Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08085	2002-03-07	2019-07-04	2020-09-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8085 %
2020-09-11	-93.63
2020-09-10	-93.63
2020-09-09	-93.63
2020-09-08	-93.63
2020-09-07	-93.63
2020-09-04	-93.63
2020-09-03	-93.63
2020-09-02	-93.63
2020-09-01	-93.63
2020-08-31	-93.63
2020-08-28	-93.63
2020-08-27	-93.63
2020-08-26	-93.63
2020-08-25	-93.63
2020-08-24	-93.63
2020-08-21	-93.63
2020-08-20	-93.63
2020-08-19	-93.63
2020-08-18	-93.63
2020-08-17	-93.63
2020-08-14	-93.63
2020-08-13	-93.63
2020-08-12	-93.63
2020-08-11	-93.63
2020-08-10	-93.63
2020-08-07	-93.63
2020-08-06	-93.63
2020-08-05	-93.63
2020-08-04	-93.63
2020-08-03	-93.63
2020-07-31	-93.63
2020-07-30	-93.63
2020-07-29	-93.63
2020-07-28	-93.63
2020-07-27	-93.63
2020-07-24	-93.63
2020-07-23	-93.63
2020-07-22	-93.63
2020-07-21	-93.63
2020-07-20	-93.63
2020-07-17	-93.63
2020-07-16	-93.63
2020-07-15	-93.63
2020-07-14	-93.63
2020-07-13	-93.63
2020-07-10	-93.63
2020-07-09	-93.63
2020-07-08	-93.63
2020-07-07	-93.63
2020-07-06	-93.63
2020-07-03	-93.63
2020-07-02	-93.63
2020-06-30	-93.63
2020-06-29	-93.63
2020-06-26	-93.63
2020-06-24	-93.63
2020-06-23	-93.63
2020-06-22	-93.63
2020-06-19	-93.63
2020-06-18	-93.63
2020-06-17	-93.63
2020-06-16	-93.63
2020-06-15	-93.63
2020-06-12	-93.63
2020-06-11	-93.63
2020-06-10	-93.63
2020-06-09	-93.63
2020-06-08	-93.63
2020-06-05	-93.63
2020-06-04	-93.63
2020-06-03	-93.63
2020-06-02	-93.63
2020-06-01	-93.63
2020-05-29	-93.63
2020-05-28	-93.63
2020-05-27	-93.63
2020-05-26	-93.63
2020-05-25	-93.63
2020-05-22	-93.63
2020-05-21	-93.63
2020-05-20	-93.63
2020-05-19	-93.63
2020-05-18	-93.63
2020-05-15	-93.63
2020-05-14	-93.63
2020-05-13	-93.63
2020-05-12	-93.63
2020-05-11	-93.63
2020-05-08	-93.63
2020-05-07	-93.63
2020-05-06	-93.63
2020-05-05	-93.63
2020-05-04	-93.63
2020-04-29	-93.63
2020-04-28	-93.63
2020-04-27	-93.63
2020-04-24	-93.63
2020-04-23	-93.63
2020-04-22	-93.63
2020-04-21	-93.63
2020-04-20	-93.63
2020-04-17	-93.63
2020-04-16	-93.63
2020-04-15	-93.63
2020-04-14	-93.63
2020-04-09	-93.63
2020-04-08	-93.63
2020-04-07	-93.63
2020-04-06	-93.63
2020-04-03	-93.63
2020-04-02	-93.63
2020-04-01	-93.63
2020-03-31	-93.63
2020-03-30	-93.63
2020-03-27	-93.63
2020-03-26	-93.63
2020-03-25	-93.63
2020-03-24	-93.63
2020-03-23	-93.63
2020-03-20	-93.63
2020-03-19	-93.63
2020-03-18	-93.63
2020-03-17	-93.63
2020-03-16	-93.63
2020-03-13	-93.63
2020-03-12	-93.63
2020-03-11	-93.63
2020-03-10	-93.63
2020-03-09	-93.63
2020-03-06	-93.63
2020-03-05	-93.63
2020-03-04	-93.63
2020-03-03	-93.63
2020-03-02	-93.63
2020-02-28	-93.63
2020-02-27	-93.63
2020-02-26	-93.63
2020-02-25	-93.63
2020-02-24	-93.63
2020-02-21	-93.63
2020-02-20	-93.63
2020-02-19	-93.63
2020-02-18	-93.63
2020-02-17	-93.63
2020-02-14	-93.63
2020-02-13	-93.63
2020-02-12	-93.63
2020-02-11	-93.63
2020-02-10	-93.63
2020-02-07	-93.63
2020-02-06	-93.63
2020-02-05	-93.63
2020-02-04	-93.63
2020-02-03	-93.63
2020-01-31	-93.63
2020-01-30	-93.63
2020-01-29	-93.63
2020-01-24	-93.63
2020-01-23	-93.63
2020-01-22	-93.63
2020-01-21	-93.63
2020-01-20	-93.63
2020-01-17	-93.63
2020-01-16	-93.63
2020-01-15	-93.63
2020-01-14	-93.63
2020-01-13	-93.63
2020-01-10	-93.63
2020-01-09	-93.63
2020-01-08	-93.63
2020-01-07	-93.63
2020-01-06	-93.63
2020-01-03	-93.63
2020-01-02	-93.63
2019-12-31	-93.63
2019-12-30	-93.63
2019-12-27	-93.63
2019-12-24	-93.63
2019-12-23	-93.63
2019-12-20	-93.63
2019-12-19	-93.63
2019-12-18	-93.63
2019-12-17	-93.63
2019-12-16	-93.63
2019-12-13	-93.63
2019-12-12	-93.63
2019-12-11	-93.63
2019-12-10	-93.63
2019-12-09	-93.63
2019-12-06	-93.63
2019-12-05	-93.63
2019-12-04	-93.63
2019-12-03	-93.63
2019-12-02	-93.63
2019-11-29	-93.63
2019-11-28	-93.63
2019-11-27	-93.63
2019-11-26	-93.63
2019-11-25	-93.63
2019-11-22	-93.63
2019-11-21	-93.63
2019-11-20	-93.63
2019-11-19	-93.63
2019-11-18	-93.63
2019-11-15	-93.63
2019-11-14	-93.63
2019-11-13	-93.63
2019-11-12	-93.63
2019-11-11	-93.63
2019-11-08	-93.63
2019-11-07	-93.63
2019-11-06	-93.63
2019-11-05	-93.63
2019-11-04	-93.63
2019-11-01	-93.63
2019-10-31	-93.63
2019-10-30	-93.63
2019-10-29	-93.63
2019-10-28	-93.63
2019-10-25	-93.63
2019-10-24	-93.63
2019-10-23	-93.63
2019-10-22	-93.63
2019-10-21	-93.63
2019-10-18	-93.63
2019-10-17	-93.63
2019-10-16	-93.63
2019-10-15	-93.63
2019-10-14	-93.63
2019-10-11	-93.63
2019-10-10	-93.63
2019-10-09	-93.63
2019-10-08	-93.63
2019-10-04	-93.63
2019-10-03	-93.63
2019-10-02	-93.63
2019-09-30	-93.63
2019-09-27	-93.63
2019-09-26	-93.63
2019-09-25	-93.63
2019-09-24	-93.63
2019-09-23	-93.63
2019-09-20	-93.63
2019-09-19	-93.63
2019-09-18	-93.63
2019-09-17	-93.63
2019-09-16	-93.63
2019-09-13	-93.63
2019-09-12	-93.63
2019-09-11	-93.63
2019-09-10	-93.63
2019-09-09	-93.63
2019-09-06	-93.63
2019-09-05	-93.63
2019-09-04	-93.63
2019-09-03	-93.63
2019-09-02	-93.63
2019-08-30	-93.63
2019-08-29	-93.63
2019-08-28	-93.63
2019-08-27	-93.63
2019-08-26	-93.63
2019-08-23	-93.63
2019-08-22	-93.63
2019-08-21	-93.63
2019-08-20	-93.63
2019-08-19	-93.63
2019-08-16	-93.63
2019-08-15	-93.63
2019-08-14	-93.63
2019-08-13	-93.63
2019-08-12	-93.63
2019-08-09	-93.63
2019-08-08	-93.63
2019-08-07	-93.63
2019-08-06	-93.63
2019-08-05	-93.63
2019-08-02	-93.63
2019-08-01	-93.63
2019-07-31	-93.63
2019-07-30	-93.63
2019-07-29	-93.63
2019-07-26	-93.63
2019-07-25	-93.63
2019-07-24	-93.63
2019-07-23	-93.63
2019-07-22	-93.63
2019-07-19	-93.63
2019-07-18	-93.63
2019-07-17	-93.63
2019-07-16	-93.63
2019-07-15	-93.63
2019-07-12	-93.63
2019-07-11	-93.63
2019-07-10	-93.63
2019-07-09	-93.63
2019-07-08	-93.63
2019-07-05	-93.63
2019-07-04	-93.63
2019-07-03	-93.63
2019-07-02	-93.63
2019-06-28	-93.63
2019-06-27	-93.63
2019-06-26	-93.63
2019-06-25	-93.63
2019-06-24	-93.63
2019-06-21	-93.63
2019-06-20	-93.63
2019-06-19	-93.63
2019-06-18	-93.63
2019-06-17	-93.63
2019-06-14	-93.63
2019-06-13	-93.63
2019-06-12	-93.63
2019-06-11	-93.63
2019-06-10	-93.63
2019-06-06	-93.63
2019-06-05	-93.63
2019-06-04	-93.63
2019-06-03	-93.63
2019-05-31	-93.63
2019-05-30	-93.63
2019-05-29	-93.63
2019-05-28	-92.99
2019-05-27	-92.36
2019-05-24	-91.08
2019-05-23	-90.45
2019-05-22	-90.45
2019-05-21	-90.45
2019-05-20	-89.81
2019-05-17	-89.81
2019-05-16	-89.17
2019-05-15	-89.81
2019-05-14	-89.17
2019-05-10	-89.81
2019-05-09	-89.81
2019-05-08	-89.81
2019-05-07	-89.17
2019-05-06	-89.81
2019-05-03	-89.17
2019-05-02	-89.17
2019-04-30	-89.17
2019-04-29	-89.17
2019-04-26	-89.81
2019-04-25	-88.54
2019-04-24	-88.54
2019-04-23	-91.08
2019-04-18	-90.45
2019-04-17	-89.81
2019-04-16	-89.81
2019-04-15	-89.81
2019-04-12	-89.17
2019-04-11	-89.81
2019-04-10	-89.17
2019-04-09	-89.17
2019-04-08	-89.17
2019-04-04	-89.81
2019-04-03	-89.17
2019-04-02	-89.17
2019-04-01	-89.81
2019-03-29	-89.17
2019-03-28	-88.54
2019-03-27	-87.26
2019-03-26	-88.54
2019-03-25	-87.90
2019-03-22	-87.26
2019-03-21	-85.99
2019-03-20	-81.53
2019-03-19	-80.89
2019-03-18	-80.89
2019-03-15	-80.89
2019-03-14	-80.89
2019-03-13	-82.17
2019-03-12	-82.17
2019-03-11	-81.53
2019-03-08	-82.17
2019-03-07	-80.25
2019-03-06	-79.62
2019-03-05	-80.25
2019-03-04	-79.62
2019-03-01	-79.62
2019-02-28	-79.62
2019-02-27	-79.62
2019-02-26	-79.62
2019-02-25	-79.62
2019-02-22	-79.62
2019-02-21	-79.62
2019-02-20	-79.62
2019-02-19	-80.25
2019-02-18	-79.62
2019-02-15	-79.62
2019-02-14	-78.98
2019-02-13	-78.98
2019-02-12	-78.98
2019-02-11	-78.98
2019-02-08	-79.62
2019-02-04	-82.17
2019-02-01	-80.89
2019-01-31	-79.62
2019-01-30	-78.98
2019-01-29	-79.62
2019-01-28	-77.07
2019-01-25	-75.80
2019-01-24	-75.80
2019-01-23	-77.07
2019-01-22	-77.07
2019-01-21	-77.07
2019-01-18	-77.07
2019-01-17	-78.34
2019-01-16	-78.34
2019-01-15	-78.34
2019-01-14	-78.34
2019-01-11	-77.71
2019-01-10	-77.07
2019-01-09	-77.07
2019-01-08	-76.43
2019-01-07	-77.71
2019-01-04	-77.07
2019-01-03	-75.80
2019-01-02	-77.71
2018-12-31	-77.07
2018-12-28	-77.71
2018-12-27	-76.43
2018-12-24	-78.98
2018-12-21	-76.43
2018-12-20	-78.34
2018-12-19	-78.34
2018-12-18	-82.17
2018-12-17	-82.17
2018-12-14	-82.17
2018-12-13	-81.53
2018-12-12	-81.53
2018-12-11	-81.53
2018-12-10	-81.53
2018-12-07	-80.89
2018-12-06	-82.17
2018-12-05	-79.62
2018-12-04	-80.89
2018-12-03	-79.62
2018-11-30	-78.98
2018-11-29	-78.34
2018-11-28	-77.71
2018-11-27	-77.07
2018-11-26	-76.43
2018-11-23	-77.07
2018-11-22	-77.07
2018-11-21	-76.43
2018-11-20	-78.34
2018-11-19	-77.71
2018-11-16	-77.71
2018-11-15	-78.34
2018-11-14	-77.07
2018-11-13	-77.07
2018-11-12	-77.71
2018-11-09	-79.62
2018-11-08	-80.25
2018-11-07	-78.98
2018-11-06	-77.07
2018-11-05	-76.43
2018-11-02	-74.52
2018-11-01	-74.52
2018-10-31	-75.80
2018-10-30	-75.80
2018-10-29	-75.80
2018-10-26	-75.80
2018-10-25	-76.43
2018-10-24	-75.80
2018-10-23	-75.16
2018-10-22	-74.52
2018-10-19	-73.25
2018-10-18	-69.43
2018-10-16	-68.79
2018-10-15	-70.06
2018-10-12	-70.70
2018-10-11	-70.70
2018-10-10	-69.43
2018-10-09	-71.97
2018-10-08	-67.52
2018-10-05	-64.97
2018-10-04	-64.97
2018-10-03	-64.33
2018-10-02	-61.15
2018-09-28	-61.15
2018-09-27	-59.87
2018-09-26	-59.24
2018-09-24	-59.87
2018-09-21	-59.24
2018-09-20	-57.96
2018-09-19	-57.32
2018-09-18	-56.69
2018-09-17	-57.96
2018-09-14	-57.32
2018-09-13	-54.78
2018-09-12	-56.05
2018-09-11	-55.41
2018-09-10	-57.96
2018-09-07	-55.41
2018-09-06	-54.14
2018-09-05	-61.78
2018-09-04	-75.16
2018-09-03	-77.71
2018-08-31	-79.62
2018-08-30	-79.62
2018-08-29	-79.62
2018-08-28	-79.62
2018-08-27	-80.89
2018-08-24	-80.89
2018-08-23	-82.17
2018-08-22	-82.17
2018-08-21	-82.17
2018-08-20	-82.17
2018-08-17	-82.17
2018-08-16	-81.53
2018-08-15	-82.80
2018-08-14	-80.89
2018-08-13	-79.62
2018-08-10	-80.25
2018-08-09	-78.98
2018-08-08	-78.98
2018-08-07	-65.61
2018-08-06	-65.61
2018-08-03	-66.24
2018-08-02	-65.61
2018-08-01	-65.61
2018-07-31	-65.61
2018-07-30	-66.24
2018-07-27	-63.06
2018-07-26	-63.06
2018-07-25	-61.78
2018-07-24	-67.52
2018-07-23	-64.97
2018-07-20	-64.97
2018-07-19	-68.15
2018-07-18	-68.15
2018-07-17	-66.24
2018-07-16	-66.24
2018-07-13	-66.24
2018-07-12	-66.88
2018-07-11	-66.24
2018-07-10	-66.24
2018-07-09	-61.78
2018-07-06	-61.78
2018-07-05	-61.78
2018-07-04	-59.24
2018-07-03	-59.24
2018-06-29	-59.24
2018-06-28	-58.60
2018-06-27	-59.24
2018-06-26	-61.15
2018-06-25	-58.60
2018-06-22	-61.78
2018-06-21	-60.51
2018-06-20	-59.87
2018-06-19	-59.24
2018-06-15	-59.24
2018-06-14	-59.87
2018-06-13	-59.87
2018-06-12	-59.24
2018-06-11	-59.24
2018-06-08	-59.24
2018-06-07	-58.60
2018-06-06	-59.24
2018-06-05	-56.69
2018-06-04	-56.69
2018-06-01	-59.87
2018-05-31	-58.60
2018-05-30	-58.60
2018-05-29	-56.69
2018-05-28	-56.05
2018-05-25	-57.96
2018-05-24	-56.05
2018-05-23	-56.69
2018-05-21	-61.15
2018-05-18	-63.69
2018-05-17	-63.06
2018-05-16	-62.42
2018-05-15	-61.78
2018-05-14	-60.51
2018-05-11	-60.51
2018-05-10	-61.15
2018-05-09	-59.87
2018-05-08	-59.24
2018-05-07	-52.23
2018-05-04	-54.14
2018-05-03	-54.14
2018-05-02	-52.87
2018-04-30	-52.23
2018-04-27	-52.23
2018-04-26	-51.59
2018-04-25	-52.23
2018-04-24	-54.78
2018-04-23	-52.23
2018-04-20	-52.87
2018-04-19	-52.87
2018-04-18	-53.50
2018-04-17	-52.87
2018-04-16	-50.96
2018-04-13	-50.96
2018-04-12	-53.50
2018-04-11	-52.87
2018-04-10	-52.87
2018-04-09	-51.59
2018-04-06	-50.32
2018-04-04	-51.59
2018-04-03	-51.59
2018-03-29	-49.04
2018-03-28	-49.04
2018-03-27	-50.32
2018-03-26	-49.04
2018-03-23	-48.41
2018-03-22	-48.41
2018-03-21	-49.68
2018-03-20	-47.77
2018-03-19	-49.04
2018-03-16	-47.77
2018-03-15	-47.13
2018-03-14	-47.13
2018-03-13	-45.86
2018-03-12	-45.22
2018-03-09	-43.95
2018-03-08	-42.68
2018-03-07	-43.31
2018-03-06	-40.13
2018-03-05	-43.95
2018-03-02	-42.04
2018-03-01	-42.68
2018-02-28	-40.76
2018-02-27	-40.76
2018-02-26	-38.85
2018-02-23	-38.85
2018-02-22	-41.40
2018-02-21	-41.40
2018-02-20	-39.49
2018-02-15	-38.22
2018-02-14	-38.85
2018-02-13	-39.49
2018-02-12	-42.04
2018-02-09	-40.76
2018-02-08	-40.13
2018-02-07	-42.68
2018-02-06	-40.76
2018-02-05	-40.13
2018-02-02	-40.76
2018-02-01	-38.22
2018-01-31	-38.85
2018-01-30	-38.22
2018-01-29	-39.49
2018-01-26	-39.49
2018-01-25	-39.49
2018-01-24	-38.22
2018-01-23	-37.58
2018-01-22	-37.58
2018-01-19	-38.22
2018-01-18	-38.22
2018-01-17	-37.58
2018-01-16	-36.94
2018-01-15	-36.94
2018-01-12	-35.67
2018-01-11	-36.94
2018-01-10	-37.58
2018-01-09	-36.31
2018-01-08	-36.31
2018-01-05	-36.94
2018-01-04	-36.94
2018-01-03	-36.94
2018-01-02	-36.31
2017-12-29	-36.31
2017-12-28	-36.31
2017-12-27	-35.67
2017-12-22	-35.03
2017-12-21	-35.67
2017-12-20	-35.67
2017-12-19	-36.31
2017-12-18	-36.31
2017-12-15	-36.31
2017-12-14	-36.31
2017-12-13	-35.67
2017-12-12	-35.67
2017-12-11	-35.67
2017-12-08	-35.67
2017-12-07	-35.67
2017-12-06	-34.39
2017-12-05	-36.31
2017-12-04	-36.94
2017-12-01	-35.03
2017-11-30	-35.03
2017-11-29	-33.12
2017-11-28	-34.39
2017-11-27	-31.85
2017-11-24	-31.21
2017-11-23	-31.21
2017-11-22	-32.48
2017-11-21	-30.57
2017-11-20	-31.21
2017-11-17	-31.85
2017-11-16	-29.94
2017-11-15	-31.85
2017-11-14	-30.57
2017-11-13	-31.21
2017-11-10	-30.57
2017-11-09	-29.94
2017-11-08	-29.94
2017-11-07	-29.94
2017-11-06	-30.57
2017-11-03	-31.85
2017-11-02	-33.12
2017-11-01	-31.85
2017-10-31	-31.85
2017-10-30	-31.85
2017-10-27	-31.21
2017-10-26	-27.39
2017-10-25	-28.03
2017-10-24	-28.03
2017-10-23	-28.03
2017-10-20	-30.57
2017-10-19	-28.03
2017-10-18	-26.75
2017-10-17	-28.03
2017-10-16	-27.39
2017-10-13	-25.48
2017-10-12	-26.11
2017-10-11	-26.75
2017-10-10	-29.30
2017-10-09	-28.66
2017-10-06	-28.66
2017-10-04	-28.66
2017-10-03	-29.30
2017-09-29	-30.57
2017-09-28	-30.57
2017-09-27	-30.57
2017-09-26	-34.39
2017-09-25	-33.76
2017-09-22	-33.12
2017-09-21	-34.39
2017-09-20	-33.76
2017-09-19	-35.03
2017-09-18	-34.39
2017-09-15	-34.39
2017-09-14	-34.39
2017-09-13	-34.39
2017-09-12	-35.67
2017-09-11	-35.67
2017-09-08	-35.03
2017-09-07	-35.67
2017-09-06	-33.76
2017-09-05	-34.39
2017-09-04	-35.03
2017-09-01	-35.67
2017-08-31	-33.76
2017-08-30	-33.76
2017-08-29	-33.76
2017-08-28	-34.39
2017-08-25	-33.76
2017-08-24	-32.48
2017-08-22	-34.39
2017-08-21	-33.12
2017-08-18	-33.76
2017-08-17	-35.67
2017-08-16	-33.76
2017-08-15	-35.03
2017-08-14	-35.67
2017-08-11	-34.39
2017-08-10	-34.39
2017-08-09	-33.12
2017-08-08	-33.12
2017-08-07	-33.12
2017-08-04	-33.76
2017-08-03	-33.76
2017-08-02	-33.76
2017-08-01	-33.76
2017-07-31	-31.21
2017-07-28	-31.21
2017-07-27	-31.21
2017-07-26	-32.48
2017-07-25	-32.48
2017-07-24	-30.57
2017-07-21	-30.57
2017-07-20	-31.21
2017-07-19	-29.94
2017-07-18	-31.21
2017-07-17	-36.31
2017-07-14	-29.94
2017-07-13	-29.94
2017-07-12	-28.03
2017-07-11	-29.94
2017-07-10	-30.57
2017-07-07	-29.30
2017-07-06	-29.30
2017-07-05	-29.30
2017-07-04	-29.30
2017-07-03	-26.75
2017-06-30	-26.11
2017-06-29	-26.11
2017-06-28	-24.20
2017-06-27	-26.11
2017-06-26	-26.75
2017-06-23	-26.11
2017-06-22	-25.48
2017-06-21	-24.84
2017-06-20	-26.11
2017-06-19	-24.84
2017-06-16	-26.75
2017-06-15	-25.48
2017-06-14	-22.93
2017-06-13	-24.20
2017-06-12	-26.11
2017-06-09	-21.02
2017-06-08	-24.84
2017-06-07	-23.57
2017-06-06	-23.57
2017-06-05	-24.20
2017-06-02	-20.38
2017-06-01	-22.93
2017-05-31	-24.84
2017-05-29	-24.20
2017-05-26	-22.29
2017-05-25	-21.02
2017-05-24	-22.29
2017-05-23	-22.93
2017-05-22	-27.39
2017-05-19	-26.11
2017-05-18	-28.03
2017-05-17	-28.66
2017-05-16	-33.76
2017-05-15	-31.21
2017-05-12	-31.21
2017-05-11	-30.57
2017-05-10	-33.76
2017-05-09	-32.48
2017-05-08	-31.21
2017-05-05	-28.03
2017-05-04	-28.03
2017-05-02	-26.11
2017-04-28	-26.11
2017-04-27	-27.39
2017-04-26	-26.11
2017-04-25	-24.84
2017-04-24	-28.66
2017-04-21	-24.20
2017-04-20	-23.57
2017-04-19	-25.48
2017-04-18	-24.84
2017-04-13	-22.29
2017-04-12	-24.84
2017-04-11	-23.57
2017-04-10	-20.38
2017-04-07	-20.38
2017-04-06	-24.20
2017-04-05	-25.48
2017-04-03	-23.57
2017-03-31	-23.57
2017-03-30	-21.66
2017-03-29	-19.75
2017-03-28	-21.02
2017-03-27	-21.02
2017-03-24	-21.66
2017-03-23	-18.47
2017-03-22	-15.92
2017-03-21	-15.29
2017-03-20	-17.83
2017-03-17	-15.92
2017-03-16	-17.83
2017-03-15	-17.20
2017-03-14	-15.92
2017-03-13	-13.38
2017-03-10	-15.92
2017-03-09	-14.65
2017-03-08	-7.64
2017-03-07	-15.92
2017-03-06	-16.56
2017-03-03	-15.92
2017-03-02	-15.29
2017-03-01	-14.01
2017-02-28	-13.38
2017-02-27	-15.92
2017-02-24	-14.65
2017-02-23	-13.38
2017-02-22	-15.92
2017-02-21	-15.29
2017-02-20	-12.74
2017-02-17	-14.65
2017-02-16	-13.38
2017-02-15	-13.38
2017-02-14	-13.38
2017-02-13	-11.46
2017-02-10	-12.10
2017-02-09	-10.19
2017-02-08	-10.83
2017-02-07	-10.83
2017-02-06	-10.83
2017-02-03	-10.19
2017-02-02	-7.01
2017-02-01	-6.37
2017-01-27	-7.64
2017-01-26	-11.46
2017-01-25	-10.83
2017-01-24	-6.37
2017-01-23	-8.28
2017-01-20	-19.75
2017-01-19	-19.75
2017-01-18	-17.83
2017-01-17	-15.29
2017-01-16	-14.01
2017-01-13	-19.11
2017-01-12	-18.47
2017-01-11	-17.83
2017-01-10	-17.83
2017-01-09	-18.47
2017-01-06	-14.01
2017-01-05	-15.92
2017-01-04	-15.92
2017-01-03	-14.65
2016-12-30	-11.46
2016-12-29	-17.83
2016-12-28	-17.20
2016-12-23	-17.20
2016-12-22	-15.92
2016-12-21	-14.65
2016-12-20	-26.11
2016-12-19	-20.38
2016-12-16	-20.38
2016-12-15	-22.29
2016-12-14	-19.11
2016-12-13	-18.47
2016-12-12	-31.21
2016-12-09	-24.84
2016-12-08	-21.66
2016-12-07	-21.02
2016-12-06	-20.38
2016-12-05	-19.11
2016-12-02	-21.02
2016-12-01	-20.38
2016-11-30	-19.75
2016-11-29	-17.20
2016-11-28	-17.20
2016-11-25	-15.29
2016-11-24	-13.38
2016-11-23	-19.75
2016-11-22	-19.75
2016-11-21	-19.11
2016-11-18	-21.02
2016-11-17	-20.38
2016-11-16	-20.38
2016-11-15	-19.11
2016-11-14	-21.02
2016-11-11	-22.93
2016-11-10	-21.66
2016-11-09	-18.47
2016-11-08	-19.11
2016-11-07	-21.02
2016-11-04	-29.94
2016-11-03	-25.48
2016-11-02	-33.76
2016-11-01	-33.76
2016-10-31	-33.76
2016-10-28	-31.85
2016-10-27	-31.85
2016-10-26	-30.57
2016-10-25	-33.12
2016-10-24	-31.85
2016-10-20	-31.85
2016-10-19	-30.57
2016-10-18	-30.57
2016-10-17	-31.85
2016-10-14	-31.21
2016-10-13	-30.57
2016-10-12	-30.57
2016-10-11	-25.48
2016-10-07	-26.75
2016-10-06	-30.57
2016-10-05	-31.21
2016-10-04	-31.85
2016-10-03	-29.30
2016-09-30	-27.39
2016-09-29	-26.75
2016-09-28	-24.20
2016-09-27	-30.57
2016-09-26	-28.66
2016-09-23	-34.39
2016-09-22	-35.67
2016-09-21	-34.39
2016-09-20	-36.94
2016-09-19	-33.76
2016-09-15	-35.67
2016-09-14	-36.31
2016-09-13	-36.31
2016-09-12	-36.31
2016-09-09	-32.48
2016-09-08	-33.12
2016-09-07	-29.30
2016-09-06	-19.11
2016-09-05	-18.47
2016-09-02	-21.66
2016-09-01	-26.11
2016-08-31	-21.02
2016-08-30	-19.75
2016-08-29	-19.11
2016-08-26	-23.57
2016-08-25	-26.75
2016-08-24	-26.75
2016-08-23	-26.75
2016-08-22	-24.84
2016-08-19	-23.57
2016-08-18	-23.57
2016-08-17	-23.57
2016-08-16	-22.93
2016-08-15	-19.75
2016-08-12	-12.10
2016-08-11	-11.46
2016-08-10	-14.65
2016-08-09	-12.74
2016-08-08	-11.46
2016-08-05	-10.83
2016-08-04	-10.19
2016-08-03	-11.46
2016-08-01	-9.55
2016-07-29	-12.74
2016-07-28	-11.46
2016-07-27	-11.46
2016-07-26	-10.19
2016-07-25	-8.92
2016-07-22	-10.83
2016-07-21	-10.19
2016-07-20	-10.83
2016-07-19	-7.64
2016-07-18	-7.64
2016-07-15	-7.64
2016-07-14	-10.83
2016-07-13	-8.92
2016-07-12	-9.55
2016-07-11	-11.46
2016-07-08	-8.92
2016-07-07	-7.64
2016-07-06	-5.10
2016-07-05	-5.10
2016-07-04	-7.64
2016-06-30	-7.64
2016-06-29	-7.01
2016-06-28	-5.10
2016-06-27	-4.46
2016-06-24	-3.82
2016-06-23	-5.10
2016-06-22	-3.18
2016-06-21	-4.46
2016-06-20	-6.37
2016-06-17	-8.92
2016-06-16	-8.92
2016-06-15	-7.01
2016-06-14	-3.18
2016-06-13	-5.10
2016-06-10	-10.19
2016-06-08	-5.10
2016-06-07	-5.10
2016-06-06	-5.73
2016-06-03	-3.18
2016-06-02	-1.27
2016-06-01	-2.55
2016-05-31	-3.18
2016-05-30	1.27
2016-05-27	0.64
2016-05-26	0.64
2016-05-25	1.91
2016-05-24	1.91
2016-05-23	3.18
2016-05-20	3.18
2016-05-19	0.64
2016-05-18	1.91
2016-05-17	1.27
2016-05-16	1.91
2016-05-13	-5.10
2016-05-12	-3.82
2016-05-11	-2.55
2016-05-10	-1.27
2016-05-09	-0.64
2016-05-06	3.18
2016-05-05	3.82
2016-05-04	7.01
2016-05-03	6.37
2016-04-29	-1.91
2016-04-28	-1.27
2016-04-27	0.00
2016-04-26	-0.64
2016-04-25	0.64
2016-04-22	4.46
2016-04-21	3.18
2016-04-20	7.64
2016-04-19	7.64
2016-04-18	12.10
2016-04-15	12.10
2016-04-14	12.74
2016-04-13	12.74
2016-04-12	13.38
2016-04-11	12.74
2016-04-08	10.19
2016-04-07	7.01
2016-04-06	7.64
2016-04-05	5.10
2016-04-01	5.73
2016-03-31	5.10
2016-03-30	5.73
2016-03-29	4.46
2016-03-24	3.82
2016-03-23	1.91
2016-03-22	3.82
2016-03-21	3.82
2016-03-18	0.64
2016-03-17	3.82
2016-03-16	4.46
2016-03-15	5.10
2016-03-14	7.64
2016-03-11	4.46
2016-03-10	3.18
2016-03-09	3.18
2016-03-08	3.18
2016-03-07	-0.64
2016-03-04	-2.55
2016-03-03	2.55
2016-03-02	-0.64
2016-03-01	0.64
2016-02-29	-1.91
2016-02-26	-1.91
2016-02-25	-1.27
2016-02-24	0.00
2016-02-23	1.27
2016-02-22	2.55
2016-02-19	-2.55
2016-02-18	-3.18
2016-02-17	-1.91
2016-02-16	-2.55
2016-02-15	0.64
2016-02-12	-3.18
2016-02-11	3.82
2016-02-05	5.10
2016-02-04	4.46
2016-02-03	5.73
2016-02-02	0.64
2016-02-01	-6.37
2016-01-29	-7.64
2016-01-28	-7.64
2016-01-27	-8.92
2016-01-26	-12.74
2016-01-25	-10.19
2016-01-22	-3.82
2016-01-21	-14.01
2016-01-20	-3.18
2016-01-19	-6.37
2016-01-18	-8.28
2016-01-15	-5.73
2016-01-14	-5.73
2016-01-13	-3.82
2016-01-12	-5.10
2016-01-11	-2.55
2016-01-08	-1.91
2016-01-07	0.00
2016-01-06	0.64
2016-01-05	-3.18
2016-01-04	2.55
2015-12-31	1.91
2015-12-30	3.18
2015-12-29	7.64
2015-12-28	6.37
2015-12-24	7.01
2015-12-23	8.92
2015-12-22	6.37
2015-12-21	6.37
2015-12-18	-0.64
2015-12-17	3.18
2015-12-16	-3.18
2015-12-15	-4.46
2015-12-14	-6.37
2015-12-11	-5.73
2015-12-10	-5.10
2015-12-09	-1.27
2015-12-08	-1.27
2015-12-07	-3.18
2015-12-04	-3.82
2015-12-03	-0.64
2015-12-02	1.27
2015-12-01	4.46
2015-11-30	-3.82
2015-11-27	-1.91
2015-11-26	-4.46
2015-11-25	-0.64
2015-11-24	0.64
2015-11-23	5.10
2015-11-20	2.55
2015-11-19	1.91
2015-11-18	-4.46
2015-11-17	-4.46
2015-11-16	-4.46
2015-11-13	-1.91
2015-11-12	-1.91
2015-11-11	3.18
2015-11-10	7.01
2015-11-09	9.55
2015-11-06	16.56
2015-11-05	17.83
2015-11-04	15.92
2015-11-03	15.29
2015-11-02	4.46
2015-10-30	0.00
2015-10-29	1.27
2015-10-28	-2.55
2015-10-27	-1.27
2015-10-26	4.46
2015-10-23	6.37
2015-10-22	-0.64
2015-10-20	-5.10
2015-10-19	-4.46
2015-10-16	-4.46
2015-10-15	-4.46
2015-10-14	-3.18
2015-10-13	-1.91
2015-10-12	-3.18
2015-10-09	-4.46
2015-10-08	-1.91
2015-10-07	0.64
2015-10-06	1.27
2015-10-05	0.64
2015-10-02	1.91
2015-09-30	-0.64
2015-09-29	0.00
2015-09-25	-1.91
2015-09-24	-5.10
2015-09-23	-4.46
2015-09-22	-7.64
2015-09-21	-6.37
2015-09-18	-5.10
2015-09-17	-4.46
2015-09-16	-5.10
2015-09-15	-1.91
2015-09-14	5.73
2015-09-11	0.00
2015-09-10	-6.37
2015-09-09	-1.27
2015-09-08	-0.64
2015-09-07	3.82
2015-09-04	0.00
2015-09-02	1.91
2015-09-01	-0.64
2015-08-31	1.91
2015-08-28	5.73
2015-08-27	4.46
2015-08-26	14.01
2015-08-25	14.01
2015-08-24	-7.64
2015-08-21	8.28
2015-08-20	8.92
2015-08-19	15.92
2015-08-18	7.01
2015-08-17	9.55
2015-08-14	14.01
2015-08-13	5.73
2015-08-12	5.10
2015-08-11	17.83
2015-08-10	15.29
2015-08-07	15.29
2015-08-06	14.65
2015-08-05	8.28
2015-08-04	8.28
2015-08-03	7.64
2015-07-31	6.37
2015-07-30	5.10
2015-07-29	13.38
2015-07-28	16.56
2015-07-27	17.83
2015-07-24	24.20
2015-07-23	24.84
2015-07-22	22.29
2015-07-21	26.11
2015-07-20	26.11
2015-07-17	23.57
2015-07-16	24.84
2015-07-15	22.29
2015-07-14	22.93
2015-07-13	33.76
2015-07-10	32.48
2015-07-09	31.85
2015-07-08	-5.73
2015-07-07	21.66
2015-07-06	12.74
2015-07-03	36.94
2015-07-02	39.49
2015-06-30	52.87
2015-06-29	57.32
2015-06-26	56.05
2015-06-25	53.50
2015-06-24	48.41
2015-06-23	42.04
2015-06-22	35.67
2015-06-19	29.30
2015-06-18	33.76
2015-06-17	33.12
2015-06-16	33.76
2015-06-15	41.40
2015-06-12	43.95
2015-06-11	47.13
2015-06-10	42.68
2015-06-09	43.31
2015-06-08	52.23
2015-06-05	51.59
2015-06-04	50.96
2015-06-03	54.14
2015-06-02	52.87
2015-06-01	54.14
2015-05-29	50.32
2015-05-28	52.87
2015-05-27	53.50
2015-05-26	53.50
2015-05-22	31.21
2015-05-21	33.76
2015-05-20	33.12
2015-05-19	31.21
2015-05-18	31.21
2015-05-15	32.48
2015-05-14	33.12
2015-05-13	27.39
2015-05-12	35.03
2015-05-11	36.31
2015-05-08	36.94
2015-05-07	27.39
2015-05-06	33.12
2015-05-05	38.85
2015-05-04	45.22
2015-04-30	49.68
2015-04-29	50.96
2015-04-28	47.77
2015-04-27	42.04
2015-04-24	40.76
2015-04-23	43.31
2015-04-22	43.95
2015-04-21	48.41
2015-04-20	49.04
2015-04-17	47.13
2015-04-16	43.31
2015-04-15	49.04
2015-04-14	58.60
2015-04-13	52.87
2015-04-10	52.23
2015-04-09	49.68
2015-04-08	57.96
2015-04-02	55.41
2015-04-01	38.22
2015-03-31	14.65
2015-03-30	1.91
2015-03-27	1.91
2015-03-26	-1.91
2015-03-25	-6.37
2015-03-24	-7.64
2015-03-23	-2.55
2015-03-20	0.00
2015-03-19	-4.46
2015-03-18	-5.10
2015-03-17	-4.46
2015-03-16	-1.27
2015-03-13	-4.46
2015-03-12	1.27
2015-03-11	2.55
2015-03-10	5.10
2015-03-09	0.64
2015-03-06	-3.18
2015-03-05	-1.91
2015-03-04	3.82
2015-03-03	1.91
2015-03-02	-2.55
2015-02-27	-2.55
2015-02-26	0.00
2015-02-25	2.55
2015-02-24	3.18
2015-02-23	3.82
2015-02-18	5.73
2015-02-17	4.46
2015-02-16	5.73
2015-02-13	0.00
2015-02-12	-0.64
2015-02-11	0.64
2015-02-10	2.55
2015-02-09	4.46
2015-02-06	8.92
2015-02-05	4.46
2015-02-04	3.82
2015-02-03	5.10
2015-02-02	3.82
2015-01-30	2.55
2015-01-29	7.64
2015-01-28	7.01
2015-01-27	4.46
2015-01-26	8.28
2015-01-23	5.10
2015-01-22	5.73
2015-01-21	8.92
2015-01-20	10.83
2015-01-19	10.19
2015-01-16	1.91
2015-01-15	0.00
2015-01-14	-3.18
2015-01-13	-1.27
2015-01-12	-3.82
2015-01-09	-3.18
2015-01-08	-2.55
2015-01-07	-1.91
2015-01-06	-2.55
2015-01-05	1.91
2015-01-02	1.27
2014-12-31	1.27
2014-12-30	0.00
2014-12-29	-0.64
2014-12-24	-3.82
2014-12-23	0.00
2014-12-22	-2.55
2014-12-19	-4.46
2014-12-18	-0.64
2014-12-17	3.18
2014-12-16	4.46
2014-12-15	13.38
2014-12-12	-1.91
2014-12-11	-4.46
2014-12-10	-4.46
2014-12-09	-5.10
2014-12-08	-3.18
2014-12-05	-0.64
2014-12-04	0.64
2014-12-03	0.00
2014-12-02	0.64
2014-12-01	-4.46
2014-11-28	-1.91
2014-11-27	3.82
2014-11-26	2.55
2014-11-25	7.01
2014-11-24	6.37
2014-11-21	4.46
2014-11-20	8.28
2014-11-19	6.37
2014-11-18	4.46
2014-11-17	3.18
2014-11-14	7.01
2014-11-13	6.37
2014-11-12	7.64
2014-11-11	9.55
2014-11-10	10.19
2014-11-07	10.83
2014-11-06	10.83
2014-11-05	7.01
2014-11-04	3.18
2014-11-03	5.73
2014-10-31	5.10
2014-10-30	10.19
2014-10-29	10.83
2014-10-28	10.83
2014-10-27	11.46
2014-10-24	14.01
2014-10-23	14.01
2014-10-22	14.01
2014-10-21	14.65
2014-10-20	13.38
2014-10-17	15.92
2014-10-16	16.56
2014-10-15	15.29
2014-10-14	14.01
2014-10-13	13.38
2014-10-10	15.92
2014-10-09	12.10
2014-10-08	15.92
2014-10-07	15.92
2014-10-06	21.02
2014-10-03	23.57
2014-09-30	21.02
2014-09-29	24.84
2014-09-26	23.57
2014-09-25	23.57
2014-09-24	27.39
2014-09-23	27.39
2014-09-22	28.66
2014-09-19	27.39
2014-09-18	23.57
2014-09-17	26.11
2014-09-16	26.75
2014-09-15	27.39
2014-09-12	28.03
2014-09-11	27.39
2014-09-10	24.20
2014-09-08	27.39
2014-09-05	27.39
2014-09-04	23.57
2014-09-03	23.57
2014-09-02	22.29
2014-09-01	29.30
2014-08-29	29.30
2014-08-28	29.94
2014-08-27	30.57
2014-08-26	28.03
2014-08-25	27.39
2014-08-22	25.48
2014-08-21	17.83
2014-08-20	22.29
2014-08-19	24.84
2014-08-18	27.39
2014-08-15	30.57
2014-08-14	27.39
2014-08-13	27.39
2014-08-12	33.12
2014-08-11	29.94
2014-08-08	29.94
2014-08-07	35.67
2014-08-06	36.31
2014-08-05	35.03
2014-08-04	28.66
2014-08-01	31.85
2014-07-31	28.03
2014-07-30	28.66
2014-07-29	28.66
2014-07-28	29.94
2014-07-25	30.57
2014-07-24	24.84
2014-07-23	27.39
2014-07-22	28.66
2014-07-21	29.94
2014-07-18	28.66
2014-07-17	31.21
2014-07-16	35.03
2014-07-15	36.31
2014-07-14	29.30
2014-07-11	35.67
2014-07-10	39.49
2014-07-09	36.94
2014-07-08	43.95
2014-07-07	37.58
2014-07-04	45.22
2014-07-03	49.68
2014-07-02	49.68
2014-06-30	35.67
2014-06-27	54.14
2014-06-26	56.69
2014-06-25	57.32
2014-06-24	52.87
2014-06-23	57.96
2014-06-20	56.69
2014-06-19	59.24
2014-06-18	59.24
2014-06-17	59.24
2014-06-16	62.42
2014-06-13	65.61
2014-06-12	62.42
2014-06-11	57.32
2014-06-10	62.42
2014-06-09	71.97
2014-06-06	65.61
2014-06-05	71.97
2014-06-04	71.97
2014-06-03	56.05
2014-05-30	56.05
2014-05-29	57.32
2014-05-28	68.79
2014-05-27	71.97
2014-05-26	71.97
2014-05-23	81.53
2014-05-22	81.53
2014-05-21	78.34
2014-05-20	81.53
2014-05-19	68.79
2014-05-16	71.97
2014-05-15	71.97
2014-05-14	81.53
2014-05-13	71.97
2014-05-12	78.34
2014-05-09	65.61
2014-05-08	71.97
2014-05-07	71.97
2014-05-05	71.97
2014-05-02	75.16
2014-04-30	78.34
2014-04-29	78.34
2014-04-28	75.16
2014-04-25	84.71
2014-04-24	75.16
2014-04-23	71.97
2014-04-22	78.34
2014-04-17	78.34
2014-04-16	81.53
2014-04-15	81.53
2014-04-14	75.16
2014-04-11	81.53
2014-04-10	87.90
2014-04-09	78.34
2014-04-08	81.53
2014-04-07	78.34
2014-04-04	78.34
2014-04-03	78.34
2014-04-02	78.34
2014-04-01	78.34
2014-03-31	75.16
2014-03-28	78.34
2014-03-27	81.53
2014-03-26	75.16
2014-03-25	81.53
2014-03-24	91.08
2014-03-21	71.97
2014-03-20	62.42
2014-03-19	68.79
2014-03-18	71.97
2014-03-17	68.79
2014-03-14	78.34
2014-03-13	68.79
2014-03-12	68.79
2014-03-11	75.16
2014-03-10	71.97
2014-03-07	78.34
2014-03-06	78.34
2014-03-05	68.79
2014-03-04	81.53
2014-03-03	84.71
2014-02-28	78.34
2014-02-27	78.34
2014-02-26	78.34
2014-02-25	65.61
2014-02-24	103.82
2014-02-21	78.34
2014-02-20	78.34
2014-02-19	78.34
2014-02-18	81.53
2014-02-17	56.05
2014-02-14	50.32
2014-02-13	54.14
2014-02-12	57.96
2014-02-11	58.60
2014-02-10	56.05
2014-02-07	56.05
2014-02-06	56.05
2014-02-05	57.32
2014-02-04	57.96
2014-01-30	58.60
2014-01-29	52.87
2014-01-28	54.78
2014-01-27	57.96
2014-01-24	49.68
2014-01-23	53.50
2014-01-22	59.24
2014-01-21	54.14
2014-01-20	65.61
2014-01-17	68.79
2014-01-16	68.79
2014-01-15	62.42
2014-01-14	59.24
2014-01-13	62.42
2014-01-10	62.42
2014-01-09	71.97
2014-01-08	78.34
2014-01-07	91.08
2014-01-06	94.27
2014-01-03	84.71
2014-01-02	84.71
2013-12-31	87.90
2013-12-30	87.90
2013-12-27	91.08
2013-12-24	97.45
2013-12-23	97.45
2013-12-20	103.82
2013-12-19	94.27
2013-12-18	94.27
2013-12-17	91.08
2013-12-16	75.16
2013-12-13	81.53
2013-12-12	84.71
2013-12-11	91.08
2013-12-10	97.45
2013-12-09	97.45
2013-12-06	94.27
2013-12-05	94.27
2013-12-04	97.45
2013-12-03	94.27
2013-12-02	100.64
2013-11-29	100.64
2013-11-28	91.08
2013-11-27	107.01
2013-11-26	107.01
2013-11-25	107.01
2013-11-22	107.01
2013-11-21	122.93
2013-11-20	129.30
2013-11-19	116.56
2013-11-18	122.93
2013-11-15	119.75
2013-11-14	110.19
2013-11-13	119.75
2013-11-12	119.75
2013-11-11	113.38
2013-11-08	119.75
2013-11-07	126.11
2013-11-06	132.48
2013-11-05	132.48
2013-11-04	126.11
2013-11-01	119.75
2013-10-31	94.27
2013-10-30	119.75
2013-10-29	126.11
2013-10-28	132.48
2013-10-25	145.22
2013-10-24	148.41
2013-10-23	145.22
2013-10-22	138.85
2013-10-21	151.59
2013-10-18	164.33
2013-10-17	167.52
2013-10-16	164.33
2013-10-15	177.07
2013-10-11	173.89
2013-10-10	167.52
2013-10-09	161.15
2013-10-08	180.25
2013-10-07	170.70
2013-10-04	192.99
2013-10-03	202.55
2013-10-02	199.36
2013-09-30	202.55
2013-09-27	202.55
2013-09-26	186.62
2013-09-25	167.52
2013-09-24	170.70
2013-09-23	173.89
2013-09-19	173.89
2013-09-18	177.07
2013-09-17	173.89
2013-09-16	170.70
2013-09-13	164.33
2013-09-12	167.52
2013-09-11	154.78
2013-09-10	148.41
2013-09-09	157.96
2013-09-06	129.30
2013-09-05	107.01
2013-09-04	113.38
2013-09-03	119.75
2013-09-02	119.75
2013-08-30	116.56
2013-08-29	116.56
2013-08-28	100.64
2013-08-27	97.45
2013-08-26	91.08
2013-08-23	91.08
2013-08-22	87.90
2013-08-21	65.61
2013-08-20	38.85
2013-08-19	24.84
2013-08-16	21.66
2013-08-15	18.47
2013-08-13	17.83
2013-08-12	26.11
2013-08-09	27.39
2013-08-08	38.85
2013-08-07	38.85
2013-08-06	45.86
2013-08-05	47.13
2013-08-02	43.31
2013-08-01	47.13
2013-07-31	50.32
2013-07-30	50.32
2013-07-29	51.59
2013-07-26	50.32
2013-07-25	51.59
2013-07-24	50.96
2013-07-23	46.50
2013-07-22	45.22
2013-07-19	42.68
2013-07-18	37.58
2013-07-17	35.67
2013-07-16	28.03
2013-07-15	34.39
2013-07-12	33.76
2013-07-11	29.94
2013-07-10	24.20
2013-07-09	21.02
2013-07-08	25.48
2013-07-05	26.11
2013-07-04	21.66
2013-07-03	21.02
2013-07-02	26.11
2013-06-28	25.48
2013-06-27	26.11
2013-06-26	24.20
2013-06-25	24.20
2013-06-24	26.11
2013-06-21	27.39
2013-06-20	28.66
2013-06-19	26.11
2013-06-18	29.94
2013-06-17	29.30
2013-06-14	30.57
2013-06-13	26.75
2013-06-11	30.57
2013-06-10	21.02
2013-06-07	27.39
2013-06-06	28.66
2013-06-05	30.57
2013-06-04	30.57
2013-06-03	31.21
2013-05-31	30.57
2013-05-30	29.94
2013-05-29	28.03
2013-05-28	35.03
2013-05-27	28.03
2013-05-24	37.58
2013-05-23	32.48
2013-05-22	43.31
2013-05-21	27.39
2013-05-20	30.57
2013-05-16	22.93
2013-05-15	28.66
2013-05-14	28.03
2013-05-13	27.39
2013-05-10	29.30
2013-05-09	29.30
2013-05-08	29.30
2013-05-07	33.76
2013-05-06	29.30
2013-05-03	33.12
2013-05-02	33.12
2013-04-30	30.57
2013-04-29	34.39
2013-04-26	36.94
2013-04-25	37.58
2013-04-24	43.31
2013-04-23	40.76
2013-04-22	26.75
2013-04-19	28.66
2013-04-18	33.12
2013-04-17	28.03
2013-04-16	28.03
2013-04-15	27.39
2013-04-12	26.75
2013-04-11	32.48
2013-04-10	32.48
2013-04-09	32.48
2013-04-08	31.85
2013-04-05	33.12
2013-04-03	42.04
2013-04-02	42.68
2013-03-28	28.66
2013-03-27	35.03
2013-03-26	36.94
2013-03-25	37.58
2013-03-22	43.31
2013-03-21	42.68
2013-03-20	44.59
2013-03-19	45.22
2013-03-18	42.04
2013-03-15	56.05
2013-03-14	56.05
2013-03-13	57.96
2013-03-12	65.61
2013-03-11	71.97
2013-03-08	65.61
2013-03-07	65.61
2013-03-06	62.42
2013-03-05	57.32
2013-03-04	42.04
2013-03-01	57.32
2013-02-28	57.96
2013-02-27	59.24
2013-02-26	57.32
2013-02-25	62.42
2013-02-22	62.42
2013-02-21	59.24
2013-02-20	43.95
2013-02-19	37.58
2013-02-18	39.49
2013-02-15	40.76
2013-02-14	43.95
2013-02-08	40.13
2013-02-07	32.48
2013-02-06	33.76
2013-02-05	31.85
2013-02-04	36.31
2013-02-01	32.48
2013-01-31	22.29
2013-01-30	21.66
2013-01-29	22.29
2013-01-28	22.93
2013-01-25	25.48
2013-01-24	24.84
2013-01-23	26.11
2013-01-22	27.39
2013-01-21	26.75
2013-01-18	29.30
2013-01-17	27.39
2013-01-16	28.03
2013-01-15	28.03
2013-01-14	29.30
2013-01-11	31.21
2013-01-10	35.67
2013-01-09	39.49
2013-01-08	38.85
2013-01-07	38.85
2013-01-04	39.49
2013-01-03	37.58
2013-01-02	37.58
2012-12-31	35.03
2012-12-28	38.85
2012-12-27	39.49
2012-12-24	43.31
2012-12-21	47.13
2012-12-20	54.78
2012-12-19	58.60
2012-12-18	56.69
2012-12-17	58.60
2012-12-14	65.61
2012-12-13	68.79
2012-12-12	56.69
2012-12-11	55.41
2012-12-10	50.96
2012-12-07	54.78
2012-12-06	50.96
2012-12-05	48.41
2012-12-04	47.13
2012-12-03	47.77
2012-11-30	44.59
2012-11-29	48.41
2012-11-28	56.05
2012-11-27	55.41
2012-11-26	54.78
2012-11-23	56.05
2012-11-22	54.14
2012-11-21	54.14
2012-11-20	55.41
2012-11-19	52.87
2012-11-16	43.31
2012-11-15	41.40
2012-11-14	47.13
2012-11-13	48.41
2012-11-12	56.05
2012-11-09	47.77
2012-11-08	50.96
2012-11-07	52.87
2012-11-06	36.94
2012-11-05	29.94
2012-11-02	29.30
2012-11-01	27.39
2012-10-31	25.48
2012-10-30	27.39
2012-10-29	28.03
2012-10-26	19.11
2012-10-25	21.02
2012-10-24	24.84
2012-10-22	27.39
2012-10-19	29.94
2012-10-18	33.76
2012-10-17	29.30
2012-10-16	29.94
2012-10-15	40.13
2012-10-12	43.31
2012-10-11	51.59
2012-10-10	52.87
2012-10-09	59.24
2012-10-08	59.24
2012-10-05	57.32
2012-10-04	57.32
2012-10-03	62.42
2012-09-28	71.97
2012-09-27	78.34
2012-09-26	81.53
2012-09-25	78.34
2012-09-24	84.71
2012-09-21	87.90
2012-09-20	87.90
2012-09-19	87.90
2012-09-18	78.34
2012-09-17	84.71
2012-09-14	84.71
2012-09-13	78.34
2012-09-12	81.53
2012-09-11	84.71
2012-09-10	87.90
2012-09-07	91.08
2012-09-06	91.08
2012-09-05	91.08
2012-09-04	81.53
2012-09-03	78.34
2012-08-31	78.34
2012-08-30	78.34
2012-08-29	71.97
2012-08-28	91.08
2012-08-27	81.53
2012-08-24	65.61
2012-08-23	65.61
2012-08-22	68.79
2012-08-21	68.79
2012-08-20	65.61
2012-08-17	75.16
2012-08-16	68.79
2012-08-15	68.79
2012-08-14	68.79
2012-08-13	71.97
2012-08-10	71.97
2012-08-09	71.97
2012-08-08	75.16
2012-08-07	75.16
2012-08-06	75.16
2012-08-03	81.53
2012-08-02	71.97
2012-08-01	75.16
2012-07-31	71.97
2012-07-30	84.71
2012-07-27	84.71
2012-07-26	87.90
2012-07-25	84.71
2012-07-24	84.71
2012-07-23	87.90
2012-07-20	94.27
2012-07-19	91.08
2012-07-18	87.90
2012-07-17	87.90
2012-07-16	84.71
2012-07-13	91.08
2012-07-12	87.90
2012-07-11	81.53
2012-07-10	84.71
2012-07-09	87.90
2012-07-06	97.45
2012-07-05	97.45
2012-07-04	91.08
2012-07-03	84.71
2012-06-29	87.90
2012-06-28	87.90
2012-06-27	57.32
2012-06-26	58.60
2012-06-25	56.69
2012-06-22	47.13
2012-06-21	33.76
2012-06-20	46.50
2012-06-19	59.24
2012-06-18	59.24
2012-06-15	59.24
2012-06-14	65.61
2012-06-13	78.34
2012-06-12	103.82
2012-06-11	103.82
2012-06-08	107.01
2012-06-07	110.19
2012-06-06	116.56
2012-06-05	110.19
2012-06-04	103.82
2012-06-01	122.93
2012-05-31	126.11
2012-05-30	122.93
2012-05-29	126.11
2012-05-28	129.30
2012-05-25	142.04
2012-05-24	126.11
2012-05-23	122.93
2012-05-22	110.19
2012-05-21	100.64
2012-05-18	87.90
2012-05-17	91.08
2012-05-16	62.42
2012-05-15	62.42
2012-05-14	78.34
2012-05-11	91.08
2012-05-10	91.08
2012-05-09	97.45
2012-05-08	100.64
2012-05-07	100.64
2012-05-04	103.82
2012-05-03	107.01
2012-05-02	107.01
2012-04-30	107.01
2012-04-27	107.01
2012-04-26	110.19
2012-04-25	110.19
2012-04-24	110.19
2012-04-23	107.01
2012-04-20	113.38
2012-04-19	116.56
2012-04-18	107.01
2012-04-17	110.19
2012-04-16	116.56
2012-04-13	116.56
2012-04-12	119.75
2012-04-11	116.56
2012-04-10	119.75
2012-04-05	119.75
2012-04-03	116.56
2012-04-02	119.75
2012-03-30	119.75
2012-03-29	119.75
2012-03-28	119.75
2012-03-27	122.93
2012-03-26	132.48
2012-03-23	135.67
2012-03-22	132.48
2012-03-21	132.48
2012-03-20	138.85
2012-03-19	148.41
2012-03-16	145.22
2012-03-15	138.85
2012-03-14	132.48
2012-03-13	129.30
2012-03-12	119.75
2012-03-09	129.30
2012-03-08	126.11
2012-03-07	126.11
2012-03-06	103.82
2012-03-05	129.30
2012-03-02	126.11
2012-03-01	126.11
2012-02-29	126.11
2012-02-28	116.56
2012-02-27	116.56
2012-02-24	116.56
2012-02-23	116.56
2012-02-22	116.56
2012-02-21	110.19
2012-02-20	116.56
2012-02-17	119.75
2012-02-16	122.93
2012-02-15	122.93
2012-02-14	116.56
2012-02-13	126.11
2012-02-10	126.11
2012-02-09	126.11
2012-02-08	126.11
2012-02-07	132.48
2012-02-06	135.67
2012-02-03	126.11
2012-02-02	132.48
2012-02-01	116.56
2012-01-31	129.30
2012-01-30	129.30
2012-01-27	138.85
2012-01-26	132.48
2012-01-20	122.93
2012-01-19	122.93
2012-01-18	122.93
2012-01-17	122.93
2012-01-16	119.75
2012-01-13	126.11
2012-01-12	126.11
2012-01-11	129.30
2012-01-10	107.01
2012-01-09	116.56
2012-01-06	129.30
2012-01-05	135.67
2012-01-04	154.78
2012-01-03	132.48
2011-12-30	135.67
2011-12-29	135.67
2011-12-28	148.41
2011-12-23	129.30
2011-12-22	132.48
2011-12-21	135.67
2011-12-20	135.67
2011-12-19	135.67
2011-12-16	142.04
2011-12-15	145.22
2011-12-14	142.04
2011-12-13	161.15
2011-12-12	151.59
2011-12-09	126.11
2011-12-08	103.82
2011-12-07	110.19
2011-12-06	122.93
2011-12-05	135.67
2011-12-02	132.48
2011-12-01	91.08
2011-11-30	91.08
2011-11-29	91.08
2011-11-28	91.08
2011-11-25	91.08
2011-11-24	91.08
2011-11-23	91.08
2011-11-22	91.08
2011-11-21	65.61
2011-11-18	62.42
2011-11-17	56.69
2011-11-16	59.24
2011-11-15	52.87
2011-11-14	45.22
2011-11-11	43.31
2011-11-10	42.68
2011-11-09	44.59
2011-11-08	46.50
2011-11-07	41.40
2011-11-04	36.94
2011-11-03	24.20
2011-11-02	22.29
2011-11-01	24.20
2011-10-31	42.04
2011-10-28	33.12
2011-10-27	33.12
2011-10-26	45.86
2011-10-25	48.41
2011-10-24	57.32
2011-10-21	59.24
2011-10-20	58.60
2011-10-19	57.96
2011-10-18	54.14
2011-10-17	40.13
2011-10-14	29.94
2011-10-13	31.85
2011-10-12	29.94
2011-10-11	33.76
2011-10-10	27.39
2011-10-07	33.76
2011-10-06	15.92
2011-10-04	-0.64
2011-10-03	14.65
2011-09-30	-41.40
2011-09-28	-47.13
2011-09-27	-45.22
2011-09-26	-49.04
2011-09-23	-47.13
2011-09-22	-45.86
2011-09-21	-41.40
2011-09-20	-43.95
2011-09-19	-45.86
2011-09-16	-45.86
2011-09-15	-47.77
2011-09-14	-47.77
2011-09-12	-45.86
2011-09-09	-39.49
2011-09-08	-28.66
2011-09-07	-29.94
2011-09-06	-31.85
2011-09-05	-30.57
2011-09-02	-30.57
2011-09-01	-29.94
2011-08-31	-29.94
2011-08-30	-29.94
2011-08-29	-29.94
2011-08-26	-28.03
2011-08-25	-28.03
2011-08-24	-28.03
2011-08-23	-28.03
2011-08-22	-29.30
2011-08-19	-36.31
2011-08-18	-31.85
2011-08-17	-31.85
2011-08-16	-36.94
2011-08-15	-25.48
2011-08-12	-25.48
2011-08-11	-25.48
2011-08-10	-25.48
2011-08-09	-25.48
2011-08-08	-24.20
2011-08-05	-17.20
2011-08-04	-17.20
2011-08-03	-17.20
2011-08-02	-19.75
2011-08-01	-21.02
2011-07-29	-21.02
2011-07-28	-21.02
2011-07-27	-21.02
2011-07-26	-21.02
2011-07-25	-21.02
2011-07-22	-21.02
2011-07-21	-20.38
2011-07-20	-26.75
2011-07-19	-23.57
2011-07-18	-23.57
2011-07-15	-17.20
2011-07-14	-17.20
2011-07-13	-17.20
2011-07-12	-17.20
2011-07-11	-11.46
2011-07-08	-10.83
2011-07-07	-19.11
2011-07-06	-17.83
2011-07-05	-17.83
2011-07-04	-17.83
2011-06-30	-17.83
2011-06-29	-17.20
2011-06-28	-17.20
2011-06-27	-17.20
2011-06-24	-17.20
2011-06-23	-15.92
2011-06-22	-15.92
2011-06-21	0.64
2011-06-20	0.64
2011-06-17	0.64
2011-06-16	0.64
2011-06-15	0.64
2011-06-14	0.64
2011-06-13	1.27
2011-06-10	-7.64
2011-06-09	-7.64
2011-06-08	-7.64
2011-06-07	-9.55
2011-06-03	-9.55
2011-06-02	-9.55
2011-06-01	-3.18
2011-05-31	1.91
2011-05-30	1.91
2011-05-27	0.64
2011-05-26	0.64
2011-05-25	-0.64
2011-05-24	1.91
2011-05-23	0.64
2011-05-20	0.64
2011-05-19	-4.46
2011-05-18	-4.46
2011-05-17	-4.46
2011-05-16	-1.91
2011-05-13	-5.10
2011-05-12	-5.10
2011-05-11	-0.64
2011-05-09	-5.73
2011-05-06	-1.27
2011-05-05	-4.46
2011-05-04	-4.46
2011-05-03	3.82
2011-04-29	11.46
2011-04-28	11.46
2011-04-27	11.46
2011-04-26	14.65
2011-04-21	14.65
2011-04-20	14.65
2011-04-19	14.65
2011-04-18	14.65
2011-04-15	14.65
2011-04-14	14.65
2011-04-13	14.65
2011-04-12	14.01
2011-04-11	8.28
2011-04-08	8.28
2011-04-07	8.28
2011-04-06	8.28
2011-04-04	8.28
2011-04-01	9.55
2011-03-31	5.10
2011-03-30	1.91
2011-03-29	1.27
2011-03-28	1.27
2011-03-25	1.91
2011-03-24	-1.27
2011-03-23	-1.27
2011-03-22	-1.27
2011-03-21	-7.64
2011-03-18	-7.64
2011-03-17	-7.64
2011-03-16	-7.64
2011-03-15	-4.46
2011-03-14	1.27
2011-03-11	0.64
2011-03-10	1.91
2011-03-09	3.18
2011-03-08	8.92
2011-03-07	3.82
2011-03-04	12.74
2011-03-03	1.91
2011-03-02	-7.01
2011-03-01	-3.82
2011-02-28	1.91
2011-02-25	1.91
2011-02-24	0.64
2011-02-23	5.10
2011-02-22	12.74
2011-02-21	12.74
2011-02-18	19.75
2011-02-17	5.73
2011-02-16	5.73
2011-02-15	8.28
2011-02-14	13.38
2011-02-11	13.38
2011-02-10	24.20
2011-02-09	24.20
2011-02-08	29.30
2011-02-07	14.01
2011-02-02	29.30
2011-02-01	-14.01
2011-01-31	-14.01
2011-01-28	-16.56
2011-01-27	-16.56
2011-01-26	-11.46
2011-01-25	-11.46
2011-01-24	-17.20
2011-01-21	-17.20
2011-01-20	-17.20
2011-01-19	-20.38
2011-01-18	-19.75
2011-01-17	-7.64
2011-01-14	-14.01
2011-01-13	-12.74
2011-01-12	-11.46
2011-01-11	-12.10
2011-01-10	-12.10
2011-01-07	-12.10
2011-01-06	-7.64
2011-01-05	-1.27
2011-01-04	-1.91
2011-01-03	-1.91
2010-12-31	-1.91
2010-12-30	-3.18
2010-12-29	-2.55
2010-12-28	-10.19
2010-12-24	-4.46
2010-12-23	-10.83
2010-12-22	-10.83
2010-12-21	-15.29
2010-12-20	-12.10
2010-12-17	-12.10
2010-12-16	-7.01
2010-12-15	5.10
2010-12-14	6.37
2010-12-13	6.37
2010-12-10	-3.82
2010-12-09	3.18
2010-12-08	3.18
2010-12-07	3.82
2010-12-06	-2.55
2010-12-03	8.28
2010-12-02	8.28
2010-12-01	8.28
2010-11-30	7.01
2010-11-29	0.64
2010-11-26	0.64
2010-11-25	3.18
2010-11-24	3.18
2010-11-23	-5.10
2010-11-22	3.82
2010-11-19	0.00
2010-11-18	-2.55
2010-11-17	3.18
2010-11-16	3.18
2010-11-15	8.28
2010-11-12	8.28
2010-11-11	8.28
2010-11-10	8.28
2010-11-09	8.28
2010-11-08	9.55
2010-11-05	12.74
2010-11-04	-1.91
2010-11-03	5.10
2010-11-02	1.91
2010-11-01	1.91
2010-10-29	11.46
2010-10-28	7.01
2010-10-27	8.92
2010-10-26	10.19
2010-10-25	19.75
2010-10-22	19.11
2010-10-21	19.75
2010-10-20	19.75
2010-10-19	8.28
2010-10-18	17.83
2010-10-15	22.93
2010-10-14	17.83
2010-10-13	14.65
2010-10-12	3.18
2010-10-11	7.01
2010-10-08	0.00

Recommend Webb-site to a friend