.72 |
| 2024-06-20 | 101.35 |
| 2024-06-19 | 100.03 |
| 2024-06-18 | 93.00 |
| 2024-06-17 | 90.36 |
| 2024-06-14 | 90.80 |
| 2024-06-13 | 89.92 |
| 2024-06-12 | 89.92 |
| 2024-06-11 | 91.68 |
| 2024-06-07 | 94.32 |
| 2024-06-06 | 92.12 |
| 2024-06-05 | 93.88 |
| 2024-06-04 | 94.76 |
| 2024-06-03 | 96.52 |
| 2024-05-31 | 94.32 |
| 2024-05-30 | 96.52 |
| 2024-05-29 | 100.03 |
| 2024-05-28 | 103.99 |
| 2024-05-27 | 104.87 |
| 2024-05-24 | 104.87 |
| 2024-05-23 | 106.63 |
| 2024-05-22 | 109.27 |
| 2024-05-21 | 109.27 |
| 2024-05-20 | 107.95 |
| 2024-05-17 | 107.07 |
| 2024-05-16 | 107.07 |
| 2024-05-14 | 96.52 |
| 2024-05-13 | 99.60 |
| 2024-05-10 | 99.16 |
| 2024-05-09 | 91.24 |
| 2024-05-08 | 88.60 |
| 2024-05-07 | 89.48 |
| 2024-05-06 | 88.60 |
| 2024-05-03 | 88.16 |
| 2024-05-02 | 85.97 |
| 2024-04-30 | 85.97 |
| 2024-04-29 | 84.65 |
| 2024-04-26 | 82.45 |
| 2024-04-25 | 83.33 |
| 2024-04-24 | 82.01 |
| 2024-04-23 | 81.13 |
| 2024-04-22 | 80.25 |
| 2024-04-19 | 80.69 |
| 2024-04-18 | 80.69 |
| 2024-04-17 | 76.73 |
| 2024-04-16 | 75.85 |
| 2024-04-15 | 77.17 |
| 2024-04-12 | 75.42 |
| 2024-04-11 | 78.93 |
| 2024-04-10 | 79.37 |
| 2024-04-09 | 76.73 |
| 2024-04-08 | 76.73 |
| 2024-04-05 | 74.54 |
| 2024-04-03 | 76.29 |
| 2024-04-02 | 77.17 |
| 2024-03-28 | 73.22 |
| 2024-03-27 | 74.54 |
| 2024-03-26 | 75.85 |
| 2024-03-25 | 73.66 |
| 2024-03-22 | 74.10 |
| 2024-03-21 | 74.98 |
| 2024-03-20 | 71.90 |
| 2024-03-19 | 72.34 |
| 2024-03-18 | 74.10 |
| 2024-03-15 | 74.98 |
| 2024-03-14 | 76.73 |
| 2024-03-13 | 77.61 |
| 2024-03-12 | 80.69 |
| 2024-03-11 | 78.49 |
| 2024-03-08 | 78.05 |
| 2024-03-07 | 77.17 |
| 2024-03-06 | 77.17 |
| 2024-03-05 | 75.42 |
| 2024-03-04 | 76.73 |
| 2024-03-01 | 78.05 |
| 2024-02-29 | 77.61 |
| 2024-02-28 | 78.49 |
| 2024-02-27 | 80.25 |
| 2024-02-26 | 79.37 |
| 2024-02-23 | 82.01 |
| 2024-02-22 | 80.25 |
| 2024-02-21 | 78.93 |
| 2024-02-20 | 74.98 |
| 2024-02-19 | 72.34 |
| 2024-02-16 | 72.78 |
| 2024-02-15 | 71.02 |
| 2024-02-14 | 69.70 |
| 2024-02-09 | 68.38 |
| 2024-02-08 | 69.26 |
| 2024-02-07 | 71.02 |
| 2024-02-06 | 72.34 |
| 2024-02-05 | 67.06 |
| 2024-02-02 | 66.62 |
| 2024-02-01 | 66.62 |
| 2024-01-31 | 67.94 |
| 2024-01-30 | 67.50 |
| 2024-01-29 | 69.70 |
| 2024-01-26 | 67.94 |
| 2024-01-25 | 68.38 |
| 2024-01-24 | 64.42 |
| 2024-01-23 | 58.71 |
| 2024-01-22 | 55.63 |
| 2024-01-19 | 57.83 |
| 2024-01-18 | 56.95 |
| 2024-01-17 | 56.07 |
| 2024-01-16 | 60.03 |
| 2024-01-15 | 62.67 |
| 2024-01-12 | 62.23 |
| 2024-01-11 | 61.79 |
| 2024-01-10 | 61.79 |
| 2024-01-09 | 61.79 |
| 2024-01-08 | 61.79 |
| 2024-01-05 | 64.86 |
| 2024-01-04 | 66.18 |
| 2024-01-03 | 64.42 |
| 2024-01-02 | 64.42 |
| 2023-12-29 | 67.94 |
| 2023-12-28 | 66.18 |
| 2023-12-27 | 64.42 |
| 2023-12-22 | 61.79 |
| 2023-12-21 | 61.79 |
| 2023-12-20 | 60.47 |
| 2023-12-19 | 61.35 |
| 2023-12-18 | 62.23 |
| 2023-12-15 | 62.67 |
| 2023-12-14 | 61.79 |
| 2023-12-13 | 61.79 |
| 2023-12-12 | 60.47 |
| 2023-12-11 | 58.71 |
| 2023-12-08 | 59.59 |
| 2023-12-07 | 60.03 |
| 2023-12-06 | 60.03 |
| 2023-12-05 | 59.59 |
| 2023-12-04 | 62.23 |
| 2023-12-01 | 62.23 |
| 2023-11-30 | 64.42 |
| 2023-11-29 | 63.54 |
| 2023-11-28 | 65.30 |
| 2023-11-27 | 66.18 |
| 2023-11-24 | 66.62 |
| 2023-11-23 | 69.26 |
| 2023-11-22 | 67.06 |
| 2023-11-21 | 66.62 |
| 2023-11-20 | 68.38 |
| 2023-11-17 | 64.86 |
| 2023-11-16 | 67.94 |
| 2023-11-15 | 69.70 |
| 2023-11-14 | 64.42 |
| 2023-11-13 | 63.54 |
| 2023-11-10 | 61.79 |
| 2023-11-09 | 63.11 |
| 2023-11-08 | 63.11 |
| 2023-11-07 | 63.98 |
| 2023-11-06 | 66.62 |
| 2023-11-03 | 67.50 |
| 2023-11-02 | 66.18 |
| 2023-11-01 | 67.06 |
| 2023-10-31 | 65.30 |
| 2023-10-30 | 64.42 |
| 2023-10-27 | 69.26 |
| 2023-10-26 | 67.06 |
| 2023-10-25 | 65.74 |
| 2023-10-24 | 64.42 |
| 2023-10-20 | 65.30 |
| 2023-10-19 | 66.62 |
| 2023-10-18 | 70.58 |
| 2023-10-17 | 71.90 |
| 2023-10-16 | 69.26 |
| 2023-10-13 | 69.26 |
| 2023-10-12 | 72.34 |
| 2023-10-11 | 64.42 |
| 2023-10-10 | 63.11 |
| 2023-10-09 | 61.79 |
| 2023-10-06 | 60.91 |
| 2023-10-05 | 58.27 |
| 2023-10-04 | 58.71 |
| 2023-10-03 | 57.83 |
| 2023-09-29 | 65.74 |
| 2023-09-28 | 62.67 |
| 2023-09-27 | 64.42 |
| 2023-09-26 | 62.67 |
| 2023-09-25 | 64.86 |
| 2023-09-22 | 67.50 |
| 2023-09-21 | 65.30 |
| 2023-09-20 | 67.06 |
| 2023-09-19 | 67.94 |
| 2023-09-18 | 64.86 |
| 2023-09-15 | 67.06 |
| 2023-09-14 | 66.62 |
| 2023-09-13 | 64.86 |
| 2023-09-12 | 65.74 |
| 2023-09-11 | 64.86 |
| 2023-09-07 | 65.74 |
| 2023-09-06 | 64.42 |
| 2023-09-05 | 61.79 |
| 2023-09-04 | 63.98 |
| 2023-08-31 | 58.27 |
| 2023-08-30 | 56.95 |
| 2023-08-29 | 57.83 |
| 2023-08-28 | 54.31 |
| 2023-08-25 | 52.11 |
| 2023-08-24 | 51.67 |
| 2023-08-23 | 50.36 |
| 2023-08-22 | 49.48 |
| 2023-08-21 | 47.72 |
| 2023-08-18 | 49.92 |
| 2023-08-17 | 50.36 |
| 2023-08-16 | 50.36 |
| 2023-08-15 | 52.99 |
| 2023-08-14 | 53.87 |
| 2023-08-11 | 56.95 |
| 2023-08-10 | 58.27 |
| 2023-08-09 | 59.15 |
| 2023-08-08 | 58.27 |
| 2023-08-07 | 60.03 |
| 2023-08-04 | 60.03 |
| 2023-08-03 | 60.47 |
| 2023-08-02 | 61.35 |
| 2023-08-01 | 66.18 |
| 2023-07-31 | 67.06 |
| 2023-07-28 | 64.42 |
| 2023-07-27 | 62.67 |
| 2023-07-26 | 60.47 |
| 2023-07-25 | 62.23 |
| 2023-07-24 | 57.83 |
| 2023-07-21 | 60.91 |
| 2023-07-20 | 58.71 |
| 2023-07-19 | 57.83 |
| 2023-07-18 | 57.39 |
| 2023-07-14 | 60.91 |
| 2023-07-13 | 59.15 |
| 2023-07-12 | 58.27 |
| 2023-07-11 | 58.27 |
| 2023-07-10 | 57.83 |
| 2023-07-07 | 58.71 |
| 2023-07-06 | 60.91 |
| 2023-07-05 | 51.74 |
| 2023-07-04 | 54.69 |
| 2023-07-03 | 56.53 |
| 2023-06-30 | 54.32 |
| 2023-06-29 | 53.58 |
| 2023-06-28 | 53.58 |
| 2023-06-27 | 53.21 |
| 2023-06-26 | 51.74 |
| 2023-06-23 | 52.47 |
| 2023-06-21 | 53.58 |
| 2023-06-20 | 53.95 |
| 2023-06-19 | 54.32 |
| 2023-06-16 | 55.43 |
| 2023-06-15 | 53.95 |
| 2023-06-14 | 53.21 |
| 2023-06-13 | 56.90 |
| 2023-06-12 | 59.86 |
| 2023-06-09 | 60.23 |
| 2023-06-08 | 60.23 |
| 2023-06-07 | 58.75 |
| 2023-06-06 | 57.64 |
| 2023-06-05 | 57.64 |
| 2023-06-02 | 55.06 |
| 2023-06-01 | 52.47 |
| 2023-05-31 | 54.69 |
| 2023-05-30 | 56.17 |
| 2023-05-29 | 56.90 |
| 2023-05-25 | 56.17 |
| 2023-05-24 | 58.75 |
| 2023-05-23 | 62.07 |
| 2023-05-22 | 64.29 |
| 2023-05-19 | 63.18 |
| 2023-05-18 | 64.29 |
| 2023-05-17 | 61.33 |
| 2023-05-16 | 63.18 |
| 2023-05-15 | 63.18 |
| 2023-05-12 | 59.86 |
| 2023-05-11 | 63.18 |
| 2023-05-10 | 65.03 |
| 2023-05-09 | 70.19 |
| 2023-05-08 | 72.41 |
| 2023-05-05 | 65.03 |
| 2023-05-04 | 61.33 |
| 2023-05-03 | 53.58 |
| 2023-05-02 | 55.06 |
| 2023-04-28 | 55.80 |
| 2023-04-27 | 55.80 |
| 2023-04-26 | 55.06 |
| 2023-04-25 | 55.43 |
| 2023-04-24 | 55.80 |
| 2023-04-21 | 57.27 |
| 2023-04-20 | 58.75 |
| 2023-04-19 | 58.38 |
| 2023-04-18 | 58.38 |
| 2023-04-17 | 59.49 |
| 2023-04-14 | 56.90 |
| 2023-04-13 | 56.53 |
| 2023-04-12 | 56.17 |
| 2023-04-11 | 54.69 |
| 2023-04-06 | 53.21 |
| 2023-04-04 | 53.21 |
| 2023-04-03 | 51.74 |
| 2023-03-31 | 54.32 |
| 2023-03-30 | 57.64 |
| 2023-03-29 | 58.38 |
| 2023-03-28 | 56.17 |
| 2023-03-27 | 54.32 |
| 2023-03-24 | 55.80 |
| 2023-03-23 | 57.64 |
| 2023-03-22 | 55.80 |
| 2023-03-21 | 53.95 |
| 2023-03-20 | 55.43 |
| 2023-03-17 | 56.90 |
| 2023-03-16 | 56.17 |
| 2023-03-15 | 56.53 |
| 2023-03-14 | 52.10 |
| 2023-03-13 | 53.58 |
| 2023-03-10 | 49.89 |
| 2023-03-09 | 51.37 |
| 2023-03-08 | 52.84 |
| 2023-03-07 | 53.58 |
| 2023-03-06 | 52.47 |
| 2023-03-03 | 51.37 |
| 2023-03-02 | 49.89 |
| 2023-03-01 | 49.15 |
| 2023-02-28 | 44.72 |
| 2023-02-27 | 45.83 |
| 2023-02-24 | 47.30 |
| 2023-02-23 | 48.41 |
| 2023-02-22 | 48.04 |
| 2023-02-21 | 48.78 |
| 2023-02-20 | 48.78 |
| 2023-02-17 | 47.67 |
| 2023-02-16 | 46.94 |
| 2023-02-15 | 46.94 |
| 2023-02-14 | 48.78 |
| 2023-02-13 | 48.78 |
| 2023-02-10 | 49.15 |
| 2023-02-09 | 49.52 |
| 2023-02-08 | 50.63 |
| 2023-02-07 | 49.52 |
| 2023-02-06 | 48.04 |
| 2023-02-03 | 50.63 |
| 2023-02-02 | 52.47 |
| 2023-02-01 | 53.21 |
| 2023-01-31 | 54.69 |
| 2023-01-30 | 55.06 |
| 2023-01-27 | 58.75 |
| 2023-01-26 | 57.27 |
| 2023-01-20 | 55.80 |
| 2023-01-19 | 54.32 |
| 2023-01-18 | 57.27 |
| 2023-01-17 | 55.80 |
| 2023-01-16 | 56.90 |
| 2023-01-13 | 55.06 |
| 2023-01-12 | 54.32 |
| 2023-01-11 | 52.84 |
| 2023-01-10 | 52.84 |
| 2023-01-09 | 52.47 |
| 2023-01-06 | 52.47 |
| 2023-01-05 | 52.84 |
| 2023-01-04 | 52.47 |
| 2023-01-03 | 49.89 |
| 2022-12-30 | 48.41 |
| 2022-12-29 | 48.04 |
| 2022-12-28 | 47.67 |
| 2022-12-23 | 42.14 |
| 2022-12-22 | 43.24 |
| 2022-12-21 | 41.03 |
| 2022-12-20 | 39.92 |
| 2022-12-19 | 40.29 |
| 2022-12-16 | 41.77 |
| 2022-12-15 | 41.40 |
| 2022-12-14 | 41.77 |
| 2022-12-13 | 41.77 |
| 2022-12-12 | 42.51 |
| 2022-12-09 | 43.61 |
| 2022-12-08 | 41.77 |
| 2022-12-07 | 40.29 |
| 2022-12-06 | 42.51 |
| 2022-12-05 | 42.14 |
| 2022-12-02 | 41.03 |
| 2022-12-01 | 44.35 |
| 2022-11-30 | 44.35 |
| 2022-11-29 | 43.24 |
| 2022-11-28 | 39.55 |
| 2022-11-25 | 42.14 |
| 2022-11-24 | 40.29 |
| 2022-11-23 | 39.18 |
| 2022-11-22 | 37.71 |
| 2022-11-21 | 35.49 |
| 2022-11-18 | 35.49 |
| 2022-11-17 | 37.34 |
| 2022-11-16 | 37.71 |
| 2022-11-15 | 39.18 |
| 2022-11-14 | 36.23 |
| 2022-11-11 | 37.71 |
| 2022-11-10 | 31.43 |
| 2022-11-09 | 32.91 |
| 2022-11-08 | 32.54 |
| 2022-11-07 | 32.17 |
| 2022-11-04 | 28.85 |
| 2022-11-03 | 25.15 |
| 2022-11-02 | 28.85 |
| 2022-11-01 | 26.26 |
| 2022-10-31 | 25.89 |
| 2022-10-28 | 32.91 |
| 2022-10-27 | 34.01 |
| 2022-10-26 | 34.01 |
| 2022-10-25 | 35.12 |
| 2022-10-24 | 33.65 |
| 2022-10-21 | 37.34 |
| 2022-10-20 | 35.86 |
| 2022-10-19 | 35.49 |
| 2022-10-18 | 35.49 |
| 2022-10-17 | 35.49 |
| 2022-10-14 | 33.28 |
| 2022-10-13 | 33.28 |
| 2022-10-12 | 34.01 |
| 2022-10-11 | 34.75 |
| 2022-10-10 | 36.60 |
| 2022-10-07 | 38.44 |
| 2022-10-06 | 39.55 |
| 2022-10-05 | 40.66 |
| 2022-10-03 | 34.01 |
| 2022-09-30 | 35.86 |
| 2022-09-29 | 32.17 |
| 2022-09-28 | 34.01 |
| 2022-09-27 | 37.34 |
| 2022-09-26 | 39.18 |
| 2022-09-23 | 41.03 |
| 2022-09-22 | 41.03 |
| 2022-09-21 | 41.77 |
| 2022-09-20 | 43.24 |
| 2022-09-19 | 43.61 |
| 2022-09-16 | 42.87 |
| 2022-09-15 | 41.77 |
| 2022-09-14 | 41.40 |
| 2022-09-13 | 43.98 |
| 2022-09-09 | 44.72 |
| 2022-09-08 | 42.51 |
| 2022-09-07 | 43.61 |
| 2022-09-06 | 43.98 |
| 2022-09-05 | 43.98 |
| 2022-09-02 | 45.46 |
| 2022-09-01 | 46.57 |
| 2022-08-31 | 47.67 |
| 2022-08-30 | 47.67 |
| 2022-08-29 | 48.04 |
| 2022-08-26 | 49.15 |
| 2022-08-25 | 48.04 |
| 2022-08-24 | 46.20 |
| 2022-08-23 | 47.67 |
| 2022-08-22 | 49.15 |
| 2022-08-19 | 49.52 |
| 2022-08-18 | 49.52 |
| 2022-08-17 | 51.00 |
| 2022-08-16 | 50.26 |
| 2022-08-15 | 51.00 |
| 2022-08-12 | 52.10 |
| 2022-08-11 | 51.74 |
| 2022-08-10 | 50.26 |
| 2022-08-09 | 51.74 |
| 2022-08-08 | 51.74 |
| 2022-08-05 | 51.37 |
| 2022-08-04 | 50.63 |
| 2022-08-03 | 48.78 |
| 2022-08-02 | 50.26 |
| 2022-08-01 | 53.21 |
| 2022-07-29 | 53.21 |
| 2022-07-28 | 52.84 |
| 2022-07-27 | 53.21 |
| 2022-07-26 | 53.21 |
| 2022-07-25 | 52.10 |
| 2022-07-22 | 51.00 |
| 2022-07-21 | 50.26 |
| 2022-07-20 | 51.74 |
| 2022-07-19 | 51.37 |
| 2022-07-18 | 52.47 |
| 2022-07-15 | 48.04 |
| 2022-07-14 | 49.52 |
| 2022-07-13 | 53.21 |
| 2022-07-12 | 55.80 |
| 2022-07-11 | 56.90 |
| 2022-07-08 | 58.01 |
| 2022-07-07 | 57.64 |
| 2022-07-06 | 56.90 |
| 2022-07-05 | 59.86 |
| 2022-07-04 | 60.23 |
| 2022-06-30 | 46.69 |
| 2022-06-29 | 47.00 |
| 2022-06-28 | 46.06 |
| 2022-06-27 | 43.54 |
| 2022-06-24 | 42.60 |
| 2022-06-23 | 42.60 |
| 2022-06-22 | 42.60 |
| 2022-06-21 | 44.80 |
| 2022-06-20 | 41.02 |
| 2022-06-17 | 41.65 |
| 2022-06-16 | 40.39 |
| 2022-06-15 | 41.97 |
| 2022-06-14 | 42.28 |
| 2022-06-13 | 41.97 |
| 2022-06-10 | 43.23 |
| 2022-06-09 | 43.86 |
| 2022-06-08 | 44.49 |
| 2022-06-07 | 45.12 |
| 2022-06-06 | 47.32 |
| 2022-06-02 | 46.37 |
| 2022-06-01 | 47.63 |
| 2022-05-31 | 48.26 |
| 2022-05-30 | 47.32 |
| 2022-05-27 | 47.95 |
| 2022-05-26 | 46.37 |
| 2022-05-25 | 46.69 |
| 2022-05-24 | 46.06 |
| 2022-05-23 | 46.06 |
| 2022-05-20 | 46.37 |
| 2022-05-19 | 43.86 |
| 2022-05-18 | 43.86 |
| 2022-05-17 | 44.49 |
| 2022-05-16 | 43.54 |
| 2022-05-13 | 43.86 |
| 2022-05-12 | 40.71 |
| 2022-05-11 | 42.28 |
| 2022-05-10 | 42.91 |
| 2022-05-06 | 44.17 |
| 2022-05-05 | 46.69 |
| 2022-05-04 | 48.58 |
| 2022-05-03 | 47.95 |
| 2022-04-29 | 49.21 |
| 2022-04-28 | 49.52 |
| 2022-04-27 | 45.75 |
| 2022-04-26 | 45.43 |
| 2022-04-25 | 47.00 |
| 2022-04-22 | 48.58 |
| 2022-04-21 | 49.21 |
| 2022-04-20 | 48.26 |
| 2022-04-19 | 48.58 |
| 2022-04-14 | 49.52 |
| 2022-04-13 | 49.52 |
| 2022-04-12 | 49.52 |
| 2022-04-11 | 50.47 |
| 2022-04-08 | 50.47 |
| 2022-04-07 | 50.78 |
| 2022-04-06 | 51.41 |
| 2022-04-04 | 52.99 |
| 2022-04-01 | 52.36 |
| 2022-03-31 | 51.41 |
| 2022-03-30 | 49.84 |
| 2022-03-29 | 48.58 |
| 2022-03-28 | 47.63 |
| 2022-03-25 | 47.63 |
| 2022-03-24 | 46.69 |
| 2022-03-23 | 45.75 |
| 2022-03-22 | 45.75 |
| 2022-03-21 | 44.49 |
| 2022-03-18 | 45.75 |
| 2022-03-17 | 44.17 |
| 2022-03-16 | 38.51 |
| 2022-03-15 | 39.45 |
| 2022-03-14 | 44.80 |
| 2022-03-11 | 44.17 |
| 2022-03-10 | 43.86 |
| 2022-03-09 | 41.97 |
| 2022-03-08 | 42.28 |
| 2022-03-07 | 42.60 |
| 2022-03-04 | 45.43 |
| 2022-03-03 | 46.37 |
| 2022-03-02 | 44.49 |
| 2022-03-01 | 47.00 |
| 2022-02-28 | 47.00 |
| 2022-02-25 | 44.17 |
| 2022-02-24 | 46.37 |
| 2022-02-23 | 49.21 |
| 2022-02-22 | 49.84 |
| 2022-02-21 | 52.04 |
| 2022-02-18 | 50.78 |
| 2022-02-17 | 50.78 |
| 2022-02-16 | 49.84 |
| 2022-02-15 | 49.52 |
| 2022-02-14 | 53.61 |
| 2022-02-11 | 55.19 |
| 2022-02-10 | 53.93 |
| 2022-02-09 | 53.93 |
| 2022-02-08 | 52.99 |
| 2022-02-07 | 52.36 |
| 2022-02-04 | 50.47 |
| 2022-01-31 | 48.26 |
| 2022-01-28 | 47.32 |
| 2022-01-27 | 48.58 |
| 2022-01-26 | 48.89 |
| 2022-01-25 | 48.58 |
| 2022-01-24 | 48.58 |
| 2022-01-21 | 47.95 |
| 2022-01-20 | 47.63 |
| 2022-01-19 | 47.00 |
| 2022-01-18 | 47.00 |
| 2022-01-17 | 47.95 |
| 2022-01-14 | 48.26 |
| 2022-01-13 | 47.95 |
| 2022-01-12 | 45.12 |
| 2022-01-11 | 45.75 |
| 2022-01-10 | 46.06 |
| 2022-01-07 | 43.86 |
| 2022-01-06 | 41.65 |
| 2022-01-05 | 42.28 |
| 2022-01-04 | 39.76 |
| 2022-01-03 | 39.13 |
| 2021-12-31 | 38.51 |
| 2021-12-30 | 38.82 |
| 2021-12-29 | 39.45 |
| 2021-12-28 | 39.45 |
| 2021-12-24 | 37.88 |
| 2021-12-23 | 37.25 |
| 2021-12-22 | 35.67 |
| 2021-12-21 | 34.73 |
| 2021-12-20 | 35.04 |
| 2021-12-17 | 35.04 |
| 2021-12-16 | 34.10 |
| 2021-12-15 | 34.73 |
| 2021-12-14 | 35.36 |
| 2021-12-13 | 36.30 |
| 2021-12-10 | 36.62 |
| 2021-12-09 | 36.30 |
| 2021-12-08 | 35.67 |
| 2021-12-07 | 38.19 |
| 2021-12-06 | 38.51 |
| 2021-12-03 | 37.25 |
| 2021-12-02 | 35.36 |
| 2021-12-01 | 31.58 |
| 2021-11-30 | 29.69 |
| 2021-11-29 | 30.95 |
| 2021-11-26 | 31.89 |
| 2021-11-25 | 33.78 |
| 2021-11-24 | 34.10 |
| 2021-11-23 | 33.78 |
| 2021-11-22 | 34.41 |
| 2021-11-19 | 34.10 |
| 2021-11-18 | 33.78 |
| 2021-11-17 | 34.41 |
| 2021-11-16 | 35.36 |
| 2021-11-15 | 34.73 |
| 2021-11-12 | 34.41 |
| 2021-11-11 | 34.10 |
| 2021-11-10 | 32.84 |
| 2021-11-09 | 33.15 |
| 2021-11-08 | 33.15 |
| 2021-11-05 | 31.89 |
| 2021-11-04 | 34.10 |
| 2021-11-03 | 35.36 |
| 2021-11-02 | 35.67 |
| 2021-11-01 | 35.67 |
| 2021-10-29 | 34.10 |
| 2021-10-28 | 35.36 |
| 2021-10-27 | 35.67 |
| 2021-10-26 | 35.99 |
| 2021-10-25 | 36.30 |
| 2021-10-22 | 36.93 |
| 2021-10-21 | 37.56 |
| 2021-10-20 | 37.25 |
| 2021-10-19 | 37.56 |
| 2021-10-18 | 35.67 |
| 2021-10-15 | 36.93 |
| 2021-10-12 | 37.56 |
| 2021-10-11 | 37.25 |
| 2021-10-08 | 37.56 |
| 2021-10-07 | 36.93 |
| 2021-10-06 | 34.41 |
| 2021-10-05 | 35.67 |
| 2021-10-04 | 34.41 |
| 2021-09-30 | 36.30 |
| 2021-09-29 | 36.30 |
| 2021-09-28 | 33.47 |
| 2021-09-27 | 31.89 |
| 2021-09-24 | 31.89 |
| 2021-09-23 | 33.15 |
| 2021-09-21 | 32.52 |
| 2021-09-20 | 32.52 |
| 2021-09-17 | 36.62 |
| 2021-09-16 | 37.25 |
| 2021-09-15 | 38.51 |
| 2021-09-14 | 38.51 |
| 2021-09-13 | 41.02 |
| 2021-09-10 | 40.71 |
| 2021-09-09 | 38.82 |
| 2021-09-08 | 39.76 |
| 2021-09-07 | 40.39 |
| 2021-09-06 | 40.39 |
| 2021-09-03 | 38.82 |
| 2021-09-02 | 38.19 |
| 2021-09-01 | 37.88 |
| 2021-08-31 | 36.62 |
| 2021-08-30 | 36.62 |
| 2021-08-27 | 36.62 |
| 2021-08-26 | 35.99 |
| 2021-08-25 | 36.62 |
| 2021-08-24 | 36.93 |
| 2021-08-23 | 37.88 |
| 2021-08-20 | 36.93 |
| 2021-08-19 | 37.25 |
| 2021-08-18 | 38.19 |
| 2021-08-17 | 37.25 |
| 2021-08-16 | 38.51 |
| 2021-08-13 | 37.56 |
| 2021-08-12 | 38.51 |
| 2021-08-11 | 39.13 |
| 2021-08-10 | 35.67 |
| 2021-08-09 | 36.62 |
| 2021-08-06 | 35.04 |
| 2021-08-05 | 35.67 |
| 2021-08-04 | 36.62 |
| 2021-08-03 | 36.93 |
| 2021-08-02 | 36.93 |
| 2021-07-30 | 35.99 |
| 2021-07-29 | 36.93 |
| 2021-07-28 | 39.76 |
| 2021-07-27 | 40.08 |
| 2021-07-26 | 38.51 |
| 2021-07-23 | 39.13 |
| 2021-07-22 | 39.45 |
| 2021-07-21 | 38.19 |
| 2021-07-20 | 38.82 |
| 2021-07-19 | 40.08 |
| 2021-07-16 | 41.02 |
| 2021-07-15 | 41.02 |
| 2021-07-14 | 38.82 |
| 2021-07-13 | 40.39 |
| 2021-07-12 | 40.39 |
| 2021-07-09 | 41.65 |
| 2021-07-08 | 42.28 |
| 2021-07-07 | 44.17 |
| 2021-07-06 | 45.12 |
| 2021-07-05 | 44.49 |
| 2021-07-02 | 43.23 |
| 2021-06-30 | 43.54 |
| 2021-06-29 | 45.12 |
| 2021-06-28 | 47.63 |
| 2021-06-25 | 47.95 |
| 2021-06-24 | 47.95 |
| 2021-06-23 | 47.95 |
| 2021-06-22 | 47.36 |
| 2021-06-21 | 47.36 |
| 2021-06-18 | 48.84 |
| 2021-06-17 | 48.84 |
| 2021-06-16 | 48.84 |
| 2021-06-15 | 46.77 |
| 2021-06-11 | 48.54 |
| 2021-06-10 | 47.66 |
| 2021-06-09 | 48.25 |
| 2021-06-08 | 48.54 |
| 2021-06-07 | 47.07 |
| 2021-06-04 | 48.54 |
| 2021-06-03 | 47.36 |
| 2021-06-02 | 48.84 |
| 2021-06-01 | 49.72 |
| 2021-05-31 | 50.31 |
| 2021-05-28 | 50.31 |
| 2021-05-27 | 49.42 |
| 2021-05-26 | 49.42 |
| 2021-05-25 | 47.95 |
| 2021-05-24 | 45.89 |
| 2021-05-21 | 46.18 |
| 2021-05-20 | 45.89 |
| 2021-05-18 | 47.36 |
| 2021-05-17 | 45.59 |
| 2021-05-14 | 47.07 |
| 2021-05-13 | 45.89 |
| 2021-05-12 | 47.07 |
| 2021-05-11 | 47.66 |
| 2021-05-10 | 48.54 |
| 2021-05-07 | 48.84 |
| 2021-05-06 | 47.36 |
| 2021-05-05 | 47.95 |
| 2021-05-04 | 46.48 |
| 2021-05-03 | 47.36 |
| 2021-04-30 | 49.13 |
| 2021-04-29 | 54.73 |
| 2021-04-28 | 56.20 |
| 2021-04-27 | 55.32 |
| 2021-04-26 | 57.38 |
| 2021-04-23 | 59.74 |
| 2021-04-22 | 57.38 |
| 2021-04-21 | 59.15 |
| 2021-04-20 | 62.10 |
| 2021-04-19 | 61.21 |
| 2021-04-16 | 60.33 |
| 2021-04-15 | 59.74 |
| 2021-04-14 | 62.39 |
| 2021-04-13 | 61.80 |
| 2021-04-12 | 61.80 |
| 2021-04-09 | 62.10 |
| 2021-04-08 | 61.80 |
| 2021-04-07 | 61.51 |
| 2021-04-01 | 63.87 |
| 2021-03-31 | 64.46 |
| 2021-03-30 | 63.87 |
| 2021-03-29 | 64.75 |
| 2021-03-26 | 60.33 |
| 2021-03-25 | 57.97 |
| 2021-03-24 | 58.86 |
| 2021-03-23 | 61.21 |
| 2021-03-22 | 62.10 |
| 2021-03-19 | 59.15 |
| 2021-03-18 | 62.39 |
| 2021-03-17 | 62.98 |
| 2021-03-16 | 62.98 |
| 2021-03-15 | 65.05 |
| 2021-03-12 | 61.51 |
| 2021-03-11 | 64.16 |
| 2021-03-10 | 62.98 |
| 2021-03-09 | 63.57 |
| 2021-03-08 | 63.87 |
| 2021-03-05 | 61.21 |
| 2021-03-04 | 55.61 |
| 2021-03-03 | 55.61 |
| 2021-03-02 | 47.07 |
| 2021-03-01 | 48.54 |
| 2021-02-26 | 49.13 |
| 2021-02-25 | 54.44 |
| 2021-02-24 | 52.37 |
| 2021-02-23 | 55.32 |
| 2021-02-22 | 51.19 |
| 2021-02-19 | 47.95 |
| 2021-02-18 | 49.72 |
| 2021-02-17 | 51.78 |
| 2021-02-16 | 49.13 |
| 2021-02-11 | 47.36 |
| 2021-02-10 | 44.41 |
| 2021-02-09 | 41.76 |
| 2021-02-08 | 42.94 |
| 2021-02-05 | 43.53 |
| 2021-02-04 | 43.24 |
| 2021-02-03 | 44.12 |
| 2021-02-02 | 44.71 |
| 2021-02-01 | 45.89 |
| 2021-01-29 | 45.89 |
| 2021-01-28 | 47.07 |
| 2021-01-27 | 49.42 |
| 2021-01-26 | 48.25 |
| 2021-01-25 | 49.13 |
| 2021-01-22 | 48.54 |
| 2021-01-21 | 52.96 |
| 2021-01-20 | 51.19 |
| 2021-01-19 | 52.37 |
| 2021-01-18 | 51.19 |
| 2021-01-15 | 52.08 |
| 2021-01-14 | 48.25 |
| 2021-01-13 | 48.54 |
| 2021-01-12 | 50.01 |
| 2021-01-11 | 47.07 |
| 2021-01-08 | 46.18 |
| 2021-01-07 | 44.71 |
| 2021-01-06 | 42.06 |
| 2021-01-05 | 41.76 |
| 2021-01-04 | 42.94 |
| 2020-12-31 | 48.25 |
| 2020-12-30 | 45.30 |
| 2020-12-29 | 44.41 |
| 2020-12-28 | 40.29 |
| 2020-12-24 | 33.80 |
| 2020-12-23 | 31.74 |
| 2020-12-22 | 33.80 |
| 2020-12-21 | 33.80 |
| 2020-12-18 | 35.57 |
| 2020-12-17 | 36.75 |
| 2020-12-16 | 37.64 |
| 2020-12-15 | 39.40 |
| 2020-12-14 | 39.11 |
| 2020-12-11 | 40.88 |
| 2020-12-10 | 39.70 |
| 2020-12-09 | 41.47 |
| 2020-12-08 | 40.58 |
| 2020-12-07 | 43.53 |
| 2020-12-04 | 47.07 |
| 2020-12-03 | 47.36 |
| 2020-12-02 | 50.01 |
| 2020-12-01 | 50.31 |
| 2020-11-30 | 45.00 |
| 2020-11-27 | 43.53 |
| 2020-11-26 | 37.64 |
| 2020-11-25 | 34.98 |
| 2020-11-24 | 33.51 |
| 2020-11-23 | 35.28 |
| 2020-11-20 | 34.39 |
| 2020-11-19 | 35.57 |
| 2020-11-18 | 38.81 |
| 2020-11-17 | 37.93 |
| 2020-11-16 | 36.46 |
| 2020-11-13 | 37.05 |
| 2020-11-12 | 41.17 |
| 2020-11-11 | 44.12 |
| 2020-11-10 | 39.70 |
| 2020-11-09 | 38.52 |
| 2020-11-06 | 37.93 |
| 2020-11-05 | 36.75 |
| 2020-11-04 | 35.28 |
| 2020-11-03 | 35.57 |
| 2020-11-02 | 33.51 |
| 2020-10-30 | 28.50 |
| 2020-10-29 | 32.33 |
| 2020-10-28 | 33.51 |
| 2020-10-27 | 34.98 |
| 2020-10-23 | 40.58 |
| 2020-10-22 | 38.81 |
| 2020-10-21 | 35.28 |
| 2020-10-20 | 33.80 |
| 2020-10-19 | 34.98 |
| 2020-10-16 | 30.27 |
| 2020-10-15 | 24.96 |
| 2020-10-14 | 25.55 |
| 2020-10-12 | 24.96 |
| 2020-10-09 | 18.18 |
| 2020-10-08 | 19.07 |
| 2020-10-07 | 18.77 |
| 2020-10-06 | 17.59 |
| 2020-10-05 | 17.89 |
| 2020-09-30 | 18.48 |
| 2020-09-29 | 17.59 |
| 2020-09-28 | 19.36 |
| 2020-09-25 | 17.59 |
| 2020-09-24 | 18.48 |
| 2020-09-23 | 21.13 |
| 2020-09-22 | 22.61 |
| 2020-09-21 | 23.78 |
| 2020-09-18 | 25.26 |
| 2020-09-17 | 24.96 |
| 2020-09-16 | 25.55 |
| 2020-09-15 | 26.44 |
| 2020-09-14 | 25.85 |
| 2020-09-11 | 26.73 |
| 2020-09-10 | 27.32 |
| 2020-09-09 | 29.38 |
| 2020-09-08 | 30.27 |
| 2020-09-07 | 24.37 |
| 2020-09-04 | 25.55 |
| 2020-09-03 | 24.08 |
| 2020-09-02 | 24.37 |
| 2020-09-01 | 27.03 |
| 2020-08-31 | 27.91 |
| 2020-08-28 | 32.63 |
| 2020-08-27 | 33.51 |
| 2020-08-26 | 34.69 |
| 2020-08-25 | 35.87 |
| 2020-08-24 | 35.87 |
| 2020-08-21 | 35.87 |
| 2020-08-20 | 36.46 |
| 2020-08-19 | 40.29 |
| 2020-08-18 | 39.99 |
| 2020-08-17 | 39.99 |
| 2020-08-14 | 38.23 |
| 2020-08-13 | 37.34 |
| 2020-08-12 | 37.64 |
| 2020-08-11 | 37.05 |
| 2020-08-10 | 34.10 |
| 2020-08-07 | 34.39 |
| 2020-08-06 | 35.57 |
| 2020-08-05 | 36.46 |
| 2020-08-04 | 36.75 |
| 2020-08-03 | 34.10 |
| 2020-07-31 | 34.98 |
| 2020-07-30 | 37.05 |
| 2020-07-29 | 38.52 |
| 2020-07-28 | 37.64 |
| 2020-07-27 | 38.81 |
| 2020-07-24 | 37.93 |
| 2020-07-23 | 39.70 |
| 2020-07-22 | 39.99 |
| 2020-07-21 | 41.76 |
| 2020-07-20 | 43.53 |
| 2020-07-17 | 43.24 |
| 2020-07-16 | 42.65 |
| 2020-07-15 | 42.35 |
| 2020-07-14 | 44.41 |
| 2020-07-13 | 45.89 |
| 2020-07-10 | 47.07 |
| 2020-07-09 | 50.01 |
| 2020-07-08 | 51.19 |
| 2020-07-07 | 51.19 |
| 2020-07-06 | 52.96 |
| 2020-07-03 | 45.00 |
| 2020-07-02 | 43.24 |
| 2020-06-30 | 38.52 |
| 2020-06-29 | 39.99 |
| 2020-06-26 | 40.29 |
| 2020-06-24 | 41.76 |
| 2020-06-23 | 43.83 |
| 2020-06-22 | 43.24 |
| 2020-06-19 | 44.20 |
| 2020-06-18 | 42.25 |
| 2020-06-17 | 42.53 |
| 2020-06-16 | 42.53 |
| 2020-06-15 | 40.58 |
| 2020-06-12 | 42.53 |
| 2020-06-11 | 43.64 |
| 2020-06-10 | 45.59 |
| 2020-06-09 | 45.03 |
| 2020-06-08 | 43.64 |
| 2020-06-05 | 45.59 |
| 2020-06-04 | 43.92 |
| 2020-06-03 | 43.08 |
| 2020-06-02 | 43.08 |
| 2020-06-01 | 41.97 |
| 2020-05-29 | 39.18 |
| 2020-05-28 | 40.02 |
| 2020-05-27 | 38.91 |
| 2020-05-26 | 38.63 |
| 2020-05-25 | 38.35 |
| 2020-05-22 | 37.51 |
| 2020-05-21 | 40.86 |
| 2020-05-20 | 41.97 |
| 2020-05-19 | 41.69 |
| 2020-05-18 | 40.58 |
| 2020-05-15 | 39.74 |
| 2020-05-14 | 40.02 |
| 2020-05-13 | 41.69 |
| 2020-05-12 | 41.97 |
| 2020-05-11 | 43.92 |
| 2020-05-08 | 42.25 |
| 2020-05-07 | 41.13 |
| 2020-05-06 | 41.69 |
| 2020-05-05 | 40.58 |
| 2020-05-04 | 40.86 |
| 2020-04-29 | 46.70 |
| 2020-04-28 | 46.14 |
| 2020-04-27 | 44.20 |
| 2020-04-24 | 40.86 |
| 2020-04-23 | 40.86 |
| 2020-04-22 | 40.58 |
| 2020-04-21 | 40.58 |
| 2020-04-20 | 42.53 |
| 2020-04-17 | 43.08 |
| 2020-04-16 | 41.69 |
| 2020-04-15 | 43.64 |
| 2020-04-14 | 45.03 |
| 2020-04-09 | 45.03 |
| 2020-04-08 | 43.92 |
| 2020-04-07 | 46.70 |
| 2020-04-06 | 44.75 |
| 2020-04-03 | 43.36 |
| 2020-04-02 | 44.47 |
| 2020-04-01 | 44.20 |
| 2020-03-31 | 47.81 |
| 2020-03-30 | 45.31 |
| 2020-03-27 | 45.31 |
| 2020-03-26 | 44.75 |
| 2020-03-25 | 47.26 |
| 2020-03-24 | 43.64 |
| 2020-03-23 | 38.07 |
| 2020-03-20 | 43.08 |
| 2020-03-19 | 36.40 |
| 2020-03-18 | 40.02 |
| 2020-03-17 | 42.80 |
| 2020-03-16 | 41.97 |
| 2020-03-13 | 46.14 |
| 2020-03-12 | 46.14 |
| 2020-03-11 | 49.48 |
| 2020-03-10 | 48.93 |
| 2020-03-09 | 43.64 |
| 2020-03-06 | 49.21 |
| 2020-03-05 | 52.83 |
| 2020-03-04 | 50.88 |
| 2020-03-03 | 50.88 |
| 2020-03-02 | 50.32 |
| 2020-02-28 | 48.37 |
| 2020-02-27 | 51.99 |
| 2020-02-26 | 48.65 |
| 2020-02-25 | 50.04 |
| 2020-02-24 | 50.60 |
| 2020-02-21 | 53.66 |
| 2020-02-20 | 54.50 |
| 2020-02-19 | 54.77 |
| 2020-02-18 | 53.38 |
| 2020-02-17 | 55.05 |
| 2020-02-14 | 53.66 |
| 2020-02-13 | 52.83 |
| 2020-02-12 | 54.77 |
| 2020-02-11 | 53.94 |
| 2020-02-10 | 50.88 |
| 2020-02-07 | 51.99 |
| 2020-02-06 | 52.55 |
| 2020-02-05 | 48.65 |
| 2020-02-04 | 47.26 |
| 2020-02-03 | 46.42 |
| 2020-01-31 | 45.31 |
| 2020-01-30 | 46.70 |
| 2020-01-29 | 50.32 |
| 2020-01-24 | 56.44 |
| 2020-01-23 | 57.00 |
| 2020-01-22 | 58.67 |
| 2020-01-21 | 56.72 |
| 2020-01-20 | 61.73 |
| 2020-01-17 | 63.96 |
| 2020-01-16 | 62.85 |
| 2020-01-15 | 64.24 |
| 2020-01-14 | 64.52 |
| 2020-01-13 | 66.19 |
| 2020-01-10 | 65.07 |
| 2020-01-09 | 65.35 |
| 2020-01-08 | 62.57 |
| 2020-01-07 | 64.52 |
| 2020-01-06 | 65.07 |
| 2020-01-03 | 67.02 |
| 2020-01-02 | 68.41 |
| 2019-12-31 | 67.02 |
| 2019-12-30 | 66.19 |
| 2019-12-27 | 67.02 |
| 2019-12-24 | 65.35 |
| 2019-12-23 | 66.19 |
| 2019-12-20 | 66.47 |
| 2019-12-19 | 65.91 |
| 2019-12-18 | 65.07 |
| 2019-12-17 | 63.40 |
| 2019-12-16 | 59.51 |
| 2019-12-13 | 61.45 |
| 2019-12-12 | 57.84 |
| 2019-12-11 | 56.72 |
| 2019-12-10 | 55.33 |
| 2019-12-09 | 55.05 |
| 2019-12-06 | 54.50 |
| 2019-12-05 | 52.83 |
| 2019-12-04 | 52.27 |
| 2019-12-03 | 53.94 |
| 2019-12-02 | 54.77 |
| 2019-11-29 | 55.33 |
| 2019-11-28 | 59.78 |
| 2019-11-27 | 60.62 |
| 2019-11-26 | 60.34 |
| 2019-11-25 | 59.78 |
| 2019-11-22 | 57.56 |
| 2019-11-21 | 57.56 |
| 2019-11-20 | 60.90 |
| 2019-11-19 | 61.45 |
| 2019-11-18 | 59.23 |
| 2019-11-15 | 56.17 |
| 2019-11-14 | 55.05 |
| 2019-11-13 | 56.44 |
| 2019-11-12 | 58.95 |
| 2019-11-11 | 58.39 |
| 2019-11-08 | 63.12 |
| 2019-11-07 | 63.68 |
| 2019-11-06 | 61.45 |
| 2019-11-05 | 61.73 |
| 2019-11-04 | 62.01 |
| 2019-11-01 | 58.95 |
| 2019-10-31 | 57.00 |
| 2019-10-30 | 55.33 |
| 2019-10-29 | 55.89 |
| 2019-10-28 | 57.56 |
| 2019-10-25 | 54.77 |
| 2019-10-24 | 55.89 |
| 2019-10-23 | 53.10 |
| 2019-10-22 | 51.99 |
| 2019-10-21 | 51.15 |
| 2019-10-18 | 50.88 |
| 2019-10-17 | 52.55 |
| 2019-10-16 | 51.71 |
| 2019-10-15 | 51.43 |
| 2019-10-14 | 51.15 |
| 2019-10-11 | 49.48 |
| 2019-10-10 | 46.70 |
| 2019-10-09 | 45.59 |
| 2019-10-08 | 45.59 |
| 2019-10-04 | 43.64 |
| 2019-10-03 | 45.87 |
| 2019-10-02 | 45.59 |
| 2019-09-30 | 46.14 |
| 2019-09-27 | 44.47 |
| 2019-09-26 | 46.14 |
| 2019-09-25 | 44.75 |
| 2019-09-24 | 45.87 |
| 2019-09-23 | 46.42 |
| 2019-09-20 | 46.98 |
| 2019-09-19 | 45.59 |
| 2019-09-18 | 46.98 |
| 2019-09-17 | 48.37 |
| 2019-09-16 | 50.32 |
| 2019-09-13 | 51.71 |
| 2019-09-12 | 49.76 |
| 2019-09-11 | 49.48 |
| 2019-09-10 | 45.31 |
| 2019-09-09 | 44.47 |
| 2019-09-06 | 44.20 |
| 2019-09-05 | 43.08 |
| 2019-09-04 | 41.13 |
| 2019-09-03 | 36.96 |
| 2019-09-02 | 37.79 |
| 2019-08-30 | 37.79 |
| 2019-08-29 | 36.12 |
| 2019-08-28 | 36.12 |
| 2019-08-27 | 35.57 |
| 2019-08-26 | 36.40 |
| 2019-08-23 | 37.79 |
| 2019-08-22 | 37.24 |
| 2019-08-21 | 37.51 |
| 2019-08-20 | 37.51 |
| 2019-08-19 | 38.63 |
| 2019-08-16 | 38.07 |
| 2019-08-15 | 37.79 |
| 2019-08-14 | 36.68 |
| 2019-08-13 | 35.84 |
| 2019-08-12 | 38.63 |
| 2019-08-09 | 38.63 |
| 2019-08-08 | 38.91 |
| 2019-08-07 | 38.91 |
| 2019-08-06 | 39.46 |
| 2019-08-05 | 40.86 |
| 2019-08-02 | 43.64 |
| 2019-08-01 | 46.14 |
| 2019-07-31 | 47.54 |
| 2019-07-30 | 49.48 |
| 2019-07-29 | 50.04 |
| 2019-07-26 | 53.66 |
| 2019-07-25 | 55.05 |
| 2019-07-24 | 54.22 |
| 2019-07-23 | 53.94 |
| 2019-07-22 | 53.10 |
| 2019-07-19 | 55.33 |
| 2019-07-18 | 53.38 |
| 2019-07-17 | 53.94 |
| 2019-07-16 | 54.50 |
| 2019-07-15 | 53.66 |
| 2019-07-12 | 53.66 |
| 2019-07-11 | 53.38 |
| 2019-07-10 | 52.83 |
| 2019-07-09 | 52.27 |
| 2019-07-08 | 53.38 |
| 2019-07-05 | 54.50 |
| 2019-07-04 | 55.33 |
| 2019-07-03 | 56.17 |
| 2019-07-02 | 57.84 |
| 2019-06-28 | 58.67 |
| 2019-06-27 | 58.11 |
| 2019-06-26 | 55.89 |
| 2019-06-25 | 56.17 |
| 2019-06-24 | 58.26 |
| 2019-06-21 | 57.20 |
| 2019-06-20 | 57.20 |
| 2019-06-19 | 57.99 |
| 2019-06-18 | 55.34 |
| 2019-06-17 | 53.75 |
| 2019-06-14 | 52.16 |
| 2019-06-13 | 52.16 |
| 2019-06-12 | 51.90 |
| 2019-06-11 | 52.96 |
| 2019-06-10 | 50.57 |
| 2019-06-06 | 47.66 |
| 2019-06-05 | 47.66 |
| 2019-06-04 | 47.92 |
| 2019-06-03 | 48.45 |
| 2019-05-31 | 48.45 |
| 2019-05-30 | 48.45 |
| 2019-05-29 | 46.60 |
| 2019-05-28 | 46.86 |
| 2019-05-27 | 48.45 |
| 2019-05-24 | 48.98 |
| 2019-05-23 | 48.19 |
| 2019-05-22 | 48.98 |
| 2019-05-21 | 48.45 |
| 2019-05-20 | 47.92 |
| 2019-05-17 | 46.33 |
| 2019-05-16 | 47.13 |
| 2019-05-15 | 45.27 |
| 2019-05-14 | 44.47 |
| 2019-05-10 | 46.33 |
| 2019-05-09 | 45.80 |
| 2019-05-08 | 49.78 |
| 2019-05-07 | 52.16 |
| 2019-05-06 | 52.96 |
| 2019-05-03 | 56.67 |
| 2019-05-02 | 56.40 |
| 2019-04-30 | 56.14 |
| 2019-04-29 | 56.67 |
| 2019-04-26 | 55.61 |
| 2019-04-25 | 55.34 |
| 2019-04-24 | 56.40 |
| 2019-04-23 | 57.73 |
| 2019-04-18 | 59.05 |
| 2019-04-17 | 60.65 |
| 2019-04-16 | 59.85 |
| 2019-04-15 | 55.08 |
| 2019-04-12 | 55.61 |
| 2019-04-11 | 54.55 |
| 2019-04-10 | 55.34 |
| 2019-04-09 | 56.67 |
| 2019-04-08 | 57.99 |
| 2019-04-04 | 57.46 |
| 2019-04-03 | 57.46 |
| 2019-04-02 | 56.40 |
| 2019-04-01 | 56.67 |
| 2019-03-29 | 52.43 |
| 2019-03-28 | 53.75 |
| 2019-03-27 | 54.02 |
| 2019-03-26 | 53.75 |
| 2019-03-25 | 54.28 |
| 2019-03-22 | 57.99 |
| 2019-03-21 | 58.26 |
| 2019-03-20 | 59.05 |
| 2019-03-19 | 60.12 |
| 2019-03-18 | 59.85 |
| 2019-03-15 | 58.26 |
| 2019-03-14 | 58.26 |
| 2019-03-13 | 58.26 |
| 2019-03-12 | 59.32 |
| 2019-03-11 | 56.67 |
| 2019-03-08 | 55.87 |
| 2019-03-07 | 60.91 |
| 2019-03-06 | 61.18 |
| 2019-03-05 | 60.65 |
| 2019-03-04 | 60.38 |
| 2019-03-01 | 59.85 |
| 2019-02-28 | 60.12 |
| 2019-02-27 | 60.38 |
| 2019-02-26 | 60.65 |
| 2019-02-25 | 63.30 |
| 2019-02-22 | 58.26 |
| 2019-02-21 | 57.99 |
| 2019-02-20 | 57.20 |
| 2019-02-19 | 56.14 |
| 2019-02-18 | 56.67 |
| 2019-02-15 | 54.28 |
| 2019-02-14 | 57.99 |
| 2019-02-13 | 58.52 |
| 2019-02-12 | 57.46 |
| 2019-02-11 | 57.46 |
| 2019-02-08 | 57.46 |
| 2019-02-04 | 58.26 |
| 2019-02-01 | 59.59 |
| 2019-01-31 | 60.65 |
| 2019-01-30 | 58.52 |
| 2019-01-29 | 57.73 |
| 2019-01-28 | 57.73 |
| 2019-01-25 | 58.26 |
| 2019-01-24 | 54.81 |
| 2019-01-23 | 54.28 |
| 2019-01-22 | 53.75 |
| 2019-01-21 | 54.81 |
| 2019-01-18 | 52.69 |
| 2019-01-17 | 50.57 |
| 2019-01-16 | 51.37 |
| 2019-01-15 | 51.10 |
| 2019-01-14 | 49.25 |
| 2019-01-11 | 51.37 |
| 2019-01-10 | 50.84 |
| 2019-01-09 | 50.84 |
| 2019-01-08 | 46.33 |
| 2019-01-07 | 46.86 |
| 2019-01-04 | 46.33 |
| 2019-01-03 | 44.21 |
| 2019-01-02 | 43.94 |
| 2018-12-31 | 48.19 |
| 2018-12-28 | 44.74 |
| 2018-12-27 | 44.47 |
| 2018-12-24 | 46.33 |
| 2018-12-21 | 45.27 |
| 2018-12-20 | 44.47 |
| 2018-12-19 | 45.54 |
| 2018-12-18 | 45.54 |
| 2018-12-17 | 46.86 |
| 2018-12-14 | 45.80 |
| 2018-12-13 | 48.19 |
| 2018-12-12 | 46.33 |
| 2018-12-11 | 43.15 |
| 2018-12-10 | 43.68 |
| 2018-12-07 | 45.01 |
| 2018-12-06 | 47.13 |
| 2018-12-05 | 50.84 |
| 2018-12-04 | 52.69 |
| 2018-12-03 | 51.37 |
| 2018-11-30 | 47.39 |
| 2018-11-29 | 46.33 |
| 2018-11-28 | 48.19 |
| 2018-11-27 | 46.60 |
| 2018-11-26 | 46.33 |
| 2018-11-23 | 43.68 |
| 2018-11-22 | 43.68 |
| 2018-11-21 | 43.94 |
| 2018-11-20 | 43.15 |
| 2018-11-19 | 44.47 |
| 2018-11-16 | 43.94 |
| 2018-11-15 | 43.41 |
| 2018-11-14 | 42.09 |
| 2018-11-13 | 42.09 |
| 2018-11-12 | 41.56 |
| 2018-11-09 | 41.56 |
| 2018-11-08 | 45.54 |
| 2018-11-07 | 45.01 |
| 2018-11-06 | 44.47 |
| 2018-11-05 | 44.21 |
| 2018-11-02 | 47.39 |
| 2018-11-01 | 42.35 |
| 2018-10-31 | 40.50 |
| 2018-10-30 | 39.97 |
| 2018-10-29 | 39.97 |
| 2018-10-26 | 39.44 |
| 2018-10-25 | 39.97 |
| 2018-10-24 | 40.23 |
| 2018-10-23 | 38.91 |
| 2018-10-22 | 42.09 |
| 2018-10-19 | 38.64 |
| 2018-10-18 | 37.05 |
| 2018-10-16 | 37.32 |
| 2018-10-15 | 36.79 |
| 2018-10-12 | 39.70 |
| 2018-10-11 | 36.79 |
| 2018-10-10 | 41.03 |
| 2018-10-09 | 41.03 |
| 2018-10-08 | 39.97 |
| 2018-10-05 | 41.56 |
| 2018-10-04 | 42.62 |
| 2018-10-03 | 46.07 |
| 2018-10-02 | 46.60 |
| 2018-09-28 | 51.63 |
| 2018-09-27 | 51.10 |
| 2018-09-26 | 51.90 |
| 2018-09-24 | 49.51 |
| 2018-09-21 | 52.16 |
| 2018-09-20 | 47.39 |
| 2018-09-19 | 46.86 |
| 2018-09-18 | 44.74 |
| 2018-09-17 | 43.68 |
| 2018-09-14 | 45.54 |
| 2018-09-13 | 45.80 |
| 2018-09-12 | 41.82 |
| 2018-09-11 | 44.74 |
| 2018-09-10 | 47.13 |
| 2018-09-07 | 49.51 |
| 2018-09-06 | 49.78 |
| 2018-09-05 | 50.31 |
| 2018-09-04 | 53.49 |
| 2018-09-03 | 52.96 |
| 2018-08-31 | 53.22 |
| 2018-08-30 | 53.75 |
| 2018-08-29 | 55.61 |
| 2018-08-28 | 55.87 |
| 2018-08-27 | 55.87 |
| 2018-08-24 | 51.90 |
| 2018-08-23 | 51.37 |
| 2018-08-22 | 52.43 |
| 2018-08-21 | 51.10 |
| 2018-08-20 | 50.57 |
| 2018-08-17 | 48.98 |
| 2018-08-16 | 48.45 |
| 2018-08-15 | 49.25 |
| 2018-08-14 | 51.37 |
| 2018-08-13 | 51.63 |
| 2018-08-10 | 53.22 |
| 2018-08-09 | 54.55 |
| 2018-08-08 | 53.49 |
| 2018-08-07 | 53.75 |
| 2018-08-06 | 52.43 |
| 2018-08-03 | 51.37 |
| 2018-08-02 | 50.84 |
| 2018-08-01 | 53.49 |
| 2018-07-31 | 54.02 |
| 2018-07-30 | 54.28 |
| 2018-07-27 | 54.28 |
| 2018-07-26 | 54.28 |
| 2018-07-25 | 55.08 |
| 2018-07-24 | 54.28 |
| 2018-07-23 | 49.25 |
| 2018-07-20 | 47.39 |
| 2018-07-19 | 43.41 |
| 2018-07-18 | 45.01 |
| 2018-07-17 | 45.54 |
| 2018-07-16 | 47.92 |
| 2018-07-13 | 48.72 |
| 2018-07-12 | 49.51 |
| 2018-07-11 | 47.39 |
| 2018-07-10 | 49.78 |
| 2018-07-09 | 48.72 |
| 2018-07-06 | 46.60 |
| 2018-07-05 | 46.60 |
| 2018-07-04 | 45.01 |
| 2018-07-03 | 45.26 |
| 2018-06-29 | 47.78 |
| 2018-06-28 | 44.50 |
| 2018-06-27 | 45.51 |
| 2018-06-26 | 49.04 |
| 2018-06-25 | 50.29 |
| 2018-06-22 | 51.80 |
| 2018-06-21 | 52.56 |
| 2018-06-20 | 54.32 |
| 2018-06-19 | 54.57 |
| 2018-06-15 | 59.36 |
| 2018-06-14 | 60.62 |
| 2018-06-13 | 62.13 |
| 2018-06-12 | 64.90 |
| 2018-06-11 | 65.15 |
| 2018-06-08 | 65.90 |
| 2018-06-07 | 68.92 |
| 2018-06-06 | 66.41 |
| 2018-06-05 | 66.66 |
| 2018-06-04 | 66.66 |
| 2018-06-01 | 63.89 |
| 2018-05-31 | 63.64 |
| 2018-05-30 | 61.37 |
| 2018-05-29 | 64.64 |
| 2018-05-28 | 66.91 |
| 2018-05-25 | 66.66 |
| 2018-05-24 | 67.41 |
| 2018-05-23 | 66.91 |
| 2018-05-21 | 69.68 |
| 2018-05-18 | 69.93 |
| 2018-05-17 | 69.93 |
| 2018-05-16 | 73.20 |
| 2018-05-15 | 72.95 |
| 2018-05-14 | 75.97 |
| 2018-05-11 | 72.45 |
| 2018-05-10 | 70.94 |
| 2018-05-09 | 70.43 |
| 2018-05-08 | 70.69 |
| 2018-05-07 | 68.17 |
| 2018-05-04 | 68.42 |
| 2018-05-03 | 70.94 |
| 2018-05-02 | 74.46 |
| 2018-04-30 | 75.72 |
| 2018-04-27 | 70.69 |
| 2018-04-26 | 69.93 |
| 2018-04-25 | 70.94 |
| 2018-04-24 | 73.20 |
| 2018-04-23 | 69.17 |
| 2018-04-20 | 70.43 |
| 2018-04-19 | 73.45 |
| 2018-04-18 | 68.42 |
| 2018-04-17 | 65.90 |
| 2018-04-16 | 67.66 |
| 2018-04-13 | 71.69 |
| 2018-04-12 | 72.20 |
| 2018-04-11 | 72.45 |
| 2018-04-10 | 71.69 |
| 2018-04-09 | 67.41 |
| 2018-04-06 | 66.91 |
| 2018-04-04 | 65.65 |
| 2018-04-03 | 71.69 |
| 2018-03-29 | 69.43 |
| 2018-03-28 | 68.67 |
| 2018-03-27 | 71.44 |
| 2018-03-26 | 69.17 |
| 2018-03-23 | 67.41 |
| 2018-03-22 | 71.44 |
| 2018-03-21 | 72.70 |
| 2018-03-20 | 72.95 |
| 2018-03-19 | 73.96 |
| 2018-03-16 | 74.21 |
| 2018-03-15 | 76.22 |
| 2018-03-14 | 76.98 |
| 2018-03-13 | 79.50 |
| 2018-03-12 | 77.48 |
| 2018-03-09 | 73.20 |
| 2018-03-08 | 71.44 |
| 2018-03-07 | 71.19 |
| 2018-03-06 | 70.69 |
| 2018-03-05 | 64.64 |
| 2018-03-02 | 67.92 |
| 2018-03-01 | 71.44 |
| 2018-02-28 | 70.18 |
| 2018-02-27 | 73.71 |
| 2018-02-26 | 76.98 |
| 2018-02-23 | 76.98 |
| 2018-02-22 | 74.97 |
| 2018-02-21 | 78.99 |
| 2018-02-20 | 73.20 |
| 2018-02-15 | 75.97 |
| 2018-02-14 | 70.69 |
| 2018-02-13 | 64.90 |
| 2018-02-12 | 62.63 |
| 2018-02-09 | 64.39 |
| 2018-02-08 | 69.17 |
| 2018-02-07 | 70.69 |
| 2018-02-06 | 73.71 |
| 2018-02-05 | 87.30 |
| 2018-02-02 | 86.04 |
| 2018-02-01 | 86.04 |
| 2018-01-31 | 86.29 |
| 2018-01-30 | 83.02 |
| 2018-01-29 | 87.30 |
| 2018-01-26 | 84.78 |
| 2018-01-25 | 77.73 |
| 2018-01-24 | 83.27 |
| 2018-01-23 | 84.53 |
| 2018-01-22 | 78.49 |
| 2018-01-19 | 81.01 |
| 2018-01-18 | 80.25 |
| 2018-01-17 | 74.71 |
| 2018-01-16 | 72.95 |
| 2018-01-15 | 67.41 |
| 2018-01-12 | 67.16 |
| 2018-01-11 | 64.39 |
| 2018-01-10 | 64.64 |
| 2018-01-09 | 63.64 |
| 2018-01-08 | 64.90 |
| 2018-01-05 | 65.15 |
| 2018-01-04 | 65.40 |
| 2018-01-03 | 63.64 |
| 2018-01-02 | 63.13 |
| 2017-12-29 | 58.35 |
| 2017-12-28 | 59.11 |
| 2017-12-27 | 57.34 |
| 2017-12-22 | 58.10 |
| 2017-12-21 | 57.34 |
| 2017-12-20 | 56.84 |
| 2017-12-19 | 58.10 |
| 2017-12-18 | 57.34 |
| 2017-12-15 | 54.57 |
| 2017-12-14 | 57.09 |
| 2017-12-13 | 56.08 |
| 2017-12-12 | 51.05 |
| 2017-12-11 | 50.04 |
| 2017-12-08 | 48.53 |
| 2017-12-07 | 48.28 |
| 2017-12-06 | 48.28 |
| 2017-12-05 | 51.55 |
| 2017-12-04 | 52.81 |
| 2017-12-01 | 53.06 |
| 2017-11-30 | 52.81 |
| 2017-11-29 | 54.83 |
| 2017-11-28 | 54.83 |
| 2017-11-27 | 55.58 |
| 2017-11-24 | 56.84 |
| 2017-11-23 | 55.08 |
| 2017-11-22 | 59.36 |
| 2017-11-21 | 56.84 |
| 2017-11-20 | 54.07 |
| 2017-11-17 | 55.83 |
| 2017-11-16 | 52.56 |
| 2017-11-15 | 52.06 |
| 2017-11-14 | 54.57 |
| 2017-11-13 | 55.33 |
| 2017-11-10 | 56.08 |
| 2017-11-09 | 57.85 |
| 2017-11-08 | 56.08 |
| 2017-11-07 | 57.34 |
| 2017-11-06 | 55.08 |
| 2017-11-03 | 57.34 |
| 2017-11-02 | 56.84 |
| 2017-11-01 | 57.59 |
| 2017-10-31 | 55.83 |
| 2017-10-30 | 58.85 |
| 2017-10-27 | 60.87 |
| 2017-10-26 | 54.57 |
| 2017-10-25 | 55.08 |
| 2017-10-24 | 54.83 |
| 2017-10-23 | 55.08 |
| 2017-10-20 | 58.60 |
| 2017-10-19 | 54.32 |
| 2017-10-18 | 59.36 |
| 2017-10-17 | 59.86 |
| 2017-10-16 | 61.37 |
| 2017-10-13 | 60.36 |
| 2017-10-12 | 61.12 |
| 2017-10-11 | 61.12 |
| 2017-10-10 | 60.87 |
| 2017-10-09 | 59.11 |
| 2017-10-06 | 60.62 |
| 2017-10-04 | 60.36 |
| 2017-10-03 | 57.59 |
| 2017-09-29 | 46.01 |
| 2017-09-28 | 44.50 |
| 2017-09-27 | 46.27 |
| 2017-09-26 | 44.50 |
| 2017-09-25 | 43.75 |
| 2017-09-22 | 47.02 |
| 2017-09-21 | 48.03 |
| 2017-09-20 | 47.27 |
| 2017-09-19 | 46.27 |
| 2017-09-18 | 46.01 |
| 2017-09-15 | 44.25 |
| 2017-09-14 | 44.25 |
| 2017-09-13 | 45.51 |
| 2017-09-12 | 47.52 |
| 2017-09-11 | 47.78 |
| 2017-09-08 | 46.52 |
| 2017-09-07 | 45.01 |
| 2017-09-06 | 44.50 |
| 2017-09-05 | 46.01 |
| 2017-09-04 | 45.26 |
| 2017-09-01 | 46.01 |
| 2017-08-31 | 47.52 |
| 2017-08-30 | 51.55 |
| 2017-08-29 | 49.29 |
| 2017-08-28 | 49.04 |
| 2017-08-25 | 50.04 |
| 2017-08-24 | 45.01 |
| 2017-08-22 | 41.48 |
| 2017-08-21 | 37.96 |
| 2017-08-18 | 37.96 |
| 2017-08-17 | 40.98 |
| 2017-08-16 | 42.24 |
| 2017-08-15 | 39.72 |
| 2017-08-14 | 35.94 |
| 2017-08-11 | 33.43 |
| 2017-08-10 | 37.71 |
| 2017-08-09 | 41.48 |
| 2017-08-08 | 42.24 |
| 2017-08-07 | 42.24 |
| 2017-08-04 | 41.73 |
| 2017-08-03 | 41.48 |
| 2017-08-02 | 39.72 |
| 2017-08-01 | 39.47 |
| 2017-07-31 | 37.71 |
| 2017-07-28 | 36.45 |
| 2017-07-27 | 37.96 |
| 2017-07-26 | 37.71 |
| 2017-07-25 | 35.94 |
| 2017-07-24 | 35.69 |
| 2017-07-21 | 34.94 |
| 2017-07-20 | 35.44 |
| 2017-07-19 | 34.43 |
| 2017-07-18 | 33.43 |
| 2017-07-17 | 33.17 |
| 2017-07-14 | 32.67 |
| 2017-07-13 | 32.42 |
| 2017-07-12 | 30.66 |
| 2017-07-11 | 26.38 |
| 2017-07-10 | 22.60 |
| 2017-07-07 | 22.85 |
| 2017-07-06 | 24.36 |
| 2017-07-05 | 24.87 |
| 2017-07-04 | 24.87 |
| 2017-07-03 | 26.63 |
| 2017-06-30 | 25.94 |
| 2017-06-29 | 26.17 |
| 2017-06-28 | 24.26 |
| 2017-06-27 | 24.74 |
| 2017-06-26 | 25.46 |
| 2017-06-23 | 24.26 |
| 2017-06-22 | 23.07 |
| 2017-06-21 | 22.35 |
| 2017-06-20 | 23.78 |
| 2017-06-19 | 24.98 |
| 2017-06-16 | 24.02 |
| 2017-06-15 | 22.59 |
| 2017-06-14 | 24.50 |
| 2017-06-13 | 24.02 |
| 2017-06-12 | 23.55 |
| 2017-06-09 | 24.74 |
| 2017-06-08 | 26.65 |
| 2017-06-07 | 26.65 |
| 2017-06-06 | 27.61 |
| 2017-06-05 | 27.61 |
| 2017-06-02 | 29.04 |
| 2017-06-01 | 26.65 |
| 2017-05-31 | 24.50 |
| 2017-05-29 | 24.26 |
| 2017-05-26 | 24.02 |
| 2017-05-25 | 23.31 |
| 2017-05-24 | 22.11 |
| 2017-05-23 | 22.35 |
| 2017-05-22 | 22.11 |
| 2017-05-19 | 21.16 |
| 2017-05-18 | 21.39 |
| 2017-05-17 | 22.59 |
| 2017-05-16 | 22.83 |
| 2017-05-15 | 23.07 |
| 2017-05-12 | 21.39 |
| 2017-05-11 | 21.87 |
| 2017-05-10 | 21.87 |
| 2017-05-09 | 20.44 |
| 2017-05-08 | 19.72 |
| 2017-05-05 | 18.53 |
| 2017-05-04 | 20.20 |
| 2017-05-02 | 21.16 |
| 2017-04-28 | 21.39 |
| 2017-04-27 | 22.11 |
| 2017-04-26 | 22.83 |
| 2017-04-25 | 21.87 |
| 2017-04-24 | 19.24 |
| 2017-04-21 | 18.53 |
| 2017-04-20 | 18.29 |
| 2017-04-19 | 17.33 |
| 2017-04-18 | 17.81 |
| 2017-04-13 | 19.96 |
| 2017-04-12 | 19.96 |
| 2017-04-11 | 18.77 |
| 2017-04-10 | 20.44 |
| 2017-04-07 | 19.72 |
| 2017-04-06 | 20.20 |
| 2017-04-05 | 22.11 |
| 2017-04-03 | 22.11 |
| 2017-03-31 | 21.39 |
| 2017-03-30 | 22.35 |
| 2017-03-29 | 23.55 |
| 2017-03-28 | 23.07 |
| 2017-03-27 | 22.35 |
| 2017-03-24 | 23.31 |
| 2017-03-23 | 23.55 |
| 2017-03-22 | 22.83 |
| 2017-03-21 | 24.74 |
| 2017-03-20 | 24.02 |
| 2017-03-17 | 23.31 |
| 2017-03-16 | 24.02 |
| 2017-03-15 | 20.92 |
| 2017-03-14 | 21.63 |
| 2017-03-13 | 20.92 |
| 2017-03-10 | 17.33 |
| 2017-03-09 | 17.81 |
| 2017-03-08 | 19.96 |
| 2017-03-07 | 18.77 |
| 2017-03-06 | 18.29 |
| 2017-03-03 | 17.81 |
| 2017-03-02 | 19.72 |
| 2017-03-01 | 20.44 |
| 2017-02-28 | 21.63 |
| 2017-02-27 | 21.39 |
| 2017-02-24 | 22.83 |
| 2017-02-23 | 24.02 |
| 2017-02-22 | 23.78 |
| 2017-02-21 | 21.16 |
| 2017-02-20 | 22.11 |
| 2017-02-17 | 20.92 |
| 2017-02-16 | 22.59 |
| 2017-02-15 | 21.87 |
| 2017-02-14 | 18.53 |
| 2017-02-13 | 18.05 |
| 2017-02-10 | 16.14 |
| 2017-02-09 | 16.38 |
| 2017-02-08 | 15.18 |
| 2017-02-07 | 13.75 |
| 2017-02-06 | 13.27 |
| 2017-02-03 | 12.31 |
| 2017-02-02 | 13.03 |
| 2017-02-01 | 13.99 |
| 2017-01-27 | 14.23 |
| 2017-01-26 | 14.70 |
| 2017-01-25 | 12.79 |
| 2017-01-24 | 13.03 |
| 2017-01-23 | 13.03 |
| 2017-01-20 | 12.55 |
| 2017-01-19 | 14.23 |
| 2017-01-18 | 13.99 |
| 2017-01-17 | 13.27 |
| 2017-01-16 | 13.03 |
| 2017-01-13 | 13.99 |
| 2017-01-12 | 13.99 |
| 2017-01-11 | 13.75 |
| 2017-01-10 | 12.55 |
| 2017-01-09 | 11.84 |
| 2017-01-06 | 13.03 |
| 2017-01-05 | 12.55 |
| 2017-01-04 | 11.12 |
| 2017-01-03 | 11.84 |
| 2016-12-30 | 11.12 |
| 2016-12-29 | 9.45 |
| 2016-12-28 | 8.49 |
| 2016-12-23 | 7.30 |
| 2016-12-22 | 7.30 |
| 2016-12-21 | 8.97 |
| 2016-12-20 | 8.73 |
| 2016-12-19 | 8.97 |
| 2016-12-16 | 9.21 |
| 2016-12-15 | 9.21 |
| 2016-12-14 | 12.55 |
| 2016-12-13 | 13.75 |
| 2016-12-12 | 14.46 |
| 2016-12-09 | 15.90 |
| 2016-12-08 | 15.90 |
| 2016-12-07 | 15.42 |
| 2016-12-06 | 15.18 |
| 2016-12-05 | 13.99 |
| 2016-12-02 | 13.51 |
| 2016-12-01 | 14.46 |
| 2016-11-30 | 13.51 |
| 2016-11-29 | 14.23 |
| 2016-11-28 | 13.75 |
| 2016-11-25 | 11.60 |
| 2016-11-24 | 10.16 |
| 2016-11-23 | 10.88 |
| 2016-11-22 | 9.92 |
| 2016-11-21 | 7.30 |
| 2016-11-18 | 7.06 |
| 2016-11-17 | 6.58 |
| 2016-11-16 | 7.06 |
| 2016-11-15 | 7.53 |
| 2016-11-14 | 7.77 |
| 2016-11-11 | 9.92 |
| 2016-11-10 | 11.36 |
| 2016-11-09 | 9.45 |
| 2016-11-08 | 13.27 |
| 2016-11-07 | 12.08 |
| 2016-11-04 | 11.12 |
| 2016-11-03 | 10.88 |
| 2016-11-02 | 11.12 |
| 2016-11-01 | 13.51 |
| 2016-10-31 | 11.60 |
| 2016-10-28 | 10.64 |
| 2016-10-27 | 12.08 |
| 2016-10-26 | 12.79 |
| 2016-10-25 | 14.46 |
| 2016-10-24 | 14.94 |
| 2016-10-20 | 12.79 |
| 2016-10-19 | 12.55 |
| 2016-10-18 | 13.99 |
| 2016-10-17 | 11.84 |
| 2016-10-14 | 12.79 |
| 2016-10-13 | 12.08 |
| 2016-10-12 | 15.18 |
| 2016-10-11 | 17.33 |
| 2016-10-07 | 19.48 |
| 2016-10-06 | 19.48 |
| 2016-10-05 | 18.53 |
| 2016-10-04 | 18.29 |
| 2016-10-03 | 17.33 |
| 2016-09-30 | 15.90 |
| 2016-09-29 | 19.24 |
| 2016-09-28 | 18.77 |
| 2016-09-27 | 18.77 |
| 2016-09-26 | 15.90 |
| 2016-09-23 | 16.62 |
| 2016-09-22 | 20.20 |
| 2016-09-21 | 20.20 |
| 2016-09-20 | 18.77 |
| 2016-09-19 | 17.57 |
| 2016-09-15 | 15.18 |
| 2016-09-14 | 14.70 |
| 2016-09-13 | 14.94 |
| 2016-09-12 | 15.42 |
| 2016-09-09 | 20.92 |
| 2016-09-08 | 20.92 |
| 2016-09-07 | 20.92 |
| 2016-09-06 | 20.68 |
| 2016-09-05 | 19.01 |
| 2016-09-02 | 17.09 |
| 2016-09-01 | 18.77 |
| 2016-08-31 | 17.81 |
| 2016-08-30 | 19.24 |
| 2016-08-29 | 18.05 |
| 2016-08-26 | 18.05 |
| 2016-08-25 | 17.81 |
| 2016-08-24 | 17.09 |
| 2016-08-23 | 19.48 |
| 2016-08-22 | 18.53 |
| 2016-08-19 | 17.33 |
| 2016-08-18 | 17.09 |
| 2016-08-17 | 16.62 |
| 2016-08-16 | 15.90 |
| 2016-08-15 | 16.38 |
| 2016-08-12 | 14.46 |
| 2016-08-11 | 13.27 |
| 2016-08-10 | 10.88 |
| 2016-08-09 | 9.45 |
| 2016-08-08 | 8.97 |
| 2016-08-05 | 7.06 |
| 2016-08-04 | 5.38 |
| 2016-08-03 | 4.91 |
| 2016-08-01 | 6.82 |
| 2016-07-29 | 4.91 |
| 2016-07-28 | 5.86 |
| 2016-07-27 | 6.34 |
| 2016-07-26 | 5.38 |
| 2016-07-25 | 4.67 |
| 2016-07-22 | 4.91 |
| 2016-07-21 | 4.67 |
| 2016-07-20 | 4.19 |
| 2016-07-19 | 3.47 |
| 2016-07-18 | 4.19 |
| 2016-07-15 | 3.71 |
| 2016-07-14 | 4.67 |
| 2016-07-13 | 2.99 |
| 2016-07-12 | 2.52 |
| 2016-07-11 | 1.32 |
| 2016-07-08 | -1.07 |
| 2016-07-07 | 0.13 |
| 2016-07-06 | -0.11 |
| 2016-07-05 | 0.37 |
| 2016-07-04 | 2.28 |
| 2016-06-30 | 2.52 |
| 2016-06-29 | 1.32 |
| 2016-06-28 | -1.19 |
| 2016-06-27 | -1.19 |
| 2016-06-24 | -3.43 |
| 2016-06-23 | -0.29 |
| 2016-06-22 | -1.86 |
| 2016-06-21 | -3.88 |
| 2016-06-20 | -5.90 |
| 2016-06-17 | -7.91 |
| 2016-06-16 | -9.26 |
| 2016-06-15 | -7.91 |
| 2016-06-14 | -7.46 |
| 2016-06-13 | -7.91 |
| 2016-06-10 | -6.12 |
| 2016-06-08 | -4.10 |
| 2016-06-07 | -4.55 |
| 2016-06-06 | -6.34 |
| 2016-06-03 | -6.12 |
| 2016-06-02 | -6.79 |
| 2016-06-01 | -7.69 |
| 2016-05-31 | -7.69 |
| 2016-05-30 | -8.14 |
| 2016-05-27 | -8.58 |
| 2016-05-26 | -9.93 |
| 2016-05-25 | -9.93 |
| 2016-05-24 | -12.62 |
| 2016-05-23 | -13.07 |
| 2016-05-20 | -13.29 |
| 2016-05-19 | -14.19 |
| 2016-05-18 | -13.74 |
| 2016-05-17 | -12.62 |
| 2016-05-16 | -13.29 |
| 2016-05-13 | -13.29 |
| 2016-05-12 | -12.17 |
| 2016-05-11 | -11.50 |
| 2016-05-10 | -10.60 |
| 2016-05-09 | -11.27 |
| 2016-05-06 | -10.83 |
| 2016-05-05 | -9.71 |
| 2016-05-04 | -9.26 |
| 2016-05-03 | -8.14 |
| 2016-04-29 | -5.67 |
| 2016-04-28 | -4.33 |
| 2016-04-27 | -5.22 |
| 2016-04-26 | -5.22 |
| 2016-04-25 | -4.78 |
| 2016-04-22 | -3.43 |
| 2016-04-21 | -1.64 |
| 2016-04-20 | -2.76 |
| 2016-04-19 | -1.86 |
| 2016-04-18 | -4.10 |
| 2016-04-15 | -2.54 |
| 2016-04-14 | -2.98 |
| 2016-04-13 | -3.21 |
| 2016-04-12 | -7.02 |
| 2016-04-11 | -7.24 |
| 2016-04-08 | -7.91 |
| 2016-04-07 | -8.81 |
| 2016-04-06 | -7.91 |
| 2016-04-05 | -7.46 |
| 2016-04-01 | -5.45 |
| 2016-03-31 | -2.76 |
| 2016-03-30 | -1.86 |
| 2016-03-29 | -4.78 |
| 2016-03-24 | -5.22 |
| 2016-03-23 | -3.66 |
| 2016-03-22 | -3.43 |
| 2016-03-21 | -3.21 |
| 2016-03-18 | -2.98 |
| 2016-03-17 | -3.21 |
| 2016-03-16 | -5.22 |
| 2016-03-15 | -5.67 |
| 2016-03-14 | -5.22 |
| 2016-03-11 | -7.02 |
| 2016-03-10 | -7.69 |
| 2016-03-09 | -7.69 |
| 2016-03-08 | -7.91 |
| 2016-03-07 | -7.46 |
| 2016-03-04 | -8.36 |
| 2016-03-03 | -9.48 |
| 2016-03-02 | -9.48 |
| 2016-03-01 | -12.39 |
| 2016-02-29 | -13.96 |
| 2016-02-26 | -13.29 |
| 2016-02-25 | -13.96 |
| 2016-02-24 | -11.95 |
| 2016-02-23 | -10.60 |
| 2016-02-22 | -10.83 |
| 2016-02-19 | -12.17 |
| 2016-02-18 | -11.27 |
| 2016-02-17 | -12.17 |
| 2016-02-16 | -10.83 |
| 2016-02-15 | -12.39 |
| 2016-02-12 | -16.43 |
| 2016-02-11 | -14.41 |
| 2016-02-05 | -10.60 |
| 2016-02-04 | -11.72 |
| 2016-02-03 | -13.07 |
| 2016-02-02 | -12.39 |
| 2016-02-01 | -10.38 |
| 2016-01-29 | -9.71 |
| 2016-01-28 | -12.17 |
| 2016-01-27 | -13.29 |
| 2016-01-26 | -13.74 |
| 2016-01-25 | -11.50 |
| 2016-01-22 | -12.17 |
| 2016-01-21 | -13.51 |
| 2016-01-20 | -12.17 |
| 2016-01-19 | -9.48 |
| 2016-01-18 | -10.83 |
| 2016-01-15 | -9.26 |
| 2016-01-14 | -7.02 |
| 2016-01-13 | -6.57 |
| 2016-01-12 | -6.79 |
| 2016-01-11 | -5.45 |
| 2016-01-08 | -2.54 |
| 2016-01-07 | -3.88 |
| 2016-01-06 | -1.19 |
| 2016-01-05 | 0.38 |
| 2016-01-04 | 1.27 |
| 2015-12-31 | 4.86 |
| 2015-12-30 | 4.86 |
| 2015-12-29 | 5.98 |
| 2015-12-28 | 6.43 |
| 2015-12-24 | 7.55 |
| 2015-12-23 | 7.32 |
| 2015-12-22 | 5.98 |
| 2015-12-21 | 5.98 |
| 2015-12-18 | 4.86 |
| 2015-12-17 | 4.63 |
| 2015-12-16 | 2.62 |
| 2015-12-15 | 0.15 |
| 2015-12-14 | 0.38 |
| 2015-12-11 | 1.27 |
| 2015-12-10 | 1.72 |
| 2015-12-09 | 1.95 |
| 2015-12-08 | 3.74 |
| 2015-12-07 | 4.63 |
| 2015-12-04 | 4.19 |
| 2015-12-03 | 5.98 |
| 2015-12-02 | 6.43 |
| 2015-12-01 | 6.20 |
| 2015-11-30 | 5.08 |
| 2015-11-27 | 5.08 |
| 2015-11-26 | 7.10 |
| 2015-11-25 | 6.43 |
| 2015-11-24 | 7.32 |
| 2015-11-23 | 8.89 |
| 2015-11-20 | 9.34 |
| 2015-11-19 | 8.67 |
| 2015-11-18 | 6.43 |
| 2015-11-17 | 6.43 |
| 2015-11-16 | 5.31 |
| 2015-11-13 | 6.43 |
| 2015-11-12 | 9.12 |
| 2015-11-11 | 7.10 |
| 2015-11-10 | 7.77 |
| 2015-11-09 | 9.34 |
| 2015-11-06 | 9.12 |
| 2015-11-05 | 11.36 |
| 2015-11-04 | 11.58 |
| 2015-11-03 | 8.67 |
| 2015-11-02 | 8.44 |
| 2015-10-30 | 10.91 |
| 2015-10-29 | 11.36 |
| 2015-10-28 | 12.03 |
| 2015-10-27 | 14.94 |
| 2015-10-26 | 14.94 |
| 2015-10-23 | 15.17 |
| 2015-10-22 | 13.82 |
| 2015-10-20 | 12.70 |
| 2015-10-19 | 13.15 |
| 2015-10-16 | 12.92 |
| 2015-10-15 | 12.03 |
| 2015-10-14 | 10.01 |
| 2015-10-13 | 11.80 |
| 2015-10-12 | 12.92 |
| 2015-10-09 | 11.58 |
| 2015-10-08 | 9.12 |
| 2015-10-07 | 8.89 |
| 2015-10-06 | 3.74 |
| 2015-10-05 | 3.29 |
| 2015-10-02 | 1.95 |
| 2015-09-30 | -0.07 |
| 2015-09-29 | -1.41 |
| 2015-09-25 | 1.50 |
| 2015-09-24 | 0.60 |
| 2015-09-23 | 1.95 |
| 2015-09-22 | 4.86 |
| 2015-09-21 | 5.98 |
| 2015-09-18 | 6.43 |
| 2015-09-17 | 7.55 |
| 2015-09-16 | 8.44 |
| 2015-09-15 | 5.98 |
| 2015-09-14 | 5.75 |
| 2015-09-11 | 5.31 |
| 2015-09-10 | 3.07 |
| 2015-09-09 | 5.75 |
| 2015-09-08 | 0.38 |
| 2015-09-07 | -2.98 |
| 2015-09-04 | -1.41 |
| 2015-09-02 | -0.52 |
| 2015-09-01 | 0.83 |
| 2015-08-31 | 2.62 |
| 2015-08-28 | 1.27 |
| 2015-08-27 | 5.53 |
| 2015-08-26 | 2.84 |
| 2015-08-25 | 3.74 |
| 2015-08-24 | 5.31 |
| 2015-08-21 | 10.46 |
| 2015-08-20 | 12.25 |
| 2015-08-19 | 13.37 |
| 2015-08-18 | 14.72 |
| 2015-08-17 | 15.84 |
| 2015-08-14 | 17.63 |
| 2015-08-13 | 17.63 |
| 2015-08-12 | 17.85 |
| 2015-08-11 | 19.65 |
| 2015-08-10 | 19.87 |
| 2015-08-07 | 20.77 |
| 2015-08-06 | 19.65 |
| 2015-08-05 | 19.65 |
| 2015-08-04 | 18.30 |
| 2015-08-03 | 18.97 |
| 2015-07-31 | 19.65 |
| 2015-07-30 | 20.09 |
| 2015-07-29 | 22.34 |
| 2015-07-28 | 20.99 |
| 2015-07-27 | 21.89 |
| 2015-07-24 | 24.58 |
| 2015-07-23 | 25.25 |
| 2015-07-22 | 24.80 |
| 2015-07-21 | 26.59 |
| 2015-07-20 | 27.04 |
| 2015-07-17 | 27.49 |
| 2015-07-16 | 27.26 |
| 2015-07-15 | 26.82 |
| 2015-07-14 | 28.16 |
| 2015-07-13 | 29.50 |
| 2015-07-10 | 26.82 |
| 2015-07-09 | 23.68 |
| 2015-07-08 | 23.23 |
| 2015-07-07 | 33.31 |
| 2015-07-06 | 36.90 |
| 2015-07-03 | 39.14 |
| 2015-07-02 | 37.80 |
| 2015-06-30 | 38.02 |
| 2015-06-29 | 36.67 |
| 2015-06-26 | 40.62 |
| 2015-06-25 | 42.75 |
| 2015-06-24 | 43.17 |
| 2015-06-23 | 41.26 |
| 2015-06-22 | 37.42 |
| 2015-06-19 | 35.08 |
| 2015-06-18 | 35.72 |
| 2015-06-17 | 37.00 |
| 2015-06-16 | 36.14 |
| 2015-06-15 | 38.91 |
| 2015-06-12 | 42.32 |
| 2015-06-11 | 40.19 |
| 2015-06-10 | 38.70 |
| 2015-06-09 | 40.83 |
| 2015-06-08 | 42.53 |
| 2015-06-05 | 41.04 |
| 2015-06-04 | 43.81 |
| 2015-06-03 | 43.17 |
| 2015-06-02 | 44.45 |
| 2015-06-01 | 45.30 |
| 2015-05-29 | 43.81 |
| 2015-05-28 | 43.39 |
| 2015-05-27 | 47.44 |
| 2015-05-26 | 48.07 |
| 2015-05-22 | 44.88 |
| 2015-05-21 | 42.75 |
| 2015-05-20 | 43.39 |
| 2015-05-19 | 42.75 |
| 2015-05-18 | 40.83 |
| 2015-05-15 | 40.83 |
| 2015-05-14 | 38.27 |
| 2015-05-13 | 37.85 |
| 2015-05-12 | 38.49 |
| 2015-05-11 | 40.19 |
| 2015-05-08 | 39.34 |
| 2015-05-07 | 36.78 |
| 2015-05-06 | 38.27 |
| 2015-05-05 | 38.91 |
| 2015-05-04 | 42.53 |
| 2015-04-30 | 43.60 |
| 2015-04-29 | 46.37 |
| 2015-04-28 | 47.22 |
| 2015-04-27 | 45.30 |
| 2015-04-24 | 44.45 |
| 2015-04-23 | 45.09 |
| 2015-04-22 | 48.71 |
| 2015-04-21 | 48.50 |
| 2015-04-20 | 42.75 |
| 2015-04-17 | 44.67 |
| 2015-04-16 | 47.86 |
| 2015-04-15 | 47.22 |
| 2015-04-14 | 40.40 |
| 2015-04-13 | 41.26 |
| 2015-04-10 | 33.59 |
| 2015-04-09 | 32.31 |
| 2015-04-08 | 28.90 |
| 2015-04-02 | 24.64 |
| 2015-04-01 | 22.72 |
| 2015-03-31 | 21.87 |
| 2015-03-30 | 20.38 |
| 2015-03-27 | 17.18 |
| 2015-03-26 | 18.67 |
| 2015-03-25 | 18.67 |
| 2015-03-24 | 18.89 |
| 2015-03-23 | 21.23 |
| 2015-03-20 | 21.23 |
| 2015-03-19 | 21.44 |
| 2015-03-18 | 20.38 |
| 2015-03-17 | 19.10 |
| 2015-03-16 | 18.89 |
| 2015-03-13 | 18.25 |
| 2015-03-12 | 16.75 |
| 2015-03-11 | 14.62 |
| 2015-03-10 | 15.69 |
| 2015-03-09 | 16.75 |
| 2015-03-06 | 15.90 |
| 2015-03-05 | 15.69 |
| 2015-03-04 | 17.39 |
| 2015-03-03 | 18.89 |
| 2015-03-02 | 21.02 |
| 2015-02-27 | 20.59 |
| 2015-02-26 | 21.66 |
| 2015-02-25 | 20.59 |
| 2015-02-24 | 21.44 |
| 2015-02-23 | 21.44 |
| 2015-02-18 | 21.02 |
| 2015-02-17 | 21.02 |
| 2015-02-16 | 20.59 |
| 2015-02-13 | 20.38 |
| 2015-02-12 | 18.89 |
| 2015-02-11 | 17.39 |
| 2015-02-10 | 18.46 |
| 2015-02-09 | 18.03 |
| 2015-02-06 | 19.52 |
| 2015-02-05 | 20.80 |
| 2015-02-04 | 18.67 |
| 2015-02-03 | 18.89 |
| 2015-02-02 | 17.18 |
| 2015-01-30 | 18.89 |
| 2015-01-29 | 19.31 |
| 2015-01-28 | 21.87 |
| 2015-01-27 | 22.08 |
| 2015-01-26 | 24.21 |
| 2015-01-23 | 24.42 |
| 2015-01-22 | 22.51 |
| 2015-01-21 | 21.87 |
| 2015-01-20 | 18.89 |
| 2015-01-19 | 16.12 |
| 2015-01-16 | 21.02 |
| 2015-01-15 | 22.29 |
| 2015-01-14 | 21.02 |
| 2015-01-13 | 21.66 |
| 2015-01-12 | 21.02 |
| 2015-01-09 | 22.08 |
| 2015-01-08 | 21.87 |
| 2015-01-07 | 22.51 |
| 2015-01-06 | 21.66 |
| 2015-01-05 | 23.57 |
| 2015-01-02 | 22.93 |
| 2014-12-31 | 20.59 |
| 2014-12-30 | 18.46 |
| 2014-12-29 | 19.95 |
| 2014-12-24 | 16.33 |
| 2014-12-23 | 17.82 |
| 2014-12-22 | 18.25 |
| 2014-12-19 | 14.41 |
| 2014-12-18 | 13.77 |
| 2014-12-17 | 13.13 |
| 2014-12-16 | 11.00 |
| 2014-12-15 | 12.07 |
| 2014-12-12 | 12.71 |
| 2014-12-11 | 13.56 |
| 2014-12-10 | 14.20 |
| 2014-12-09 | 14.62 |
| 2014-12-08 | 21.02 |
| 2014-12-05 | 16.75 |
| 2014-12-04 | 13.77 |
| 2014-12-03 | 11.22 |
| 2014-12-02 | 11.43 |
| 2014-12-01 | 9.30 |
| 2014-11-28 | 12.07 |
| 2014-11-27 | 10.36 |
| 2014-11-26 | 10.15 |
| 2014-11-25 | 8.45 |
| 2014-11-24 | 8.23 |
| 2014-11-21 | 5.68 |
| 2014-11-20 | 5.25 |
| 2014-11-19 | 5.46 |
| 2014-11-18 | 6.10 |
| 2014-11-17 | 7.59 |
| 2014-11-14 | 8.87 |
| 2014-11-13 | 8.87 |
| 2014-11-12 | 7.59 |
| 2014-11-11 | 7.59 |
| 2014-11-10 | 7.59 |
| 2014-11-07 | 6.53 |
| 2014-11-06 | 6.32 |
| 2014-11-05 | 7.17 |
| 2014-11-04 | 8.45 |
| 2014-11-03 | 8.45 |
| 2014-10-31 | 9.30 |
| 2014-10-30 | 8.02 |
| 2014-10-29 | 8.87 |
| 2014-10-28 | 7.59 |
| 2014-10-27 | 5.46 |
| 2014-10-24 | 6.32 |
| 2014-10-23 | 6.95 |
| 2014-10-22 | 6.32 |
| 2014-10-21 | 5.04 |
| 2014-10-20 | 5.25 |
| 2014-10-17 | 4.82 |
| 2014-10-16 | 3.97 |
| 2014-10-15 | 5.04 |
| 2014-10-14 | 4.18 |
| 2014-10-13 | 3.97 |
| 2014-10-10 | 4.18 |
| 2014-10-09 | 5.89 |
| 2014-10-08 | 5.04 |
| 2014-10-07 | 5.68 |
| 2014-10-06 | 4.61 |
| 2014-10-03 | 3.76 |
| 2014-09-30 | 3.12 |
| 2014-09-29 | 4.61 |
| 2014-09-26 | 6.10 |
| 2014-09-25 | 6.95 |
| 2014-09-24 | 8.45 |
| 2014-09-23 | 7.17 |
| 2014-09-22 | 7.59 |
| 2014-09-19 | 9.08 |
| 2014-09-18 | 9.51 |
| 2014-09-17 | 10.58 |
| 2014-09-16 | 8.45 |
| 2014-09-15 | 9.30 |
| 2014-09-12 | 9.94 |
| 2014-09-11 | 10.15 |
| 2014-09-10 | 10.58 |
| 2014-09-08 | 13.35 |
| 2014-09-05 | 13.56 |
| 2014-09-04 | 12.92 |
| 2014-09-03 | 12.49 |
| 2014-09-02 | 7.59 |
| 2014-09-01 | 8.45 |
| 2014-08-29 | 9.51 |
| 2014-08-28 | 9.51 |
| 2014-08-27 | 10.79 |
| 2014-08-26 | 11.64 |
| 2014-08-25 | 12.07 |
| 2014-08-22 | 11.22 |
| 2014-08-21 | 10.36 |
| 2014-08-20 | 11.22 |
| 2014-08-19 | 11.64 |
| 2014-08-18 | 11.64 |
| 2014-08-15 | 12.07 |
| 2014-08-14 | 11.85 |
| 2014-08-13 | 12.49 |
| 2014-08-12 | 11.64 |
| 2014-08-11 | 11.43 |
| 2014-08-08 | 9.51 |
| 2014-08-07 | 9.94 |
| 2014-08-06 | 11.22 |
| 2014-08-05 | 11.64 |
| 2014-08-04 | 12.71 |
| 2014-08-01 | 11.64 |
| 2014-07-31 | 13.56 |
| 2014-07-30 | 13.35 |
| 2014-07-29 | 12.49 |
| 2014-07-28 | 12.49 |
| 2014-07-25 | 10.79 |
| 2014-07-24 | 10.58 |
| 2014-07-23 | 9.30 |
| 2014-07-22 | 7.59 |
| 2014-07-21 | 5.89 |
| 2014-07-18 | 5.89 |
| 2014-07-17 | 5.89 |
| 2014-07-16 | 6.10 |
| 2014-07-15 | 6.53 |
| 2014-07-14 | 6.74 |
| 2014-07-11 | 6.10 |
| 2014-07-10 | 6.32 |
| 2014-07-09 | 5.46 |
| 2014-07-08 | 6.95 |
| 2014-07-07 | 6.32 |
| 2014-07-04 | 6.74 |
| 2014-07-03 | 6.32 |
| 2014-07-02 | 5.89 |
| 2014-06-30 | 4.40 |
| 2014-06-27 | 4.40 |
| 2014-06-26 | 4.40 |
| 2014-06-25 | 2.48 |
| 2014-06-24 | 3.12 |
| 2014-06-23 | 3.12 |
| 2014-06-20 | 5.04 |
| 2014-06-19 | 5.25 |
| 2014-06-18 | 5.25 |
| 2014-06-17 | 5.25 |
| 2014-06-16 | 5.46 |
| 2014-06-13 | 5.68 |
| 2014-06-12 | 3.76 |
| 2014-06-11 | 4.61 |
| 2014-06-10 | 4.41 |
| 2014-06-09 | 3.21 |
| 2014-06-06 | 3.01 |
| 2014-06-05 | 3.21 |
| 2014-06-04 | 3.01 |
| 2014-06-03 | 2.61 |
| 2014-05-30 | 0.61 |
| 2014-05-29 | 0.22 |
| 2014-05-28 | 0.61 |
| 2014-05-27 | -0.98 |
| 2014-05-26 | -0.78 |
| 2014-05-23 | -0.38 |
| 2014-05-22 | -0.78 |
| 2014-05-21 | -2.18 |
| 2014-05-20 | -3.38 |
| 2014-05-19 | -3.78 |
| 2014-05-16 | -3.78 |
| 2014-05-15 | -3.78 |
| 2014-05-14 | -4.38 |
| 2014-05-13 | -6.37 |
| 2014-05-12 | -5.77 |
| 2014-05-09 | -6.77 |
| 2014-05-08 | -7.17 |
| 2014-05-07 | -8.17 |
| 2014-05-05 | -7.77 |
| 2014-05-02 | -7.77 |
| 2014-04-30 | -7.77 |
| 2014-04-29 | -6.77 |
| 2014-04-28 | -7.77 |
| 2014-04-25 | -7.57 |
| 2014-04-24 | -5.97 |
| 2014-04-23 | -5.57 |
| 2014-04-22 | -4.18 |
| 2014-04-17 | -3.98 |
| 2014-04-16 | -4.38 |
| 2014-04-15 | -4.38 |
| 2014-04-14 | -3.38 |
| 2014-04-11 | -3.98 |
| 2014-04-10 | -2.38 |
| 2014-04-09 | -1.58 |
| 2014-04-08 | -2.18 |
| 2014-04-07 | -4.58 |
| 2014-04-04 | -5.37 |
| 2014-04-03 | -5.97 |
| 2014-04-02 | -6.37 |
| 2014-04-01 | -4.98 |
| 2014-03-31 | -4.78 |
| 2014-03-28 | -5.77 |
| 2014-03-27 | -7.77 |
| 2014-03-26 | -7.57 |
| 2014-03-25 | -8.77 |
| 2014-03-24 | -8.97 |
| 2014-03-21 | -11.56 |
| 2014-03-20 | -13.36 |
| 2014-03-19 | -11.96 |
| 2014-03-18 | -11.96 |
| 2014-03-17 | -11.76 |
| 2014-03-14 | -11.56 |
| 2014-03-13 | -10.96 |
| 2014-03-12 | -11.36 |
| 2014-03-11 | -10.17 |
| 2014-03-10 | -9.97 |
| 2014-03-07 | -8.57 |
| 2014-03-06 | -9.77 |
| 2014-03-05 | -9.17 |
| 2014-03-04 | -8.17 |
| 2014-03-03 | -8.37 |
| 2014-02-28 | -7.17 |
| 2014-02-27 | -6.57 |
| 2014-02-26 | -8.37 |
| 2014-02-25 | -7.57 |
| 2014-02-24 | -7.17 |
| 2014-02-21 | -6.57 |
| 2014-02-20 | -5.97 |
| 2014-02-19 | -3.38 |
| 2014-02-18 | -3.38 |
| 2014-02-17 | -2.98 |
| 2014-02-14 | -4.38 |
| 2014-02-13 | -4.98 |
| 2014-02-12 | -3.78 |
| 2014-02-11 | -5.17 |
| 2014-02-10 | -7.37 |
| 2014-02-07 | -6.17 |
| 2014-02-06 | -6.97 |
| 2014-02-05 | -7.57 |
| 2014-02-04 | -6.97 |
| 2014-01-30 | -3.98 |
| 2014-01-29 | -2.98 |
| 2014-01-28 | -6.77 |
| 2014-01-27 | -6.77 |
| 2014-01-24 | -4.98 |
| 2014-01-23 | -3.98 |
| 2014-01-22 | -0.58 |
| 2014-01-21 | -1.98 |
| 2014-01-20 | -4.58 |
| 2014-01-17 | -2.58 |
| 2014-01-16 | -1.38 |
| 2014-01-15 | -1.38 |
| 2014-01-14 | -1.58 |
| 2014-01-13 | -1.18 |
| 2014-01-10 | -1.18 |
| 2014-01-09 | -1.38 |
| 2014-01-08 | 0.61 |
| 2014-01-07 | -1.18 |
| 2014-01-06 | -0.98 |
| 2014-01-03 | 1.01 |
| 2014-01-02 | 3.81 |
| 2013-12-31 | 4.61 |
| 2013-12-30 | 4.21 |
| 2013-12-27 | 4.41 |
| 2013-12-24 | 5.01 |
| 2013-12-23 | 3.61 |
| 2013-12-20 | 3.61 |
| 2013-12-19 | 3.61 |
| 2013-12-18 | 4.81 |
| 2013-12-17 | 5.21 |
| 2013-12-16 | 5.61 |
| 2013-12-13 | 7.40 |
| 2013-12-12 | 7.00 |
| 2013-12-11 | 8.40 |
| 2013-12-10 | 11.39 |
| 2013-12-09 | 11.79 |
| 2013-12-06 | 11.59 |
| 2013-12-05 | 10.00 |
| 2013-12-04 | 10.00 |
| 2013-12-03 | 11.39 |
| 2013-12-02 | 11.79 |
| 2013-11-29 | 11.20 |
| 2013-11-28 | 10.80 |
| 2013-11-27 | 10.80 |
| 2013-11-26 | 10.00 |
| 2013-11-25 | 10.20 |
| 2013-11-22 | 10.80 |
| 2013-11-21 | 10.00 |
| 2013-11-20 | 10.60 |
| 2013-11-19 | 10.80 |
| 2013-11-18 | 10.40 |
| 2013-11-15 | 6.40 |
| 2013-11-14 | 3.61 |
| 2013-11-13 | 3.01 |
| 2013-11-12 | 6.80 |
| 2013-11-11 | 7.00 |
| 2013-11-08 | 4.21 |
| 2013-11-07 | 5.21 |
| 2013-11-06 | 6.20 |
| 2013-11-05 | 6.60 |
| 2013-11-04 | 8.00 |
| 2013-11-01 | 8.20 |
| 2013-10-31 | 8.40 |
| 2013-10-30 | 9.20 |
| 2013-10-29 | 6.60 |
| 2013-10-28 | 3.81 |
| 2013-10-25 | 2.61 |
| 2013-10-24 | 4.01 |
| 2013-10-23 | 5.41 |
| 2013-10-22 | 7.80 |
| 2013-10-21 | 8.20 |
| 2013-10-18 | 8.00 |
| 2013-10-17 | 8.60 |
| 2013-10-16 | 10.40 |
| 2013-10-15 | 10.80 |
| 2013-10-11 | 10.20 |
| 2013-10-10 | 8.80 |
| 2013-10-09 | 9.60 |
| 2013-10-08 | 10.00 |
| 2013-10-07 | 9.20 |
| 2013-10-04 | 10.00 |
| 2013-10-03 | 9.80 |
| 2013-10-02 | 9.00 |
| 2013-09-30 | 8.00 |
| 2013-09-27 | 10.60 |
| 2013-09-26 | 11.39 |
| 2013-09-25 | 11.99 |
| 2013-09-24 | 11.20 |
| 2013-09-23 | 11.79 |
| 2013-09-19 | 11.59 |
| 2013-09-18 | 9.60 |
| 2013-09-17 | 10.60 |
| 2013-09-16 | 10.60 |
| 2013-09-13 | 9.00 |
| 2013-09-12 | 9.40 |
| 2013-09-11 | 9.60 |
| 2013-09-10 | 9.60 |
| 2013-09-09 | 7.60 |
| 2013-09-06 | 5.41 |
| 2013-09-05 | 5.61 |
| 2013-09-04 | 4.41 |
| 2013-09-03 | 4.81 |
| 2013-09-02 | 4.21 |
| 2013-08-30 | 1.61 |
| 2013-08-29 | 1.01 |
| 2013-08-28 | 0.81 |
| 2013-08-27 | 2.61 |
| 2013-08-26 | 3.61 |
| 2013-08-23 | 2.61 |
| 2013-08-22 | 3.01 |
| 2013-08-21 | 1.41 |
| 2013-08-20 | 2.81 |
| 2013-08-19 | 5.81 |
| 2013-08-16 | 6.00 |
| 2013-08-15 | 5.61 |
| 2013-08-13 | 5.41 |
| 2013-08-12 | 2.41 |
| 2013-08-09 | -0.78 |
| 2013-08-08 | -1.18 |
| 2013-08-07 | -1.58 |
| 2013-08-06 | -0.18 |
| 2013-08-05 | 1.21 |
| 2013-08-02 | 1.61 |
| 2013-08-01 | 2.01 |
| 2013-07-31 | 1.81 |
| 2013-07-30 | 1.61 |
| 2013-07-29 | 1.01 |
| 2013-07-26 | 2.01 |
| 2013-07-25 | 1.81 |
| 2013-07-24 | 2.61 |
| 2013-07-23 | 1.81 |
| 2013-07-22 | -2.98 |
| 2013-07-19 | -1.78 |
| 2013-07-18 | -1.78 |
| 2013-07-17 | -1.58 |
| 2013-07-16 | -2.38 |
| 2013-07-15 | -1.98 |
| 2013-07-12 | -2.18 |
| 2013-07-11 | -1.18 |
| 2013-07-10 | -4.18 |
| 2013-07-09 | -5.37 |
| 2013-07-08 | -5.37 |
| 2013-07-05 | -3.78 |
| 2013-07-04 | -6.77 |
| 2013-07-03 | -8.97 |
| 2013-07-02 | -5.17 |
| 2013-06-28 | -2.38 |
| 2013-06-27 | -4.98 |
| 2013-06-26 | -6.17 |
| 2013-06-25 | -12.16 |
| 2013-06-24 | -10.56 |
| 2013-06-21 | -7.77 |
| 2013-06-20 | -8.77 |
| 2013-06-19 | -5.17 |
| 2013-06-18 | -3.78 |
| 2013-06-17 | -3.58 |
| 2013-06-14 | -4.80 |
| 2013-06-13 | -4.42 |
| 2013-06-11 | -2.92 |
| 2013-06-10 | -1.61 |
| 2013-06-07 | -1.61 |
| 2013-06-06 | -0.48 |
| 2013-06-05 | 0.65 |
| 2013-06-04 | 1.02 |
| 2013-06-03 | 1.40 |
| 2013-05-31 | 2.71 |
| 2013-05-30 | 1.59 |
| 2013-05-29 | 1.77 |
| 2013-05-28 | 3.28 |
| 2013-05-27 | 1.59 |
| 2013-05-24 | 1.21 |
| 2013-05-23 | 1.02 |
| 2013-05-22 | 3.84 |
| 2013-05-21 | 3.65 |
| 2013-05-20 | 5.91 |
| 2013-05-16 | 4.40 |
| 2013-05-15 | 4.22 |
| 2013-05-14 | 3.09 |
| 2013-05-13 | 4.40 |
| 2013-05-10 | 5.91 |
| 2013-05-09 | 4.97 |
| 2013-05-08 | 5.15 |
| 2013-05-07 | 4.22 |
| 2013-05-06 | 3.28 |
| 2013-05-03 | 1.96 |
| 2013-05-02 | 1.77 |
| 2013-04-30 | 2.53 |
| 2013-04-29 | 1.77 |
| 2013-04-26 | 1.59 |
| 2013-04-25 | 0.84 |
| 2013-04-24 | -0.85 |
| 2013-04-23 | -2.17 |
| 2013-04-22 | -1.42 |
| 2013-04-19 | -1.23 |
| 2013-04-18 | -4.99 |
| 2013-04-17 | -4.61 |
| 2013-04-16 | -3.30 |
| 2013-04-15 | -2.92 |
| 2013-04-12 | -1.42 |
| 2013-04-11 | -1.23 |
| 2013-04-10 | -1.79 |
| 2013-04-09 | -1.79 |
| 2013-04-08 | -2.92 |
| 2013-04-05 | -2.36 |
| 2013-04-03 | 0.27 |
| 2013-04-02 | 0.84 |
| 2013-03-28 | 2.15 |
| 2013-03-27 | 2.34 |
| 2013-03-26 | 1.59 |
| 2013-03-25 | 1.21 |
| 2013-03-22 | -0.10 |
| 2013-03-21 | 0.27 |
| 2013-03-20 | 0.27 |
| 2013-03-19 | -2.36 |
| 2013-03-18 | -1.04 |
| 2013-03-15 | 1.59 |
| 2013-03-14 | 1.96 |
| 2013-03-13 | 0.84 |
| 2013-03-12 | 3.09 |
| 2013-03-11 | 4.22 |
| 2013-03-08 | 4.40 |
| 2013-03-07 | 2.53 |
| 2013-03-06 | 3.28 |
| 2013-03-05 | 0.84 |
| 2013-03-04 | 1.40 |
| 2013-03-01 | 3.65 |
| 2013-02-28 | 4.59 |
| 2013-02-27 | 1.40 |
| 2013-02-26 | 1.59 |
| 2013-02-25 | 3.65 |
| 2013-02-22 | 3.09 |
| 2013-02-21 | 4.22 |
| 2013-02-20 | 6.47 |
| 2013-02-19 | 5.15 |
| 2013-02-18 | 7.22 |
| 2013-02-15 | 7.97 |
| 2013-02-14 | 8.35 |
| 2013-02-08 | 5.72 |
| 2013-02-07 | 5.72 |
| 2013-02-06 | 7.22 |
| 2013-02-05 | 7.41 |
| 2013-02-04 | 10.60 |
| 2013-02-01 | 10.22 |
| 2013-01-31 | 9.66 |
| 2013-01-30 | 9.85 |
| 2013-01-29 | 9.29 |
| 2013-01-28 | 11.73 |
| 2013-01-25 | 10.98 |
| 2013-01-24 | 11.54 |
| 2013-01-23 | 11.54 |
| 2013-01-22 | 12.10 |
| 2013-01-21 | 10.79 |
| 2013-01-18 | 11.54 |
| 2013-01-17 | 9.66 |
| 2013-01-16 | 9.29 |
| 2013-01-15 | 10.04 |
| 2013-01-14 | 9.10 |
| 2013-01-11 | 8.16 |
| 2013-01-10 | 7.97 |
| 2013-01-09 | 6.84 |
| 2013-01-08 | 5.91 |
| 2013-01-07 | 7.97 |
| 2013-01-04 | 8.72 |
| 2013-01-03 | 9.10 |
| 2013-01-02 | 7.03 |
| 2012-12-31 | 3.28 |
| 2012-12-28 | 3.84 |
| 2012-12-27 | 4.03 |
| 2012-12-24 | 3.65 |
| 2012-12-21 | 2.90 |
| 2012-12-20 | 5.15 |
| 2012-12-19 | 4.97 |
| 2012-12-18 | 4.22 |
| 2012-12-17 | 3.28 |
| 2012-12-14 | 2.90 |
| 2012-12-13 | 2.71 |
| 2012-12-12 | 2.90 |
| 2012-12-11 | 1.21 |
| 2012-12-10 | 1.02 |
| 2012-12-07 | -0.29 |
| 2012-12-06 | -0.67 |
| 2012-12-05 | -0.48 |
| 2012-12-04 | -2.92 |
| 2012-12-03 | -3.30 |
| 2012-11-30 | -1.79 |
| 2012-11-29 | -2.54 |
| 2012-11-28 | -3.30 |
| 2012-11-27 | -1.98 |
| 2012-11-26 | -1.98 |
| 2012-11-23 | -1.61 |
| 2012-11-22 | -2.36 |
| 2012-11-21 | -3.30 |
| 2012-11-20 | -4.99 |
| 2012-11-19 | -4.99 |
| 2012-11-16 | -5.74 |
| 2012-11-15 | -5.92 |
| 2012-11-14 | -4.05 |
| 2012-11-13 | -6.86 |
| 2012-11-12 | -5.17 |
| 2012-11-09 | -4.99 |
| 2012-11-08 | -4.61 |
| 2012-11-07 | -2.17 |
| 2012-11-06 | -3.30 |
| 2012-11-05 | -2.73 |
| 2012-11-02 | -1.42 |
| 2012-11-01 | -2.36 |
| 2012-10-31 | -3.67 |
| 2012-10-30 | -5.55 |
| 2012-10-29 | -3.86 |
| 2012-10-26 | -4.42 |
| 2012-10-25 | -3.30 |
| 2012-10-24 | -3.86 |
| 2012-10-22 | -2.92 |
| 2012-10-19 | -4.23 |
| 2012-10-18 | -5.17 |
| 2012-10-17 | -6.68 |
| 2012-10-16 | -8.37 |
| 2012-10-15 | -7.24 |
| 2012-10-12 | -6.86 |
| 2012-10-11 | -8.18 |
| 2012-10-10 | -11.93 |
| 2012-10-09 | -13.25 |
| 2012-10-08 | -14.56 |
| 2012-10-05 | -13.06 |
| 2012-10-04 | -13.81 |
| 2012-10-03 | -13.81 |
| 2012-09-28 | -14.00 |
| 2012-09-27 | -15.12 |
| 2012-09-26 | -16.63 |
| 2012-09-25 | -15.69 |
| 2012-09-24 | -14.56 |
| 2012-09-21 | -14.00 |
| 2012-09-20 | -15.31 |
| 2012-09-19 | -14.56 |
| 2012-09-18 | -16.63 |
| 2012-09-17 | -17.00 |
| 2012-09-14 | -16.81 |
| 2012-09-13 | -19.63 |
| 2012-09-12 | -20.01 |
| 2012-09-11 | -20.76 |
| 2012-09-10 | -20.01 |
| 2012-09-07 | -18.32 |
| 2012-09-06 | -23.01 |
| 2012-09-05 | -23.57 |
| 2012-09-04 | -21.88 |
| 2012-09-03 | -21.13 |
| 2012-08-31 | -21.13 |
| 2012-08-30 | -21.32 |
| 2012-08-29 | -19.82 |
| 2012-08-28 | -18.69 |
| 2012-08-27 | -19.07 |
| 2012-08-24 | -17.57 |
| 2012-08-23 | -15.88 |
| 2012-08-22 | -17.19 |
| 2012-08-21 | -16.06 |
| 2012-08-20 | -16.44 |
| 2012-08-17 | -15.69 |
| 2012-08-16 | -16.63 |
| 2012-08-15 | -15.50 |
| 2012-08-14 | -14.56 |
| 2012-08-13 | -15.69 |
| 2012-08-10 | -15.31 |
| 2012-08-09 | -14.00 |
| 2012-08-08 | -14.37 |
| 2012-08-07 | -14.00 |
| 2012-08-06 | -14.37 |
| 2012-08-03 | -15.50 |
| 2012-08-02 | -15.88 |
| 2012-08-01 | -15.12 |
| 2012-07-31 | -16.44 |
| 2012-07-30 | -18.88 |
| 2012-07-27 | -20.38 |
| 2012-07-26 | -22.45 |
| 2012-07-25 | -22.07 |
| 2012-07-24 | -22.64 |
| 2012-07-23 | -22.45 |
| 2012-07-20 | -20.76 |
| 2012-07-19 | -22.07 |
| 2012-07-18 | -23.95 |
| 2012-07-17 | -23.01 |
| 2012-07-16 | -24.89 |
| 2012-07-13 | -24.51 |
| 2012-07-12 | -25.08 |
| 2012-07-11 | -23.20 |
| 2012-07-10 | -21.70 |
| 2012-07-09 | -21.51 |
| 2012-07-06 | -20.01 |
| 2012-07-05 | -19.44 |
| 2012-07-04 | -19.63 |
| 2012-07-03 | -18.88 |
| 2012-06-29 | -19.44 |
| 2012-06-28 | -21.51 |
| 2012-06-27 | -20.19 |
| 2012-06-26 | -20.95 |
| 2012-06-25 | -20.57 |
| 2012-06-22 | -19.07 |
| 2012-06-21 | -18.13 |
| 2012-06-20 | -16.81 |
| 2012-06-19 | -16.81 |
| 2012-06-18 | -17.00 |
| 2012-06-15 | -16.63 |
| 2012-06-14 | -19.26 |
| 2012-06-13 | -19.07 |
| 2012-06-12 | -20.01 |
| 2012-06-11 | -19.44 |
| 2012-06-08 | -20.01 |
| 2012-06-07 | -15.88 |
| 2012-06-06 | -16.06 |
| 2012-06-05 | -16.60 |
| 2012-06-04 | -17.31 |
| 2012-06-01 | -16.42 |
| 2012-05-31 | -16.06 |
| 2012-05-30 | -17.31 |
| 2012-05-29 | -15.88 |
| 2012-05-28 | -16.95 |
| 2012-05-25 | -17.84 |
| 2012-05-24 | -17.66 |
| 2012-05-23 | -17.49 |
| 2012-05-22 | -16.24 |
| 2012-05-21 | -17.49 |
| 2012-05-18 | -17.49 |
| 2012-05-17 | -16.77 |
| 2012-05-16 | -16.06 |
| 2012-05-15 | -14.46 |
| 2012-05-14 | -14.82 |
| 2012-05-11 | -13.04 |
| 2012-05-10 | -11.79 |
| 2012-05-09 | -11.62 |
| 2012-05-08 | -10.73 |
| 2012-05-07 | -10.37 |
| 2012-05-04 | -8.95 |
| 2012-05-03 | -8.24 |
| 2012-05-02 | -6.99 |
| 2012-04-30 | -7.88 |
| 2012-04-27 | -9.13 |
| 2012-04-26 | -8.42 |
| 2012-04-25 | -8.77 |
| 2012-04-24 | -8.77 |
| 2012-04-23 | -8.42 |
| 2012-04-20 | -6.10 |
| 2012-04-19 | -6.46 |
| 2012-04-18 | -7.53 |
| 2012-04-17 | -8.06 |
| 2012-04-16 | -8.06 |
| 2012-04-13 | -7.35 |
| 2012-04-12 | -10.19 |
| 2012-04-11 | -11.79 |
| 2012-04-10 | -10.91 |
| 2012-04-05 | -10.55 |
| 2012-04-03 | -9.13 |
| 2012-04-02 | -10.91 |
| 2012-03-30 | -10.91 |
| 2012-03-29 | -12.33 |
| 2012-03-28 | -10.91 |
| 2012-03-27 | -10.02 |
| 2012-03-26 | -11.62 |
| 2012-03-23 | -10.73 |
| 2012-03-22 | -8.95 |
| 2012-03-21 | -8.77 |
| 2012-03-20 | -8.42 |
| 2012-03-19 | -7.53 |
| 2012-03-16 | -6.10 |
| 2012-03-15 | -5.39 |
| 2012-03-14 | -5.21 |
| 2012-03-13 | -4.15 |
| 2012-03-12 | -5.57 |
| 2012-03-09 | -5.75 |
| 2012-03-08 | -6.64 |
| 2012-03-07 | -7.53 |
| 2012-03-06 | -6.46 |
| 2012-03-05 | -2.73 |
| 2012-03-02 | -0.06 |
| 2012-03-01 | -0.77 |
| 2012-02-29 | 1.19 |
| 2012-02-28 | 0.83 |
| 2012-02-27 | -1.84 |
| 2012-02-24 | -1.48 |
| 2012-02-23 | -0.59 |
| 2012-02-22 | 0.12 |
| 2012-02-21 | -0.24 |
| 2012-02-20 | -1.12 |
| 2012-02-17 | -1.30 |
| 2012-02-16 | -1.12 |
| 2012-02-15 | -1.48 |
| 2012-02-14 | -4.50 |
| 2012-02-13 | -5.04 |
| 2012-02-10 | -5.21 |
| 2012-02-09 | -2.90 |
| 2012-02-08 | -2.01 |
| 2012-02-07 | -3.08 |
| 2012-02-06 | -2.90 |
| 2012-02-03 | -1.66 |
| 2012-02-02 | -1.30 |
| 2012-02-01 | -4.68 |
| 2012-01-31 | -3.44 |
| 2012-01-30 | -3.61 |
| 2012-01-27 | -0.59 |
| 2012-01-26 | -1.48 |
| 2012-01-20 | -4.50 |
| 2012-01-19 | -3.44 |
| 2012-01-18 | -5.21 |
| 2012-01-17 | -4.86 |
| 2012-01-16 | -8.42 |
| 2012-01-13 | -8.42 |
| 2012-01-12 | -10.19 |
| 2012-01-11 | -10.55 |
| 2012-01-10 | -12.33 |
| 2012-01-09 | -13.93 |
| 2012-01-06 | -16.24 |
| 2012-01-05 | -15.71 |
| 2012-01-04 | -16.42 |
| 2012-01-03 | -15.53 |
| 2011-12-30 | -18.02 |
| 2011-12-29 | -17.66 |
| 2011-12-28 | -16.42 |
| 2011-12-23 | -13.57 |
| 2011-12-22 | -14.82 |
| 2011-12-21 | -15.17 |
| 2011-12-20 | -17.31 |
| 2011-12-19 | -18.20 |
| 2011-12-16 | -17.31 |
| 2011-12-15 | -18.73 |
| 2011-12-14 | -17.31 |
| 2011-12-13 | -16.95 |
| 2011-12-12 | -16.24 |
| 2011-12-09 | -16.42 |
| 2011-12-08 | -12.86 |
| 2011-12-07 | -12.68 |
| 2011-12-06 | -15.17 |
| 2011-12-05 | -14.11 |
| 2011-12-02 | -14.46 |
| 2011-12-01 | -15.17 |
| 2011-11-30 | -23.35 |
| 2011-11-29 | -21.58 |
| 2011-11-28 | -23.35 |
| 2011-11-25 | -25.84 |
| 2011-11-24 | -24.78 |
| 2011-11-23 | -25.49 |
| 2011-11-22 | -23.35 |
| 2011-11-21 | -23.53 |
| 2011-11-18 | -21.04 |
| 2011-11-17 | -18.55 |
| 2011-11-16 | -17.31 |
| 2011-11-15 | -14.46 |
| 2011-11-14 | -13.57 |
| 2011-11-11 | -13.93 |
| 2011-11-10 | -15.71 |
| 2011-11-09 | -7.70 |
| 2011-11-08 | -10.91 |
| 2011-11-07 | -11.62 |
| 2011-11-04 | -11.44 |
| 2011-11-03 | -14.28 |
| 2011-11-02 | -12.15 |
| 2011-11-01 | -15.53 |
| 2011-10-31 | -12.15 |
| 2011-10-28 | -10.73 |
| 2011-10-27 | -12.51 |
| 2011-10-26 | -18.73 |
| 2011-10-25 | -19.98 |
| 2011-10-24 | -21.93 |
| 2011-10-21 | -26.20 |
| 2011-10-20 | -27.62 |
| 2011-10-19 | -26.73 |
| 2011-10-18 | -28.16 |
| 2011-10-17 | -23.53 |
| 2011-10-14 | -24.42 |
| 2011-10-13 | -21.04 |
| 2011-10-12 | -22.46 |
| 2011-10-11 | -23.35 |
| 2011-10-10 | -28.16 |
| 2011-10-07 | -28.87 |
| 2011-10-06 | -31.36 |
| 2011-10-04 | -37.76 |
| 2011-10-03 | -35.98 |
| 2011-09-30 | -32.07 |
| 2011-09-28 | -28.16 |
| 2011-09-27 | -25.31 |
| 2011-09-26 | -31.53 |
| 2011-09-23 | -29.58 |
| 2011-09-22 | -26.20 |
| 2011-09-21 | -20.15 |
| 2011-09-20 | -18.91 |
| 2011-09-19 | -18.73 |
| 2011-09-16 | -15.17 |
| 2011-09-15 | -16.77 |
| 2011-09-14 | -17.49 |
| 2011-09-12 | -16.60 |
| 2011-09-09 | -11.97 |
| 2011-09-08 | -11.26 |
| 2011-09-07 | -10.37 |
| 2011-09-06 | -12.51 |
| 2011-09-05 | -13.22 |
| 2011-09-02 | -8.95 |
| 2011-09-01 | -8.24 |
| 2011-08-31 | -8.95 |
| 2011-08-30 | -9.48 |
| 2011-08-29 | -9.66 |
| 2011-08-26 | -12.51 |
| 2011-08-25 | -13.75 |
| 2011-08-24 | -15.35 |
| 2011-08-23 | -11.97 |
| 2011-08-22 | -14.82 |
| 2011-08-19 | -13.75 |
| 2011-08-18 | -10.91 |
| 2011-08-17 | -8.95 |
| 2011-08-16 | -8.06 |
| 2011-08-15 | -8.77 |
| 2011-08-12 | -13.04 |
| 2011-08-11 | -11.79 |
| 2011-08-10 | -10.91 |
| 2011-08-09 | -11.79 |
| 2011-08-08 | -5.21 |
| 2011-08-05 | -2.90 |
| 2011-08-04 | 0.30 |
| 2011-08-03 | 0.30 |
| 2011-08-02 | 2.61 |
| 2011-08-01 | 6.52 |
| 2011-07-29 | 5.46 |
| 2011-07-28 | 5.99 |
| 2011-07-27 | 6.52 |
| 2011-07-26 | 6.88 |
| 2011-07-25 | 3.85 |
| 2011-07-22 | 4.39 |
| 2011-07-21 | 1.54 |
| 2011-07-20 | 1.54 |
| 2011-07-19 | 0.83 |
| 2011-07-18 | 0.48 |
| 2011-07-15 | -0.41 |
| 2011-07-14 | 0.30 |
| 2011-07-13 | 0.12 |
| 2011-07-12 | -2.01 |
| 2011-07-11 | 2.08 |
| 2011-07-08 | 4.39 |
| 2011-07-07 | 2.97 |
| 2011-07-06 | 2.79 |
| 2011-07-05 | 5.46 |
| 2011-07-04 | 5.99 |
| 2011-06-30 | 5.10 |
| 2011-06-29 | 3.50 |
| 2011-06-28 | 4.21 |
| 2011-06-27 | 4.39 |
| 2011-06-24 | 4.74 |
| 2011-06-23 | 1.72 |
| 2011-06-22 | 3.14 |
| 2011-06-21 | 3.85 |
| 2011-06-20 | 2.61 |
| 2011-06-17 | 3.32 |
| 2011-06-16 | 2.97 |
| 2011-06-15 | 4.57 |
| 2011-06-14 | 5.46 |
| 2011-06-13 | 4.74 |
| 2011-06-10 | 3.32 |
| 2011-06-09 | 3.50 |
| 2011-06-08 | 4.92 |
| 2011-06-07 | 7.59 |
| 2011-06-03 | 7.93 |
| 2011-06-02 | 9.99 |
| 2011-06-01 | 11.54 |
| 2011-05-31 | 11.88 |
| 2011-05-30 | 9.48 |
| 2011-05-27 | 8.79 |
| 2011-05-26 | 6.90 |
| 2011-05-25 | 6.22 |
| 2011-05-24 | 6.90 |
| 2011-05-23 | 6.90 |
| 2011-05-20 | 9.82 |
| 2011-05-19 | 9.82 |
| 2011-05-18 | 9.48 |
| 2011-05-17 | 8.10 |
| 2011-05-16 | 8.10 |
| 2011-05-13 | 9.82 |
| 2011-05-12 | 9.13 |
| 2011-05-11 | 10.16 |
| 2011-05-09 | 10.68 |
| 2011-05-06 | 11.02 |
| 2011-05-05 | 10.16 |
| 2011-05-04 | 10.16 |
| 2011-05-03 | 12.39 |
| 2011-04-29 | 12.74 |
| 2011-04-28 | 12.91 |
| 2011-04-27 | 14.11 |
| 2011-04-26 | 14.62 |
| 2011-04-21 | 14.97 |
| 2011-04-20 | 13.08 |
| 2011-04-19 | 10.33 |
| 2011-04-18 | 12.57 |
| 2011-04-15 | 12.22 |
| 2011-04-14 | 11.71 |
| 2011-04-13 | 13.08 |
| 2011-04-12 | 11.71 |
| 2011-04-11 | 14.11 |
| 2011-04-08 | 13.77 |
| 2011-04-07 | 13.25 |
| 2011-04-06 | 14.11 |
| 2011-04-04 | 14.62 |
| 2011-04-01 | 12.57 |
| 2011-03-31 | 10.85 |
| 2011-03-30 | 9.48 |
| 2011-03-29 | 8.10 |
| 2011-03-28 | 8.79 |
| 2011-03-25 | 9.30 |
| 2011-03-24 | 7.25 |
| 2011-03-23 | 5.36 |
| 2011-03-22 | 4.84 |
| 2011-03-21 | 3.81 |
| 2011-03-18 | 2.10 |
| 2011-03-17 | 3.13 |
| 2011-03-16 | 4.67 |
| 2011-03-15 | 3.13 |
| 2011-03-14 | 6.22 |
| 2011-03-11 | 4.67 |
| 2011-03-10 | 7.07 |
| 2011-03-09 | 7.76 |
| 2011-03-08 | 6.22 |
| 2011-03-07 | 5.36 |
| 2011-03-04 | 5.87 |
| 2011-03-03 | 4.16 |
| 2011-03-02 | 3.13 |
| 2011-03-01 | 4.16 |
| 2011-02-28 | 2.61 |
| 2011-02-25 | 0.73 |
| 2011-02-24 | -1.68 |
| 2011-02-23 | -0.82 |
| 2011-02-22 | 0.55 |
| 2011-02-21 | 1.75 |
| 2011-02-18 | 1.75 |
| 2011-02-17 | -0.13 |
| 2011-02-16 | -0.99 |
| 2011-02-15 | -1.85 |
| 2011-02-14 | -0.65 |
| 2011-02-11 | -2.53 |
| 2011-02-10 | -3.22 |
| 2011-02-09 | -1.51 |
| 2011-02-08 | -0.13 |
| 2011-02-07 | -0.82 |
| 2011-02-02 | 0.90 |
| 2011-02-01 | -0.65 |
| 2011-01-31 | -0.48 |
| 2011-01-28 | -0.48 |
| 2011-01-27 | 0.04 |
| 2011-01-26 | 0.55 |
| 2011-01-25 | 0.55 |
| 2011-01-24 | 0.73 |
| 2011-01-21 | 1.07 |
| 2011-01-20 | 2.10 |
| 2011-01-19 | 3.64 |
| 2011-01-18 | 2.96 |
| 2011-01-17 | 2.96 |
| 2011-01-14 | 4.33 |
| 2011-01-13 | 3.30 |
| 2011-01-12 | 1.75 |
| 2011-01-11 | 1.07 |
| 2011-01-10 | -0.30 |
| 2011-01-07 | 0.73 |
| 2011-01-06 | 1.41 |
| 2011-01-05 | 2.10 |
| 2011-01-04 | 1.75 |
| 2011-01-03 | 0.38 |
| 2010-12-31 | -0.65 |
| 2010-12-30 | -1.33 |
| 2010-12-29 | -2.53 |
| 2010-12-28 | -3.91 |
| 2010-12-24 | -2.53 |
| 2010-12-23 | -2.19 |
| 2010-12-22 | -1.85 |
| 2010-12-21 | -0.99 |
| 2010-12-20 | -2.02 |
| 2010-12-17 | -1.33 |
| 2010-12-16 | -1.33 |
| 2010-12-15 | -0.30 |
| 2010-12-14 | 1.58 |
| 2010-12-13 | 0.73 |
| 2010-12-10 | 0.04 |
| 2010-12-09 | 0.55 |
| 2010-12-08 | 0.73 |
| 2010-12-07 | 2.44 |
| 2010-12-06 | 1.24 |
| 2010-12-03 | 2.61 |
| 2010-12-02 | 3.64 |
| 2010-12-01 | 2.78 |
| 2010-11-30 | 3.64 |
| 2010-11-29 | 2.27 |
| 2010-11-26 | 1.58 |
| 2010-11-25 | 3.47 |
| 2010-11-24 | 2.27 |
| 2010-11-23 | 1.24 |
| 2010-11-22 | 3.64 |
| 2010-11-19 | 4.71 |
| 2010-11-18 | 6.57 |
| 2010-11-17 | 3.87 |
| 2010-11-16 | 6.90 |
| 2010-11-15 | 9.26 |
| 2010-11-12 | 11.28 |
| 2010-11-11 | 14.81 |
| 2010-11-10 | 11.62 |
| 2010-11-09 | 13.80 |
| 2010-11-08 | 15.99 |
| 2010-11-05 | 13.47 |
| 2010-11-04 | 12.96 |
| 2010-11-03 | 12.63 |
| 2010-11-02 | 7.74 |
| 2010-11-01 | 6.40 |
| 2010-10-29 | 5.05 |
| 2010-10-28 | 5.05 |
| 2010-10-27 | 4.38 |
| 2010-10-26 | 5.05 |
| 2010-10-25 | 4.88 |
| 2010-10-22 | 5.39 |
| 2010-10-21 | 6.06 |
| 2010-10-20 | 5.39 |
| 2010-10-19 | 6.57 |
| 2010-10-18 | 6.06 |
| 2010-10-15 | 7.41 |
| 2010-10-14 | 6.90 |
| 2010-10-13 | 1.85 |
| 2010-10-12 | -0.17 |
| 2010-10-11 | 0.67 |
| 2010-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy