Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-02 | -14.59 |
| 2025-09-01 | -12.49 |
| 2025-08-29 | -11.20 |
| 2025-08-28 | -5.42 |
| 2025-08-27 | -8.41 |
| 2025-08-26 | -7.21 |
| 2025-08-25 | -4.02 |
| 2025-08-22 | -6.22 |
| 2025-08-21 | -6.71 |
| 2025-08-20 | -3.52 |
| 2025-08-19 | -4.32 |
| 2025-08-18 | -2.13 |
| 2025-08-15 | -6.02 |
| 2025-08-14 | -8.31 |
| 2025-08-13 | -8.91 |
| 2025-08-12 | -8.81 |
| 2025-08-11 | -9.50 |
| 2025-08-08 | -8.11 |
| 2025-08-07 | -8.01 |
| 2025-08-06 | -8.31 |
| 2025-08-05 | -21.96 |
| 2025-08-04 | -23.56 |
| 2025-08-01 | -22.66 |
| 2025-07-31 | -20.07 |
| 2025-07-30 | -17.88 |
| 2025-07-29 | -16.88 |
| 2025-07-28 | -13.49 |
| 2025-07-25 | -15.18 |
| 2025-07-24 | -16.08 |
| 2025-07-23 | -19.17 |
| 2025-07-22 | -20.07 |
| 2025-07-21 | -17.98 |
| 2025-07-18 | -15.38 |
| 2025-07-17 | -20.57 |
| 2025-07-16 | -21.26 |
| 2025-07-15 | -19.57 |
| 2025-07-14 | -16.88 |
| 2025-07-11 | -15.78 |
| 2025-07-10 | -19.47 |
| 2025-07-09 | -19.07 |
| 2025-07-08 | -15.28 |
| 2025-07-07 | -21.26 |
| 2025-07-04 | -23.66 |
| 2025-07-03 | -24.65 |
| 2025-07-02 | -26.85 |
| 2025-06-30 | -27.44 |
| 2025-06-27 | -30.73 |
| 2025-06-26 | -28.24 |
| 2025-06-25 | -32.43 |
| 2025-06-24 | -41.40 |
| 2025-06-23 | -41.80 |
| 2025-06-20 | -42.59 |
| 2025-06-19 | -41.40 |
| 2025-06-18 | -41.80 |
| 2025-06-17 | -40.40 |
| 2025-06-16 | -38.51 |
| 2025-06-13 | -45.38 |
| 2025-06-12 | -43.39 |
| 2025-06-11 | -45.28 |
| 2025-06-10 | -47.18 |
| 2025-06-09 | -45.98 |
| 2025-06-06 | -48.67 |
| 2025-06-05 | -38.01 |
| 2025-06-04 | -39.70 |
| 2025-06-03 | -45.88 |
| 2025-06-02 | -53.16 |
| 2025-05-30 | -53.76 |
| 2025-05-29 | -50.17 |
| 2025-05-28 | -56.65 |
| 2025-05-27 | -56.84 |
| 2025-05-26 | -56.94 |
| 2025-05-23 | -56.94 |
| 2025-05-22 | -56.85 |
| 2025-05-21 | -56.06 |
| 2025-05-20 | -56.65 |
| 2025-05-19 | -56.85 |
| 2025-05-16 | -56.55 |
| 2025-05-15 | -56.45 |
| 2025-05-14 | -56.35 |
| 2025-05-13 | -56.94 |
| 2025-05-12 | -56.55 |
| 2025-05-09 | -58.03 |
| 2025-05-08 | -57.63 |
| 2025-05-07 | -57.14 |
| 2025-05-06 | -57.83 |
| 2025-05-02 | -57.93 |
| 2025-04-30 | -59.01 |
| 2025-04-29 | -58.52 |
| 2025-04-28 | -59.11 |
| 2025-04-25 | -59.21 |
| 2025-04-24 | -59.31 |
| 2025-04-23 | -59.60 |
| 2025-04-22 | -60.49 |
| 2025-04-17 | -60.59 |
| 2025-04-16 | -60.59 |
| 2025-04-15 | -59.70 |
| 2025-04-14 | -59.60 |
| 2025-04-11 | -60.29 |
| 2025-04-10 | -60.49 |
| 2025-04-09 | -60.59 |
| 2025-04-08 | -62.07 |
| 2025-04-07 | -62.86 |
| 2025-04-03 | -56.35 |
| 2025-04-02 | -56.06 |
| 2025-04-01 | -56.94 |
| 2025-03-31 | -57.24 |
| 2025-03-28 | -56.35 |
| 2025-03-27 | -50.24 |
| 2025-03-26 | -49.95 |
| 2025-03-25 | -50.24 |
| 2025-03-24 | -49.75 |
| 2025-03-21 | -49.46 |
| 2025-03-20 | -47.49 |
| 2025-03-19 | -45.42 |
| 2025-03-18 | -45.52 |
| 2025-03-17 | -47.29 |
| 2025-03-14 | -48.87 |
| 2025-03-13 | -50.34 |
| 2025-03-12 | -50.34 |
| 2025-03-11 | -50.44 |
| 2025-03-10 | -50.15 |
| 2025-03-07 | -49.36 |
| 2025-03-06 | -48.96 |
| 2025-03-05 | -49.95 |
| 2025-03-04 | -50.84 |
| 2025-03-03 | -50.74 |
| 2025-02-28 | -49.06 |
| 2025-02-27 | -45.91 |
| 2025-02-26 | -46.01 |
| 2025-02-25 | -48.08 |
| 2025-02-24 | -46.70 |
| 2025-02-21 | -46.50 |
| 2025-02-20 | -48.87 |
| 2025-02-19 | -48.57 |
| 2025-02-18 | -48.77 |
| 2025-02-17 | -48.27 |
| 2025-02-14 | -48.67 |
| 2025-02-13 | -49.36 |
| 2025-02-12 | -47.78 |
| 2025-02-11 | -50.15 |
| 2025-02-10 | -49.56 |
| 2025-02-07 | -50.05 |
| 2025-02-06 | -50.84 |
| 2025-02-05 | -51.82 |
| 2025-02-04 | -52.41 |
| 2025-02-03 | -53.10 |
| 2025-01-28 | -52.02 |
| 2025-01-27 | -51.62 |
| 2025-01-24 | -52.71 |
| 2025-01-23 | -53.00 |
| 2025-01-22 | -53.10 |
| 2025-01-21 | -51.92 |
| 2025-01-20 | -52.31 |
| 2025-01-17 | -52.31 |
| 2025-01-16 | -52.61 |
| 2025-01-15 | -52.91 |
| 2025-01-14 | -52.81 |
| 2025-01-13 | -54.38 |
| 2025-01-10 | -53.50 |
| 2025-01-09 | -52.31 |
| 2025-01-08 | -52.31 |
| 2025-01-07 | -51.23 |
| 2025-01-06 | -50.54 |
| 2025-01-03 | -50.84 |
| 2025-01-02 | -50.24 |
| 2024-12-31 | -47.78 |
| 2024-12-30 | -47.09 |
| 2024-12-27 | -46.99 |
| 2024-12-24 | -47.78 |
| 2024-12-23 | -47.58 |
| 2024-12-20 | -47.29 |
| 2024-12-19 | -46.99 |
| 2024-12-18 | -46.01 |
| 2024-12-17 | -47.09 |
| 2024-12-16 | -46.21 |
| 2024-12-13 | -45.32 |
| 2024-12-12 | -44.14 |
| 2024-12-11 | -44.63 |
| 2024-12-10 | -45.32 |
| 2024-12-09 | -44.63 |
| 2024-12-06 | -46.60 |
| 2024-12-05 | -47.29 |
| 2024-12-04 | -47.88 |
| 2024-12-03 | -47.39 |
| 2024-12-02 | -47.49 |
| 2024-11-29 | -48.77 |
| 2024-11-28 | -49.65 |
| 2024-11-27 | -49.75 |
| 2024-11-26 | -50.93 |
| 2024-11-25 | -51.13 |
| 2024-11-22 | -50.74 |
| 2024-11-21 | -48.27 |
| 2024-11-20 | -48.18 |
| 2024-11-19 | -47.98 |
| 2024-11-18 | -48.47 |
| 2024-11-15 | -47.39 |
| 2024-11-14 | -46.40 |
| 2024-11-13 | -44.83 |
| 2024-11-12 | -44.23 |
| 2024-11-11 | -43.45 |
| 2024-11-08 | -42.95 |
| 2024-11-07 | -41.28 |
| 2024-11-06 | -45.22 |
| 2024-11-05 | -45.12 |
| 2024-11-04 | -47.88 |
| 2024-11-01 | -49.36 |
| 2024-10-31 | -49.95 |
| 2024-10-30 | -49.85 |
| 2024-10-29 | -48.87 |
| 2024-10-28 | -48.77 |
| 2024-10-25 | -48.87 |
| 2024-10-24 | -49.46 |
| 2024-10-23 | -47.78 |
| 2024-10-22 | -46.80 |
| 2024-10-21 | -47.58 |
| 2024-10-18 | -49.36 |
| 2024-10-17 | -52.81 |
| 2024-10-16 | -50.93 |
| 2024-10-15 | -50.93 |
| 2024-10-14 | -48.18 |
| 2024-10-10 | -48.18 |
| 2024-10-09 | -49.36 |
| 2024-10-08 | -44.83 |
| 2024-10-07 | -26.60 |
| 2024-10-04 | -38.13 |
| 2024-10-03 | -42.46 |
| 2024-10-02 | -40.39 |
| 2024-09-30 | -49.75 |
| 2024-09-27 | -57.04 |
| 2024-09-26 | -59.90 |
| 2024-09-25 | -63.15 |
| 2024-09-24 | -64.14 |
| 2024-09-23 | -66.50 |
| 2024-09-20 | -66.70 |
| 2024-09-19 | -66.90 |
| 2024-09-17 | -66.90 |
| 2024-09-16 | -67.39 |
| 2024-09-13 | -67.97 |
| 2024-09-12 | -68.36 |
| 2024-09-11 | -68.84 |
| 2024-09-10 | -67.97 |
| 2024-09-09 | -67.58 |
| 2024-09-05 | -66.71 |
| 2024-09-04 | -66.42 |
| 2024-09-03 | -66.51 |
| 2024-09-02 | -66.81 |
| 2024-08-30 | -66.03 |
| 2024-08-29 | -63.80 |
| 2024-08-28 | -63.89 |
| 2024-08-27 | -63.89 |
| 2024-08-26 | -63.89 |
| 2024-08-23 | -64.09 |
| 2024-08-22 | -64.09 |
| 2024-08-21 | -63.60 |
| 2024-08-20 | -63.31 |
| 2024-08-19 | -62.92 |
| 2024-08-16 | -63.21 |
| 2024-08-15 | -63.12 |
| 2024-08-14 | -63.21 |
| 2024-08-13 | -63.12 |
| 2024-08-12 | -62.92 |
| 2024-08-09 | -62.92 |
| 2024-08-08 | -63.02 |
| 2024-08-07 | -62.73 |
| 2024-08-06 | -63.02 |
| 2024-08-05 | -63.12 |
| 2024-08-02 | -62.63 |
| 2024-08-01 | -61.95 |
| 2024-07-31 | -62.05 |
| 2024-07-30 | -63.21 |
| 2024-07-29 | -63.02 |
| 2024-07-26 | -62.92 |
| 2024-07-25 | -63.41 |
| 2024-07-24 | -63.02 |
| 2024-07-23 | -62.73 |
| 2024-07-22 | -61.95 |
| 2024-07-19 | -61.95 |
| 2024-07-18 | -61.56 |
| 2024-07-17 | -61.66 |
| 2024-07-16 | -61.37 |
| 2024-07-15 | -61.27 |
| 2024-07-12 | -60.79 |
| 2024-07-11 | -61.27 |
| 2024-07-10 | -62.24 |
| 2024-07-09 | -62.05 |
| 2024-07-08 | -62.24 |
| 2024-07-05 | -61.37 |
| 2024-07-04 | -60.89 |
| 2024-07-03 | -60.79 |
| 2024-07-02 | -61.47 |
| 2024-06-28 | -61.66 |
| 2024-06-27 | -61.76 |
| 2024-06-26 | -60.79 |
| 2024-06-25 | -60.59 |
| 2024-06-24 | -60.59 |
| 2024-06-21 | -60.21 |
| 2024-06-20 | -60.01 |
| 2024-06-19 | -59.14 |
| 2024-06-18 | -59.62 |
| 2024-06-17 | -60.11 |
| 2024-06-14 | -59.82 |
| 2024-06-13 | -59.91 |
| 2024-06-12 | -60.21 |
| 2024-06-11 | -59.53 |
| 2024-06-07 | -58.65 |
| 2024-06-06 | -58.75 |
| 2024-06-05 | -58.46 |
| 2024-06-04 | -57.78 |
| 2024-06-03 | -57.88 |
| 2024-05-31 | -58.26 |
| 2024-05-30 | -57.59 |
| 2024-05-29 | -57.00 |
| 2024-05-28 | -56.71 |
| 2024-05-27 | -56.52 |
| 2024-05-24 | -57.75 |
| 2024-05-23 | -56.71 |
| 2024-05-22 | -55.09 |
| 2024-05-21 | -55.38 |
| 2024-05-20 | -54.05 |
| 2024-05-17 | -53.67 |
| 2024-05-16 | -56.33 |
| 2024-05-14 | -56.99 |
| 2024-05-13 | -56.14 |
| 2024-05-10 | -57.47 |
| 2024-05-09 | -59.37 |
| 2024-05-08 | -60.32 |
| 2024-05-07 | -59.27 |
| 2024-05-06 | -59.27 |
| 2024-05-03 | -58.61 |
| 2024-05-02 | -59.18 |
| 2024-04-30 | -60.22 |
| 2024-04-29 | -59.84 |
| 2024-04-26 | -60.22 |
| 2024-04-25 | -62.02 |
| 2024-04-24 | -61.83 |
| 2024-04-23 | -62.69 |
| 2024-04-22 | -63.45 |
| 2024-04-19 | -63.73 |
| 2024-04-18 | -63.16 |
| 2024-04-17 | -63.07 |
| 2024-04-16 | -63.92 |
| 2024-04-15 | -63.26 |
| 2024-04-12 | -63.26 |
| 2024-04-11 | -62.50 |
| 2024-04-10 | -62.12 |
| 2024-04-09 | -62.50 |
| 2024-04-08 | -62.50 |
| 2024-04-05 | -63.45 |
| 2024-04-03 | -62.59 |
| 2024-04-02 | -62.40 |
| 2024-03-28 | -63.07 |
| 2024-03-27 | -62.88 |
| 2024-03-26 | -62.40 |
| 2024-03-25 | -61.93 |
| 2024-03-22 | -58.61 |
| 2024-03-21 | -57.94 |
| 2024-03-20 | -58.51 |
| 2024-03-19 | -58.04 |
| 2024-03-18 | -57.94 |
| 2024-03-15 | -58.99 |
| 2024-03-14 | -58.51 |
| 2024-03-13 | -58.04 |
| 2024-03-12 | -57.85 |
| 2024-03-11 | -58.42 |
| 2024-03-08 | -58.61 |
| 2024-03-07 | -59.08 |
| 2024-03-06 | -59.08 |
| 2024-03-05 | -59.84 |
| 2024-03-04 | -59.18 |
| 2024-03-01 | -58.89 |
| 2024-02-29 | -59.18 |
| 2024-02-28 | -59.08 |
| 2024-02-27 | -58.42 |
| 2024-02-26 | -58.51 |
| 2024-02-23 | -58.13 |
| 2024-02-22 | -58.13 |
| 2024-02-21 | -59.08 |
| 2024-02-20 | -59.84 |
| 2024-02-19 | -61.07 |
| 2024-02-16 | -60.32 |
| 2024-02-15 | -61.74 |
| 2024-02-14 | -61.83 |
| 2024-02-09 | -60.70 |
| 2024-02-08 | -60.70 |
| 2024-02-07 | -60.98 |
| 2024-02-06 | -60.88 |
| 2024-02-05 | -62.69 |
| 2024-02-02 | -62.40 |
| 2024-02-01 | -62.21 |
| 2024-01-31 | -61.93 |
| 2024-01-30 | -61.36 |
| 2024-01-29 | -59.37 |
| 2024-01-26 | -59.94 |
| 2024-01-25 | -58.70 |
| 2024-01-24 | -59.84 |
| 2024-01-23 | -62.21 |
| 2024-01-22 | -62.78 |
| 2024-01-19 | -61.55 |
| 2024-01-18 | -60.51 |
| 2024-01-17 | -60.79 |
| 2024-01-16 | -58.42 |
| 2024-01-15 | -58.04 |
| 2024-01-12 | -57.85 |
| 2024-01-11 | -58.32 |
| 2024-01-10 | -58.42 |
| 2024-01-09 | -58.23 |
| 2024-01-08 | -58.23 |
| 2024-01-05 | -57.37 |
| 2024-01-04 | -57.09 |
| 2024-01-03 | -56.99 |
| 2024-01-02 | -56.90 |
| 2023-12-29 | -56.14 |
| 2023-12-28 | -57.28 |
| 2023-12-27 | -58.51 |
| 2023-12-22 | -59.37 |
| 2023-12-21 | -58.80 |
| 2023-12-20 | -59.18 |
| 2023-12-19 | -58.80 |
| 2023-12-18 | -57.94 |
| 2023-12-15 | -58.04 |
| 2023-12-14 | -58.89 |
| 2023-12-13 | -59.27 |
| 2023-12-12 | -58.42 |
| 2023-12-11 | -58.61 |
| 2023-12-08 | -58.61 |
| 2023-12-07 | -57.75 |
| 2023-12-06 | -57.85 |
| 2023-12-05 | -58.13 |
| 2023-12-04 | -57.66 |
| 2023-12-01 | -57.09 |
| 2023-11-30 | -57.18 |
| 2023-11-29 | -56.71 |
| 2023-11-28 | -55.95 |
| 2023-11-27 | -55.38 |
| 2023-11-24 | -54.52 |
| 2023-11-23 | -53.67 |
| 2023-11-22 | -54.24 |
| 2023-11-21 | -53.86 |
| 2023-11-20 | -53.95 |
| 2023-11-17 | -54.43 |
| 2023-11-16 | -53.67 |
| 2023-11-15 | -53.67 |
| 2023-11-14 | -54.81 |
| 2023-11-13 | -55.38 |
| 2023-11-10 | -55.66 |
| 2023-11-09 | -55.85 |
| 2023-11-08 | -54.52 |
| 2023-11-07 | -54.05 |
| 2023-11-06 | -54.14 |
| 2023-11-03 | -54.81 |
| 2023-11-02 | -55.38 |
| 2023-11-01 | -55.38 |
| 2023-10-31 | -55.85 |
| 2023-10-30 | -54.81 |
| 2023-10-27 | -54.62 |
| 2023-10-26 | -57.37 |
| 2023-10-25 | -57.37 |
| 2023-10-24 | -56.99 |
| 2023-10-20 | -56.52 |
| 2023-10-19 | -56.71 |
| 2023-10-18 | -55.95 |
| 2023-10-17 | -55.57 |
| 2023-10-16 | -55.38 |
| 2023-10-13 | -54.71 |
| 2023-10-12 | -53.38 |
| 2023-10-11 | -55.85 |
| 2023-10-10 | -57.47 |
| 2023-10-09 | -57.85 |
| 2023-10-06 | -59.37 |
| 2023-10-05 | -60.13 |
| 2023-10-04 | -60.32 |
| 2023-10-03 | -58.99 |
| 2023-09-29 | -56.99 |
| 2023-09-28 | -56.90 |
| 2023-09-27 | -56.61 |
| 2023-09-26 | -56.33 |
| 2023-09-25 | -55.85 |
| 2023-09-22 | -55.38 |
| 2023-09-21 | -57.09 |
| 2023-09-20 | -57.37 |
| 2023-09-19 | -56.99 |
| 2023-09-18 | -57.75 |
| 2023-09-15 | -57.94 |
| 2023-09-14 | -57.37 |
| 2023-09-13 | -57.10 |
| 2023-09-12 | -57.28 |
| 2023-09-11 | -56.27 |
| 2023-09-07 | -57.74 |
| 2023-09-06 | -57.28 |
| 2023-09-05 | -57.00 |
| 2023-09-04 | -56.45 |
| 2023-08-31 | -57.92 |
| 2023-08-30 | -56.64 |
| 2023-08-29 | -56.91 |
| 2023-08-28 | -57.56 |
| 2023-08-25 | -58.84 |
| 2023-08-24 | -59.58 |
| 2023-08-23 | -59.94 |
| 2023-08-22 | -59.58 |
| 2023-08-21 | -59.49 |
| 2023-08-18 | -58.11 |
| 2023-08-17 | -56.82 |
| 2023-08-16 | -57.00 |
| 2023-08-15 | -56.64 |
| 2023-08-14 | -55.90 |
| 2023-08-11 | -55.26 |
| 2023-08-10 | -53.70 |
| 2023-08-09 | -54.25 |
| 2023-08-08 | -54.16 |
| 2023-08-07 | -53.79 |
| 2023-08-04 | -53.51 |
| 2023-08-03 | -53.88 |
| 2023-08-02 | -54.16 |
| 2023-08-01 | -53.88 |
| 2023-07-31 | -53.15 |
| 2023-07-28 | -53.51 |
| 2023-07-27 | -55.90 |
| 2023-07-26 | -56.64 |
| 2023-07-25 | -56.55 |
| 2023-07-24 | -57.83 |
| 2023-07-21 | -57.10 |
| 2023-07-20 | -57.28 |
| 2023-07-19 | -57.00 |
| 2023-07-18 | -57.28 |
| 2023-07-14 | -56.45 |
| 2023-07-13 | -56.45 |
| 2023-07-12 | -57.65 |
| 2023-07-11 | -57.37 |
| 2023-07-10 | -57.65 |
| 2023-07-07 | -57.92 |
| 2023-07-06 | -57.83 |
| 2023-07-05 | -56.55 |
| 2023-07-04 | -56.18 |
| 2023-07-03 | -56.27 |
| 2023-06-30 | -56.91 |
| 2023-06-29 | -56.91 |
| 2023-06-28 | -57.28 |
| 2023-06-27 | -57.56 |
| 2023-06-26 | -58.02 |
| 2023-06-23 | -58.02 |
| 2023-06-21 | -57.10 |
| 2023-06-20 | -56.09 |
| 2023-06-19 | -55.44 |
| 2023-06-16 | -54.55 |
| 2023-06-15 | -55.00 |
| 2023-06-14 | -55.62 |
| 2023-06-13 | -55.71 |
| 2023-06-12 | -55.89 |
| 2023-06-09 | -55.89 |
| 2023-06-08 | -56.51 |
| 2023-06-07 | -56.69 |
| 2023-06-06 | -54.46 |
| 2023-06-05 | -54.73 |
| 2023-06-02 | -54.55 |
| 2023-06-01 | -56.07 |
| 2023-05-31 | -55.35 |
| 2023-05-30 | -54.37 |
| 2023-05-29 | -54.02 |
| 2023-05-25 | -54.28 |
| 2023-05-24 | -52.95 |
| 2023-05-23 | -51.70 |
| 2023-05-22 | -51.17 |
| 2023-05-19 | -51.08 |
| 2023-05-18 | -50.01 |
| 2023-05-17 | -50.81 |
| 2023-05-16 | -50.10 |
| 2023-05-15 | -50.10 |
| 2023-05-12 | -49.29 |
| 2023-05-11 | -48.31 |
| 2023-05-10 | -47.78 |
| 2023-05-09 | -47.16 |
| 2023-05-08 | -47.33 |
| 2023-05-05 | -48.40 |
| 2023-05-04 | -49.38 |
| 2023-05-03 | -50.99 |
| 2023-05-02 | -50.10 |
| 2023-04-28 | -49.92 |
| 2023-04-27 | -50.99 |
| 2023-04-26 | -50.90 |
| 2023-04-25 | -51.43 |
| 2023-04-24 | -50.99 |
| 2023-04-21 | -50.54 |
| 2023-04-20 | -49.47 |
| 2023-04-19 | -49.20 |
| 2023-04-18 | -48.94 |
| 2023-04-17 | -48.58 |
| 2023-04-14 | -50.01 |
| 2023-04-13 | -49.83 |
| 2023-04-12 | -50.10 |
| 2023-04-11 | -49.56 |
| 2023-04-06 | -50.45 |
| 2023-04-04 | -48.85 |
| 2023-04-03 | -49.29 |
| 2023-03-31 | -49.83 |
| 2023-03-30 | -49.83 |
| 2023-03-29 | -49.20 |
| 2023-03-28 | -48.31 |
| 2023-03-27 | -48.76 |
| 2023-03-24 | -48.58 |
| 2023-03-23 | -48.67 |
| 2023-03-22 | -49.12 |
| 2023-03-21 | -50.01 |
| 2023-03-20 | -50.81 |
| 2023-03-17 | -50.72 |
| 2023-03-16 | -50.81 |
| 2023-03-15 | -49.83 |
| 2023-03-14 | -50.99 |
| 2023-03-13 | -49.12 |
| 2023-03-10 | -49.74 |
| 2023-03-09 | -48.85 |
| 2023-03-08 | -47.51 |
| 2023-03-07 | -47.16 |
| 2023-03-06 | -46.53 |
| 2023-03-03 | -47.07 |
| 2023-03-02 | -48.58 |
| 2023-03-01 | -48.40 |
| 2023-02-28 | -49.92 |
| 2023-02-27 | -48.49 |
| 2023-02-24 | -46.53 |
| 2023-02-23 | -45.64 |
| 2023-02-22 | -44.84 |
| 2023-02-21 | -45.73 |
| 2023-02-20 | -46.98 |
| 2023-02-17 | -45.28 |
| 2023-02-16 | -44.66 |
| 2023-02-15 | -44.75 |
| 2023-02-14 | -43.15 |
| 2023-02-13 | -43.68 |
| 2023-02-10 | -43.41 |
| 2023-02-09 | -42.34 |
| 2023-02-08 | -43.95 |
| 2023-02-07 | -44.13 |
| 2023-02-06 | -44.84 |
| 2023-02-03 | -43.86 |
| 2023-02-02 | -43.95 |
| 2023-02-01 | -43.15 |
| 2023-01-31 | -45.82 |
| 2023-01-30 | -45.02 |
| 2023-01-27 | -43.23 |
| 2023-01-26 | -43.86 |
| 2023-01-20 | -44.66 |
| 2023-01-19 | -45.91 |
| 2023-01-18 | -45.73 |
| 2023-01-17 | -45.82 |
| 2023-01-16 | -45.19 |
| 2023-01-13 | -45.73 |
| 2023-01-12 | -45.64 |
| 2023-01-11 | -46.89 |
| 2023-01-10 | -46.53 |
| 2023-01-09 | -45.73 |
| 2023-01-06 | -45.91 |
| 2023-01-05 | -45.46 |
| 2023-01-04 | -47.07 |
| 2023-01-03 | -47.87 |
| 2022-12-30 | -48.22 |
| 2022-12-29 | -48.31 |
| 2022-12-28 | -47.69 |
| 2022-12-23 | -50.01 |
| 2022-12-22 | -50.27 |
| 2022-12-21 | -50.81 |
| 2022-12-20 | -50.45 |
| 2022-12-19 | -49.83 |
| 2022-12-16 | -48.58 |
| 2022-12-15 | -48.22 |
| 2022-12-14 | -47.42 |
| 2022-12-13 | -47.33 |
| 2022-12-12 | -46.62 |
| 2022-12-09 | -48.05 |
| 2022-12-08 | -48.22 |
| 2022-12-07 | -50.27 |
| 2022-12-06 | -49.56 |
| 2022-12-05 | -49.38 |
| 2022-12-02 | -51.79 |
| 2022-12-01 | -51.70 |
| 2022-11-30 | -51.70 |
| 2022-11-29 | -53.22 |
| 2022-11-28 | -54.91 |
| 2022-11-25 | -54.02 |
| 2022-11-24 | -54.55 |
| 2022-11-23 | -55.09 |
| 2022-11-22 | -55.71 |
| 2022-11-21 | -55.44 |
| 2022-11-18 | -54.64 |
| 2022-11-17 | -54.11 |
| 2022-11-16 | -53.75 |
| 2022-11-15 | -53.75 |
| 2022-11-14 | -55.35 |
| 2022-11-11 | -57.94 |
| 2022-11-10 | -59.72 |
| 2022-11-09 | -58.56 |
| 2022-11-08 | -58.74 |
| 2022-11-07 | -58.56 |
| 2022-11-04 | -60.52 |
| 2022-11-03 | -61.68 |
| 2022-11-02 | -61.24 |
| 2022-11-01 | -61.68 |
| 2022-10-31 | -63.11 |
| 2022-10-28 | -62.13 |
| 2022-10-27 | -60.79 |
| 2022-10-26 | -60.43 |
| 2022-10-25 | -61.24 |
| 2022-10-24 | -60.88 |
| 2022-10-21 | -58.47 |
| 2022-10-20 | -58.47 |
| 2022-10-19 | -58.65 |
| 2022-10-18 | -57.58 |
| 2022-10-17 | -58.21 |
| 2022-10-14 | -58.21 |
| 2022-10-13 | -59.01 |
| 2022-10-12 | -58.83 |
| 2022-10-11 | -59.45 |
| 2022-10-10 | -59.10 |
| 2022-10-07 | -58.21 |
| 2022-10-06 | -57.14 |
| 2022-10-05 | -57.23 |
| 2022-10-03 | -59.90 |
| 2022-09-30 | -59.54 |
| 2022-09-29 | -59.01 |
| 2022-09-28 | -56.87 |
| 2022-09-27 | -55.18 |
| 2022-09-26 | -56.07 |
| 2022-09-23 | -54.91 |
| 2022-09-22 | -53.66 |
| 2022-09-21 | -53.39 |
| 2022-09-20 | -52.95 |
| 2022-09-19 | -53.04 |
| 2022-09-16 | -51.08 |
| 2022-09-15 | -49.74 |
| 2022-09-14 | -49.83 |
| 2022-09-13 | -49.22 |
| 2022-09-09 | -49.48 |
| 2022-09-08 | -50.95 |
| 2022-09-07 | -50.69 |
| 2022-09-06 | -50.35 |
| 2022-09-05 | -50.43 |
| 2022-09-02 | -50.43 |
| 2022-09-01 | -49.48 |
| 2022-08-31 | -50.09 |
| 2022-08-30 | -49.48 |
| 2022-08-29 | -49.48 |
| 2022-08-26 | -48.78 |
| 2022-08-25 | -49.22 |
| 2022-08-24 | -49.83 |
| 2022-08-23 | -48.78 |
| 2022-08-22 | -48.78 |
| 2022-08-19 | -48.87 |
| 2022-08-18 | -49.22 |
| 2022-08-17 | -48.70 |
| 2022-08-16 | -49.22 |
| 2022-08-15 | -49.05 |
| 2022-08-12 | -48.00 |
| 2022-08-11 | -49.22 |
| 2022-08-10 | -50.52 |
| 2022-08-09 | -49.48 |
| 2022-08-08 | -49.22 |
| 2022-08-05 | -48.87 |
| 2022-08-04 | -50.09 |
| 2022-08-03 | -50.35 |
| 2022-08-02 | -50.87 |
| 2022-08-01 | -49.22 |
| 2022-07-29 | -48.26 |
| 2022-07-28 | -46.79 |
| 2022-07-27 | -46.79 |
| 2022-07-26 | -46.61 |
| 2022-07-25 | -46.18 |
| 2022-07-22 | -46.01 |
| 2022-07-21 | -46.27 |
| 2022-07-20 | -45.66 |
| 2022-07-19 | -40.02 |
| 2022-07-18 | -40.10 |
| 2022-07-15 | -41.23 |
| 2022-07-14 | -39.84 |
| 2022-07-13 | -39.24 |
| 2022-07-12 | -38.89 |
| 2022-07-11 | -38.45 |
| 2022-07-08 | -37.76 |
| 2022-07-07 | -37.93 |
| 2022-07-06 | -37.50 |
| 2022-07-05 | -36.89 |
| 2022-07-04 | -36.20 |
| 2022-06-30 | -35.94 |
| 2022-06-29 | -35.68 |
| 2022-06-28 | -34.03 |
| 2022-06-27 | -34.20 |
| 2022-06-24 | -34.38 |
| 2022-06-23 | -33.77 |
| 2022-06-22 | -34.20 |
| 2022-06-21 | -33.33 |
| 2022-06-20 | -33.42 |
| 2022-06-17 | -32.99 |
| 2022-06-16 | -32.47 |
| 2022-06-15 | -30.90 |
| 2022-06-14 | -34.03 |
| 2022-06-13 | -35.16 |
| 2022-06-10 | -33.33 |
| 2022-06-09 | -33.59 |
| 2022-06-08 | -34.03 |
| 2022-06-07 | -35.94 |
| 2022-06-06 | -35.33 |
| 2022-06-02 | -35.07 |
| 2022-06-01 | -34.90 |
| 2022-05-31 | -37.59 |
| 2022-05-30 | -38.11 |
| 2022-05-27 | -38.37 |
| 2022-05-26 | -38.54 |
| 2022-05-25 | -38.54 |
| 2022-05-24 | -38.63 |
| 2022-05-23 | -37.96 |
| 2022-05-20 | -38.55 |
| 2022-05-19 | -39.21 |
| 2022-05-18 | -38.96 |
| 2022-05-17 | -38.96 |
| 2022-05-16 | -39.46 |
| 2022-05-13 | -39.63 |
| 2022-05-12 | -39.79 |
| 2022-05-11 | -39.21 |
| 2022-05-10 | -39.63 |
| 2022-05-06 | -38.38 |
| 2022-05-05 | -37.05 |
| 2022-05-04 | -37.55 |
| 2022-05-03 | -37.38 |
| 2022-04-29 | -36.80 |
| 2022-04-28 | -38.38 |
| 2022-04-27 | -39.38 |
| 2022-04-26 | -39.88 |
| 2022-04-25 | -39.29 |
| 2022-04-22 | -36.46 |
| 2022-04-21 | -36.21 |
| 2022-04-20 | -34.96 |
| 2022-04-19 | -34.22 |
| 2022-04-14 | -33.47 |
| 2022-04-13 | -33.97 |
| 2022-04-12 | -33.97 |
| 2022-04-11 | -34.80 |
| 2022-04-08 | -33.88 |
| 2022-04-07 | -34.88 |
| 2022-04-06 | -33.55 |
| 2022-04-04 | -33.63 |
| 2022-04-01 | -34.80 |
| 2022-03-31 | -35.38 |
| 2022-03-30 | -34.38 |
| 2022-03-29 | -35.71 |
| 2022-03-28 | -35.55 |
| 2022-03-25 | -35.63 |
| 2022-03-24 | -34.71 |
| 2022-03-23 | -33.97 |
| 2022-03-22 | -33.72 |
| 2022-03-21 | -35.05 |
| 2022-03-18 | -34.46 |
| 2022-03-17 | -33.55 |
| 2022-03-16 | -37.38 |
| 2022-03-15 | -41.21 |
| 2022-03-14 | -36.46 |
| 2022-03-11 | -34.13 |
| 2022-03-10 | -33.72 |
| 2022-03-09 | -34.38 |
| 2022-03-08 | -34.05 |
| 2022-03-07 | -32.38 |
| 2022-03-04 | -30.88 |
| 2022-03-03 | -29.55 |
| 2022-03-02 | -30.05 |
| 2022-03-01 | -28.47 |
| 2022-02-28 | -28.47 |
| 2022-02-25 | -27.55 |
| 2022-02-24 | -27.22 |
| 2022-02-23 | -25.14 |
| 2022-02-22 | -25.30 |
| 2022-02-21 | -24.22 |
| 2022-02-18 | -23.81 |
| 2022-02-17 | -23.64 |
| 2022-02-16 | -23.81 |
| 2022-02-15 | -24.31 |
| 2022-02-14 | -24.39 |
| 2022-02-11 | -22.31 |
| 2022-02-10 | -22.31 |
| 2022-02-09 | -22.81 |
| 2022-02-08 | -23.39 |
| 2022-02-07 | -24.06 |
| 2022-02-04 | -24.97 |
| 2022-01-31 | -26.80 |
| 2022-01-28 | -27.47 |
| 2022-01-27 | -26.22 |
| 2022-01-26 | -25.64 |
| 2022-01-25 | -26.30 |
| 2022-01-24 | -23.81 |
| 2022-01-21 | -22.89 |
| 2022-01-20 | -22.97 |
| 2022-01-19 | -23.31 |
| 2022-01-18 | -24.22 |
| 2022-01-17 | -24.72 |
| 2022-01-14 | -24.31 |
| 2022-01-13 | -23.72 |
| 2022-01-12 | -23.97 |
| 2022-01-11 | -24.56 |
| 2022-01-10 | -24.14 |
| 2022-01-07 | -24.56 |
| 2022-01-06 | -24.39 |
| 2022-01-05 | -24.06 |
| 2022-01-04 | -21.72 |
| 2022-01-03 | -21.97 |
| 2021-12-31 | -22.39 |
| 2021-12-30 | -23.22 |
| 2021-12-29 | -22.47 |
| 2021-12-28 | -22.97 |
| 2021-12-24 | -24.72 |
| 2021-12-23 | -27.97 |
| 2021-12-22 | -30.30 |
| 2021-12-21 | -30.05 |
| 2021-12-20 | -30.13 |
| 2021-12-17 | -28.64 |
| 2021-12-16 | -26.14 |
| 2021-12-15 | -26.14 |
| 2021-12-14 | -25.47 |
| 2021-12-13 | -24.47 |
| 2021-12-10 | -23.89 |
| 2021-12-09 | -21.89 |
| 2021-12-08 | -21.89 |
| 2021-12-07 | -20.72 |
| 2021-12-06 | -20.56 |
| 2021-12-03 | -20.31 |
| 2021-12-02 | -20.14 |
| 2021-12-01 | -27.22 |
| 2021-11-30 | -30.05 |
| 2021-11-29 | -30.88 |
| 2021-11-26 | -29.64 |
| 2021-11-25 | -26.80 |
| 2021-11-24 | -28.39 |
| 2021-11-23 | -28.05 |
| 2021-11-22 | -29.30 |
| 2021-11-19 | -28.05 |
| 2021-11-18 | -28.47 |
| 2021-11-17 | -28.47 |
| 2021-11-16 | -29.39 |
| 2021-11-15 | -29.47 |
| 2021-11-12 | -27.64 |
| 2021-11-11 | -26.97 |
| 2021-11-10 | -28.72 |
| 2021-11-09 | -29.55 |
| 2021-11-08 | -29.55 |
| 2021-11-05 | -30.63 |
| 2021-11-04 | -29.47 |
| 2021-11-03 | -29.88 |
| 2021-11-02 | -29.80 |
| 2021-11-01 | -27.39 |
| 2021-10-29 | -27.05 |
| 2021-10-28 | -27.14 |
| 2021-10-27 | -25.64 |
| 2021-10-26 | -24.72 |
| 2021-10-25 | -24.56 |
| 2021-10-22 | -24.72 |
| 2021-10-21 | -24.89 |
| 2021-10-20 | -24.64 |
| 2021-10-19 | -24.14 |
| 2021-10-18 | -24.72 |
| 2021-10-15 | -23.89 |
| 2021-10-12 | -23.64 |
| 2021-10-11 | -22.56 |
| 2021-10-08 | -22.22 |
| 2021-10-07 | -22.47 |
| 2021-10-06 | -23.39 |
| 2021-10-05 | -24.39 |
| 2021-10-04 | -24.14 |
| 2021-09-30 | -23.39 |
| 2021-09-29 | -23.31 |
| 2021-09-28 | -22.97 |
| 2021-09-27 | -24.22 |
| 2021-09-24 | -23.89 |
| 2021-09-23 | -21.97 |
| 2021-09-21 | -24.56 |
| 2021-09-20 | -24.47 |
| 2021-09-17 | -20.31 |
| 2021-09-16 | -19.23 |
| 2021-09-15 | -17.93 |
| 2021-09-14 | -16.80 |
| 2021-09-13 | -15.18 |
| 2021-09-10 | -14.86 |
| 2021-09-09 | -16.15 |
| 2021-09-08 | -15.99 |
| 2021-09-07 | -16.47 |
| 2021-09-06 | -17.12 |
| 2021-09-03 | -18.09 |
| 2021-09-02 | -20.60 |
| 2021-09-01 | -21.41 |
| 2021-08-31 | -20.93 |
| 2021-08-30 | -21.90 |
| 2021-08-27 | -23.84 |
| 2021-08-26 | -25.62 |
| 2021-08-25 | -26.75 |
| 2021-08-24 | -27.08 |
| 2021-08-23 | -28.61 |
| 2021-08-20 | -28.53 |
| 2021-08-19 | -26.83 |
| 2021-08-18 | -25.54 |
| 2021-08-17 | -27.32 |
| 2021-08-16 | -25.78 |
| 2021-08-13 | -26.27 |
| 2021-08-12 | -26.19 |
| 2021-08-11 | -26.67 |
| 2021-08-10 | -27.00 |
| 2021-08-09 | -26.83 |
| 2021-08-06 | -27.56 |
| 2021-08-05 | -26.59 |
| 2021-08-04 | -27.32 |
| 2021-08-03 | -28.37 |
| 2021-08-02 | -28.86 |
| 2021-07-30 | -30.80 |
| 2021-07-29 | -31.93 |
| 2021-07-28 | -32.66 |
| 2021-07-27 | -31.93 |
| 2021-07-26 | -29.26 |
| 2021-07-23 | -27.16 |
| 2021-07-22 | -27.24 |
| 2021-07-21 | -27.81 |
| 2021-07-20 | -28.13 |
| 2021-07-19 | -27.48 |
| 2021-07-16 | -26.43 |
| 2021-07-15 | -26.51 |
| 2021-07-14 | -28.37 |
| 2021-07-13 | -27.24 |
| 2021-07-12 | -27.81 |
| 2021-07-09 | -28.29 |
| 2021-07-08 | -28.13 |
| 2021-07-07 | -26.67 |
| 2021-07-06 | -26.83 |
| 2021-07-05 | -26.67 |
| 2021-07-02 | -26.51 |
| 2021-06-30 | -26.02 |
| 2021-06-29 | -25.46 |
| 2021-06-28 | -24.49 |
| 2021-06-25 | -24.16 |
| 2021-06-24 | -26.43 |
| 2021-06-23 | -26.11 |
| 2021-06-22 | -26.91 |
| 2021-06-21 | -26.43 |
| 2021-06-18 | -25.30 |
| 2021-06-17 | -25.05 |
| 2021-06-16 | -24.33 |
| 2021-06-15 | -23.35 |
| 2021-06-11 | -21.33 |
| 2021-06-10 | -20.84 |
| 2021-06-09 | -20.60 |
| 2021-06-08 | -19.06 |
| 2021-06-07 | -22.06 |
| 2021-06-04 | -25.30 |
| 2021-06-03 | -25.05 |
| 2021-06-02 | -24.24 |
| 2021-06-01 | -24.33 |
| 2021-05-31 | -23.39 |
| 2021-05-28 | -23.70 |
| 2021-05-27 | -24.40 |
| 2021-05-26 | -26.12 |
| 2021-05-25 | -25.81 |
| 2021-05-24 | -28.15 |
| 2021-05-21 | -28.23 |
| 2021-05-20 | -27.84 |
| 2021-05-18 | -27.21 |
| 2021-05-17 | -28.30 |
| 2021-05-14 | -27.29 |
| 2021-05-13 | -28.93 |
| 2021-05-12 | -27.76 |
| 2021-05-11 | -28.54 |
| 2021-05-10 | -28.15 |
| 2021-05-07 | -27.45 |
| 2021-05-06 | -27.99 |
| 2021-05-05 | -27.68 |
| 2021-05-04 | -27.68 |
| 2021-05-03 | -28.85 |
| 2021-04-30 | -27.45 |
| 2021-04-29 | -26.20 |
| 2021-04-28 | -25.65 |
| 2021-04-27 | -25.26 |
| 2021-04-26 | -24.64 |
| 2021-04-23 | -24.25 |
| 2021-04-22 | -24.56 |
| 2021-04-21 | -24.09 |
| 2021-04-20 | -23.39 |
| 2021-04-19 | -23.39 |
| 2021-04-16 | -23.86 |
| 2021-04-15 | -24.17 |
| 2021-04-14 | -24.48 |
| 2021-04-13 | -24.33 |
| 2021-04-12 | -23.15 |
| 2021-04-09 | -21.98 |
| 2021-04-08 | -21.36 |
| 2021-04-07 | -21.36 |
| 2021-04-01 | -21.20 |
| 2021-03-31 | -20.74 |
| 2021-03-30 | -19.18 |
| 2021-03-29 | -19.33 |
| 2021-03-26 | -22.22 |
| 2021-03-25 | -22.69 |
| 2021-03-24 | -22.06 |
| 2021-03-23 | -20.58 |
| 2021-03-22 | -19.80 |
| 2021-03-19 | -21.20 |
| 2021-03-18 | -21.05 |
| 2021-03-17 | -21.20 |
| 2021-03-16 | -21.67 |
| 2021-03-15 | -21.98 |
| 2021-03-12 | -22.14 |
| 2021-03-11 | -22.14 |
| 2021-03-10 | -23.47 |
| 2021-03-09 | -23.31 |
| 2021-03-08 | -22.53 |
| 2021-03-05 | -22.30 |
| 2021-03-04 | -22.06 |
| 2021-03-03 | -20.89 |
| 2021-03-02 | -22.14 |
| 2021-03-01 | -21.05 |
| 2021-02-26 | -21.83 |
| 2021-02-25 | -18.71 |
| 2021-02-24 | -20.74 |
| 2021-02-23 | -19.18 |
| 2021-02-22 | -19.18 |
| 2021-02-19 | -19.49 |
| 2021-02-18 | -19.33 |
| 2021-02-17 | -17.30 |
| 2021-02-16 | -19.64 |
| 2021-02-11 | -20.74 |
| 2021-02-10 | -21.20 |
| 2021-02-09 | -21.67 |
| 2021-02-08 | -21.98 |
| 2021-02-05 | -21.20 |
| 2021-02-04 | -20.74 |
| 2021-02-03 | -19.64 |
| 2021-02-02 | -19.33 |
| 2021-02-01 | -21.05 |
| 2021-01-29 | -22.06 |
| 2021-01-28 | -21.20 |
| 2021-01-27 | -19.02 |
| 2021-01-26 | -18.55 |
| 2021-01-25 | -15.74 |
| 2021-01-22 | -14.65 |
| 2021-01-21 | -11.69 |
| 2021-01-20 | -13.25 |
| 2021-01-19 | -12.47 |
| 2021-01-18 | -16.37 |
| 2021-01-15 | -16.84 |
| 2021-01-14 | -17.15 |
| 2021-01-13 | -16.68 |
| 2021-01-12 | -15.90 |
| 2021-01-11 | -18.08 |
| 2021-01-08 | -19.49 |
| 2021-01-07 | -19.96 |
| 2021-01-06 | -19.33 |
| 2021-01-05 | -20.74 |
| 2021-01-04 | -20.89 |
| 2020-12-31 | -19.02 |
| 2020-12-30 | -20.11 |
| 2020-12-29 | -20.27 |
| 2020-12-28 | -20.27 |
| 2020-12-24 | -21.20 |
| 2020-12-23 | -21.52 |
| 2020-12-22 | -20.58 |
| 2020-12-21 | -19.02 |
| 2020-12-18 | -19.64 |
| 2020-12-17 | -19.18 |
| 2020-12-16 | -19.80 |
| 2020-12-15 | -19.96 |
| 2020-12-14 | -17.62 |
| 2020-12-11 | -19.02 |
| 2020-12-10 | -19.64 |
| 2020-12-09 | -17.46 |
| 2020-12-08 | -15.74 |
| 2020-12-07 | -15.43 |
| 2020-12-04 | -13.56 |
| 2020-12-03 | -12.47 |
| 2020-12-02 | -11.69 |
| 2020-12-01 | -9.03 |
| 2020-11-30 | -12.78 |
| 2020-11-27 | -11.37 |
| 2020-11-26 | -11.22 |
| 2020-11-25 | -13.09 |
| 2020-11-24 | -14.81 |
| 2020-11-23 | -12.47 |
| 2020-11-20 | -13.25 |
| 2020-11-19 | -12.47 |
| 2020-11-18 | -11.06 |
| 2020-11-17 | -13.25 |
| 2020-11-16 | -12.93 |
| 2020-11-13 | -12.62 |
| 2020-11-12 | -10.59 |
| 2020-11-11 | -8.72 |
| 2020-11-10 | -10.91 |
| 2020-11-09 | -12.62 |
| 2020-11-06 | -14.18 |
| 2020-11-05 | -14.18 |
| 2020-11-04 | -16.52 |
| 2020-11-03 | -16.99 |
| 2020-11-02 | -18.86 |
| 2020-10-30 | -20.27 |
| 2020-10-29 | -18.55 |
| 2020-10-28 | -16.99 |
| 2020-10-27 | -15.12 |
| 2020-10-23 | -13.40 |
| 2020-10-22 | -15.28 |
| 2020-10-21 | -13.87 |
| 2020-10-20 | -12.93 |
| 2020-10-19 | -12.93 |
| 2020-10-16 | -9.66 |
| 2020-10-15 | -12.31 |
| 2020-10-14 | -12.47 |
| 2020-10-12 | -14.34 |
| 2020-10-09 | -15.12 |
| 2020-10-08 | -17.30 |
| 2020-10-07 | -18.86 |
| 2020-10-06 | -18.71 |
| 2020-10-05 | -18.55 |
| 2020-09-30 | -19.33 |
| 2020-09-29 | -19.18 |
| 2020-09-28 | -17.77 |
| 2020-09-25 | -21.67 |
| 2020-09-24 | -19.96 |
| 2020-09-23 | -17.62 |
| 2020-09-22 | -15.12 |
| 2020-09-21 | -13.40 |
| 2020-09-18 | -12.47 |
| 2020-09-17 | -12.47 |
| 2020-09-16 | -12.93 |
| 2020-09-15 | -12.93 |
| 2020-09-14 | -12.62 |
| 2020-09-11 | -12.47 |
| 2020-09-10 | -12.31 |
| 2020-09-09 | -12.16 |
| 2020-09-08 | -10.62 |
| 2020-09-07 | -11.23 |
| 2020-09-04 | -9.69 |
| 2020-09-03 | -8.15 |
| 2020-09-02 | -8.31 |
| 2020-09-01 | -7.23 |
| 2020-08-31 | -8.00 |
| 2020-08-28 | -7.84 |
| 2020-08-27 | -6.15 |
| 2020-08-26 | -5.84 |
| 2020-08-25 | -3.99 |
| 2020-08-24 | -3.68 |
| 2020-08-21 | -3.68 |
| 2020-08-20 | -4.76 |
| 2020-08-19 | -2.60 |
| 2020-08-18 | -1.37 |
| 2020-08-17 | -1.83 |
| 2020-08-14 | -4.45 |
| 2020-08-13 | -6.46 |
| 2020-08-12 | -5.07 |
| 2020-08-11 | -5.53 |
| 2020-08-10 | -5.38 |
| 2020-08-07 | -3.99 |
| 2020-08-06 | -2.14 |
| 2020-08-05 | -2.14 |
| 2020-08-04 | -1.68 |
| 2020-08-03 | -3.53 |
| 2020-07-31 | -4.45 |
| 2020-07-30 | -3.84 |
| 2020-07-29 | -2.76 |
| 2020-07-28 | -2.60 |
| 2020-07-27 | -3.68 |
| 2020-07-24 | -0.60 |
| 2020-07-23 | 2.02 |
| 2020-07-22 | 3.56 |
| 2020-07-21 | 6.33 |
| 2020-07-20 | 8.03 |
| 2020-07-17 | 4.02 |
| 2020-07-16 | 5.56 |
| 2020-07-15 | 10.19 |
| 2020-07-14 | 12.19 |
| 2020-07-13 | 14.96 |
| 2020-07-10 | 11.11 |
| 2020-07-09 | 16.20 |
| 2020-07-08 | 15.12 |
| 2020-07-07 | 8.65 |
| 2020-07-06 | 12.65 |
| 2020-07-03 | 0.17 |
| 2020-07-02 | -2.14 |
| 2020-06-30 | -13.55 |
| 2020-06-29 | -14.16 |
| 2020-06-26 | -10.93 |
| 2020-06-24 | -11.23 |
| 2020-06-23 | -10.31 |
| 2020-06-22 | -11.70 |
| 2020-06-19 | -13.08 |
| 2020-06-18 | -13.55 |
| 2020-06-17 | -12.77 |
| 2020-06-16 | -13.70 |
| 2020-06-15 | -16.17 |
| 2020-06-12 | -15.09 |
| 2020-06-11 | -13.24 |
| 2020-06-10 | -9.85 |
| 2020-06-09 | -11.54 |
| 2020-06-08 | -12.77 |
| 2020-06-05 | -13.55 |
| 2020-06-04 | -14.32 |
| 2020-06-03 | -14.78 |
| 2020-06-02 | -14.08 |
| 2020-06-01 | -13.48 |
| 2020-05-29 | -18.01 |
| 2020-05-28 | -18.01 |
| 2020-05-27 | -15.75 |
| 2020-05-26 | -16.80 |
| 2020-05-25 | -19.22 |
| 2020-05-22 | -19.07 |
| 2020-05-21 | -17.41 |
| 2020-05-20 | -16.20 |
| 2020-05-19 | -15.44 |
| 2020-05-18 | -16.05 |
| 2020-05-15 | -15.59 |
| 2020-05-14 | -15.75 |
| 2020-05-13 | -12.57 |
| 2020-05-12 | -12.73 |
| 2020-05-11 | -12.27 |
| 2020-05-08 | -10.46 |
| 2020-05-07 | -11.22 |
| 2020-05-06 | -12.27 |
| 2020-05-05 | -12.73 |
| 2020-05-04 | -14.08 |
| 2020-04-29 | -10.46 |
| 2020-04-28 | -14.08 |
| 2020-04-27 | -14.84 |
| 2020-04-24 | -17.26 |
| 2020-04-23 | -16.05 |
| 2020-04-22 | -11.67 |
| 2020-04-21 | -11.06 |
| 2020-04-20 | -10.46 |
| 2020-04-17 | -10.61 |
| 2020-04-16 | -11.82 |
| 2020-04-15 | -11.52 |
| 2020-04-14 | -10.91 |
| 2020-04-09 | -14.24 |
| 2020-04-08 | -15.90 |
| 2020-04-07 | -15.14 |
| 2020-04-06 | -18.92 |
| 2020-04-03 | -20.28 |
| 2020-04-02 | -15.75 |
| 2020-04-01 | -15.44 |
| 2020-03-31 | -13.63 |
| 2020-03-30 | -15.75 |
| 2020-03-27 | -13.33 |
| 2020-03-26 | -15.75 |
| 2020-03-25 | -19.22 |
| 2020-03-24 | -22.09 |
| 2020-03-23 | -24.20 |
| 2020-03-20 | -17.26 |
| 2020-03-19 | -22.69 |
| 2020-03-18 | -18.61 |
| 2020-03-17 | -14.24 |
| 2020-03-16 | -12.73 |
| 2020-03-13 | -8.50 |
| 2020-03-12 | -6.38 |
| 2020-03-11 | -3.67 |
| 2020-03-10 | -3.82 |
| 2020-03-09 | -6.38 |
| 2020-03-06 | -3.97 |
| 2020-03-05 | -0.04 |
| 2020-03-04 | -2.46 |
| 2020-03-03 | -2.16 |
| 2020-03-02 | -2.16 |
| 2020-02-28 | -1.85 |
| 2020-02-27 | 2.98 |
| 2020-02-26 | 0.56 |
| 2020-02-25 | 1.17 |
| 2020-02-24 | 1.92 |
| 2020-02-21 | 4.49 |
| 2020-02-20 | 6.90 |
| 2020-02-19 | 8.87 |
| 2020-02-18 | 5.39 |
| 2020-02-17 | 4.79 |
| 2020-02-14 | 4.94 |
| 2020-02-13 | 3.58 |
| 2020-02-12 | 0.86 |
| 2020-02-11 | 2.68 |
| 2020-02-10 | 1.17 |
| 2020-02-07 | 1.47 |
| 2020-02-06 | 2.37 |
| 2020-02-05 | -1.25 |
| 2020-02-04 | -2.01 |
| 2020-02-03 | -7.14 |
| 2020-01-31 | -9.25 |
| 2020-01-30 | -10.16 |
| 2020-01-29 | -6.08 |
| 2020-01-24 | -0.80 |
| 2020-01-23 | 0.26 |
| 2020-01-22 | 5.70 |
| 2020-01-21 | 2.68 |
| 2020-01-20 | 6.75 |
| 2020-01-17 | 7.96 |
| 2020-01-16 | 4.94 |
| 2020-01-15 | 6.60 |
| 2020-01-14 | 4.19 |
| 2020-01-13 | 6.45 |
| 2020-01-10 | 4.79 |
| 2020-01-09 | 4.64 |
| 2020-01-08 | 1.77 |
| 2020-01-07 | 6.30 |
| 2020-01-06 | 4.94 |
| 2020-01-03 | 8.11 |
| 2020-01-02 | 9.62 |
| 2019-12-31 | 9.92 |
| 2019-12-30 | 8.41 |
| 2019-12-27 | 3.43 |
| 2019-12-24 | -0.50 |
| 2019-12-23 | -1.40 |
| 2019-12-20 | -0.80 |
| 2019-12-19 | -0.34 |
| 2019-12-18 | 2.52 |
| 2019-12-17 | 1.92 |
| 2019-12-16 | 1.62 |
| 2019-12-13 | 0.11 |
| 2019-12-12 | -2.76 |
| 2019-12-11 | -2.46 |
| 2019-12-10 | -6.08 |
| 2019-12-09 | -5.03 |
| 2019-12-06 | -6.08 |
| 2019-12-05 | -5.48 |
| 2019-12-04 | -8.50 |
| 2019-12-03 | -3.82 |
| 2019-12-02 | -3.97 |
| 2019-11-29 | -4.87 |
| 2019-11-28 | -4.42 |
| 2019-11-27 | -3.52 |
| 2019-11-26 | -4.87 |
| 2019-11-25 | -3.97 |
| 2019-11-22 | -2.01 |
| 2019-11-21 | -4.87 |
| 2019-11-20 | -3.36 |
| 2019-11-19 | -1.10 |
| 2019-11-18 | -2.91 |
| 2019-11-15 | -6.84 |
| 2019-11-14 | -5.63 |
| 2019-11-13 | -3.67 |
| 2019-11-12 | 0.41 |
| 2019-11-11 | -3.82 |
| 2019-11-08 | -0.80 |
| 2019-11-07 | -0.34 |
| 2019-11-06 | -6.23 |
| 2019-11-05 | -5.93 |
| 2019-11-04 | -7.74 |
| 2019-11-01 | -10.61 |
| 2019-10-31 | -12.12 |
| 2019-10-30 | -13.78 |
| 2019-10-29 | -13.18 |
| 2019-10-28 | -12.73 |
| 2019-10-25 | -13.78 |
| 2019-10-24 | -14.08 |
| 2019-10-23 | -14.84 |
| 2019-10-22 | -13.63 |
| 2019-10-21 | -12.57 |
| 2019-10-18 | -13.93 |
| 2019-10-17 | -11.52 |
| 2019-10-16 | -12.12 |
| 2019-10-15 | -18.31 |
| 2019-10-14 | -19.07 |
| 2019-10-11 | -24.35 |
| 2019-10-10 | -28.35 |
| 2019-10-09 | -30.24 |
| 2019-10-08 | -30.69 |
| 2019-10-04 | -32.96 |
| 2019-10-03 | -32.73 |
| 2019-10-02 | -31.98 |
| 2019-09-30 | -30.77 |
| 2019-09-27 | -31.75 |
| 2019-09-26 | -30.62 |
| 2019-09-25 | -30.62 |
| 2019-09-24 | -30.17 |
| 2019-09-23 | -30.24 |
| 2019-09-20 | -28.66 |
| 2019-09-19 | -28.88 |
| 2019-09-18 | -27.70 |
| 2019-09-17 | -29.61 |
| 2019-09-16 | -28.14 |
| 2019-09-13 | -28.07 |
| 2019-09-12 | -29.46 |
| 2019-09-11 | -29.61 |
| 2019-09-10 | -29.98 |
| 2019-09-09 | -31.16 |
| 2019-09-06 | -30.79 |
| 2019-09-05 | -31.89 |
| 2019-09-04 | -34.61 |
| 2019-09-03 | -36.97 |
| 2019-09-02 | -34.61 |
| 2019-08-30 | -34.17 |
| 2019-08-29 | -32.55 |
| 2019-08-28 | -32.04 |
| 2019-08-27 | -33.00 |
| 2019-08-26 | -34.17 |
| 2019-08-23 | -32.85 |
| 2019-08-22 | -32.92 |
| 2019-08-21 | -33.14 |
| 2019-08-20 | -32.55 |
| 2019-08-19 | -31.74 |
| 2019-08-16 | -33.51 |
| 2019-08-15 | -34.69 |
| 2019-08-14 | -34.61 |
| 2019-08-13 | -34.91 |
| 2019-08-12 | -33.22 |
| 2019-08-09 | -33.29 |
| 2019-08-08 | -32.26 |
| 2019-08-07 | -32.48 |
| 2019-08-06 | -32.92 |
| 2019-08-05 | -31.60 |
| 2019-08-02 | -29.02 |
| 2019-08-01 | -25.57 |
| 2019-07-31 | -23.36 |
| 2019-07-30 | -22.77 |
| 2019-07-29 | -22.04 |
| 2019-07-26 | -19.68 |
| 2019-07-25 | -19.83 |
| 2019-07-24 | -20.12 |
| 2019-07-23 | -20.57 |
| 2019-07-22 | -19.09 |
| 2019-07-19 | -18.06 |
| 2019-07-18 | -18.06 |
| 2019-07-17 | -18.51 |
| 2019-07-16 | -17.48 |
| 2019-07-15 | -16.45 |
| 2019-07-12 | -15.27 |
| 2019-07-11 | -14.24 |
| 2019-07-10 | -14.24 |
| 2019-07-09 | -15.56 |
| 2019-07-08 | -14.68 |
| 2019-07-05 | -12.33 |
| 2019-07-04 | -12.62 |
| 2019-07-03 | -14.09 |
| 2019-07-02 | -12.47 |
| 2019-06-28 | -15.12 |
| 2019-06-27 | -15.12 |
| 2019-06-26 | -15.42 |
| 2019-06-25 | -16.15 |
| 2019-06-24 | -14.53 |
| 2019-06-21 | -13.06 |
| 2019-06-20 | -11.44 |
| 2019-06-19 | -12.77 |
| 2019-06-18 | -14.53 |
| 2019-06-17 | -15.42 |
| 2019-06-14 | -15.42 |
| 2019-06-13 | -13.65 |
| 2019-06-12 | -13.95 |
| 2019-06-11 | -12.92 |
| 2019-06-10 | -15.27 |
| 2019-06-06 | -15.86 |
| 2019-06-05 | -14.53 |
| 2019-06-04 | -15.71 |
| 2019-06-03 | -10.88 |
| 2019-05-31 | -10.88 |
| 2019-05-30 | -9.46 |
| 2019-05-29 | -11.02 |
| 2019-05-28 | -10.17 |
| 2019-05-27 | -10.17 |
| 2019-05-24 | -10.45 |
| 2019-05-23 | -10.88 |
| 2019-05-22 | -9.88 |
| 2019-05-21 | -10.03 |
| 2019-05-20 | -10.59 |
| 2019-05-17 | -10.17 |
| 2019-05-16 | -8.89 |
| 2019-05-15 | -7.89 |
| 2019-05-14 | -8.18 |
| 2019-05-10 | -5.90 |
| 2019-05-09 | -6.05 |
| 2019-05-08 | -4.20 |
| 2019-05-07 | -0.93 |
| 2019-05-06 | -1.64 |
| 2019-05-03 | 2.06 |
| 2019-05-02 | 1.49 |
| 2019-04-30 | 1.49 |
| 2019-04-29 | 1.35 |
| 2019-04-26 | 0.92 |
| 2019-04-25 | 1.63 |
| 2019-04-24 | 4.05 |
| 2019-04-23 | 3.34 |
| 2019-04-18 | 6.18 |
| 2019-04-17 | 7.32 |
| 2019-04-16 | 7.46 |
| 2019-04-15 | 8.31 |
| 2019-04-12 | 7.17 |
| 2019-04-11 | 6.61 |
| 2019-04-10 | 9.16 |
| 2019-04-09 | 10.73 |
| 2019-04-08 | 11.86 |
| 2019-04-04 | 12.01 |
| 2019-04-03 | 12.58 |
| 2019-04-02 | 9.73 |
| 2019-04-01 | 10.16 |
| 2019-03-29 | 10.59 |
| 2019-03-28 | 12.29 |
| 2019-03-27 | 12.15 |
| 2019-03-26 | 10.02 |
| 2019-03-25 | 9.73 |
| 2019-03-22 | 12.15 |
| 2019-03-21 | 12.72 |
| 2019-03-20 | 12.86 |
| 2019-03-19 | 13.71 |
| 2019-03-18 | 14.71 |
| 2019-03-15 | 12.72 |
| 2019-03-14 | 12.86 |
| 2019-03-13 | 14.57 |
| 2019-03-12 | 14.71 |
| 2019-03-11 | 13.00 |
| 2019-03-08 | 12.86 |
| 2019-03-07 | 18.26 |
| 2019-03-06 | 21.53 |
| 2019-03-05 | 20.82 |
| 2019-03-04 | 19.97 |
| 2019-03-01 | 14.71 |
| 2019-02-28 | 12.72 |
| 2019-02-27 | 13.14 |
| 2019-02-26 | 15.70 |
| 2019-02-25 | 17.41 |
| 2019-02-22 | 13.71 |
| 2019-02-21 | 10.59 |
| 2019-02-20 | 9.73 |
| 2019-02-19 | 7.88 |
| 2019-02-18 | 7.74 |
| 2019-02-15 | 5.47 |
| 2019-02-14 | 7.17 |
| 2019-02-13 | 8.03 |
| 2019-02-12 | 5.89 |
| 2019-02-11 | 5.89 |
| 2019-02-08 | 6.46 |
| 2019-02-04 | 5.18 |
| 2019-02-01 | 6.32 |
| 2019-01-31 | 4.76 |
| 2019-01-30 | 1.49 |
| 2019-01-29 | 1.35 |
| 2019-01-28 | 1.35 |
| 2019-01-25 | 1.49 |
| 2019-01-24 | 0.21 |
| 2019-01-23 | 0.64 |
| 2019-01-22 | 0.21 |
| 2019-01-21 | 1.63 |
| 2019-01-18 | 0.78 |
| 2019-01-17 | 0.64 |
| 2019-01-16 | 1.63 |
| 2019-01-15 | -0.93 |
| 2019-01-14 | -2.92 |
| 2019-01-11 | -3.34 |
| 2019-01-10 | -3.77 |
| 2019-01-09 | -3.49 |
| 2019-01-08 | -4.77 |
| 2019-01-07 | -4.06 |
| 2019-01-04 | -4.06 |
| 2019-01-03 | -5.48 |
| 2019-01-02 | -3.63 |
| 2018-12-31 | -1.35 |
| 2018-12-28 | -2.63 |
| 2018-12-27 | -2.49 |
| 2018-12-24 | -2.49 |
| 2018-12-21 | -2.63 |
| 2018-12-20 | -0.79 |
| 2018-12-19 | 1.63 |
| 2018-12-18 | 1.20 |
| 2018-12-17 | 0.49 |
| 2018-12-14 | 2.77 |
| 2018-12-13 | 2.48 |
| 2018-12-12 | 0.92 |
| 2018-12-11 | -0.93 |
| 2018-12-10 | 0.07 |
| 2018-12-07 | 2.06 |
| 2018-12-06 | -0.22 |
| 2018-12-05 | 4.76 |
| 2018-12-04 | 5.89 |
| 2018-12-03 | 6.46 |
| 2018-11-30 | 3.62 |
| 2018-11-29 | 2.06 |
| 2018-11-28 | 3.05 |
| 2018-11-27 | 1.06 |
| 2018-11-26 | 1.06 |
| 2018-11-23 | 1.91 |
| 2018-11-22 | 3.34 |
| 2018-11-21 | 5.04 |
| 2018-11-20 | 1.91 |
| 2018-11-19 | 5.61 |
| 2018-11-16 | 5.33 |
| 2018-11-15 | 3.76 |
| 2018-11-14 | 1.20 |
| 2018-11-13 | 1.63 |
| 2018-11-12 | -0.22 |
| 2018-11-09 | -0.08 |
| 2018-11-08 | 2.91 |
| 2018-11-07 | 0.78 |
| 2018-11-06 | 2.20 |
| 2018-11-05 | 1.06 |
| 2018-11-02 | 2.48 |
| 2018-11-01 | -0.22 |
| 2018-10-31 | -1.50 |
| 2018-10-30 | -4.62 |
| 2018-10-29 | -6.05 |
| 2018-10-26 | -4.62 |
| 2018-10-25 | -5.62 |
| 2018-10-24 | -5.62 |
| 2018-10-23 | -5.90 |
| 2018-10-22 | -4.20 |
| 2018-10-19 | -7.04 |
| 2018-10-18 | -9.31 |
| 2018-10-16 | -9.74 |
| 2018-10-15 | -11.59 |
| 2018-10-12 | -9.46 |
| 2018-10-11 | -10.59 |
| 2018-10-10 | -6.19 |
| 2018-10-09 | -6.61 |
| 2018-10-08 | -6.47 |
| 2018-10-05 | -2.63 |
| 2018-10-04 | -1.07 |
| 2018-10-03 | -0.50 |
| 2018-10-02 | -2.07 |
| 2018-09-28 | -0.36 |
| 2018-09-27 | -1.78 |
| 2018-09-26 | -1.92 |
| 2018-09-24 | -2.35 |
| 2018-09-21 | 0.07 |
| 2018-09-20 | -3.20 |
| 2018-09-19 | -3.20 |
| 2018-09-18 | -5.02 |
| 2018-09-17 | -6.41 |
| 2018-09-14 | -4.74 |
| 2018-09-13 | -9.34 |
| 2018-09-12 | -12.13 |
| 2018-09-11 | -11.29 |
| 2018-09-10 | -10.59 |
| 2018-09-07 | -9.20 |
| 2018-09-06 | -7.67 |
| 2018-09-05 | -6.41 |
| 2018-09-04 | -5.57 |
| 2018-09-03 | -6.55 |
| 2018-08-31 | -4.18 |
| 2018-08-30 | -5.85 |
| 2018-08-29 | -5.02 |
| 2018-08-28 | -5.43 |
| 2018-08-27 | -5.85 |
| 2018-08-24 | -7.67 |
| 2018-08-23 | -5.43 |
| 2018-08-22 | -6.41 |
| 2018-08-21 | -4.74 |
| 2018-08-20 | -7.39 |
| 2018-08-17 | -7.67 |
| 2018-08-16 | -8.64 |
| 2018-08-15 | -8.78 |
| 2018-08-14 | -5.57 |
| 2018-08-13 | -4.60 |
| 2018-08-10 | -1.95 |
| 2018-08-09 | -3.48 |
| 2018-08-08 | -4.60 |
| 2018-08-07 | -4.46 |
| 2018-08-06 | -6.55 |
| 2018-08-03 | -5.85 |
| 2018-08-02 | -5.57 |
| 2018-08-01 | -2.50 |
| 2018-07-31 | -3.34 |
| 2018-07-30 | -2.64 |
| 2018-07-27 | -3.48 |
| 2018-07-26 | -3.62 |
| 2018-07-25 | -2.23 |
| 2018-07-24 | -3.20 |
| 2018-07-23 | -6.55 |
| 2018-07-20 | -6.27 |
| 2018-07-19 | -6.83 |
| 2018-07-18 | -5.29 |
| 2018-07-17 | -2.92 |
| 2018-07-16 | -3.34 |
| 2018-07-13 | -1.81 |
| 2018-07-12 | -1.53 |
| 2018-07-11 | -0.97 |
| 2018-07-10 | -0.69 |
| 2018-07-09 | -0.83 |
| 2018-07-06 | -2.78 |
| 2018-07-05 | -4.04 |
| 2018-07-04 | -2.78 |
| 2018-07-03 | 0.28 |
| 2018-06-29 | 0.42 |
| 2018-06-28 | -2.09 |
| 2018-06-27 | -2.09 |
| 2018-06-26 | 1.40 |
| 2018-06-25 | 4.19 |
| 2018-06-22 | 7.82 |
| 2018-06-21 | 9.07 |
| 2018-06-20 | 10.88 |
| 2018-06-19 | 11.16 |
| 2018-06-15 | 14.93 |
| 2018-06-14 | 17.16 |
| 2018-06-13 | 18.28 |
| 2018-06-12 | 16.19 |
| 2018-06-11 | 16.46 |
| 2018-06-08 | 17.44 |
| 2018-06-07 | 18.84 |
| 2018-06-06 | 17.72 |
| 2018-06-05 | 17.44 |
| 2018-06-04 | 18.38 |
| 2018-06-01 | 17.98 |
| 2018-05-31 | 16.09 |
| 2018-05-30 | 13.13 |
| 2018-05-29 | 15.82 |
| 2018-05-28 | 16.23 |
| 2018-05-25 | 17.04 |
| 2018-05-24 | 15.96 |
| 2018-05-23 | 14.88 |
| 2018-05-21 | 15.29 |
| 2018-05-18 | 15.55 |
| 2018-05-17 | 14.07 |
| 2018-05-16 | 15.96 |
| 2018-05-15 | 15.96 |
| 2018-05-14 | 15.42 |
| 2018-05-11 | 14.21 |
| 2018-05-10 | 12.59 |
| 2018-05-09 | 12.32 |
| 2018-05-08 | 13.27 |
| 2018-05-07 | 12.86 |
| 2018-05-04 | 12.32 |
| 2018-05-03 | 12.46 |
| 2018-05-02 | 14.07 |
| 2018-04-30 | 17.17 |
| 2018-04-27 | 13.94 |
| 2018-04-26 | 11.78 |
| 2018-04-25 | 13.80 |
| 2018-04-24 | 13.67 |
| 2018-04-23 | 11.78 |
| 2018-04-20 | 13.80 |
| 2018-04-19 | 14.75 |
| 2018-04-18 | 12.19 |
| 2018-04-17 | 12.46 |
| 2018-04-16 | 12.73 |
| 2018-04-13 | 14.48 |
| 2018-04-12 | 16.50 |
| 2018-04-11 | 15.96 |
| 2018-04-10 | 15.29 |
| 2018-04-09 | 13.40 |
| 2018-04-06 | 11.51 |
| 2018-04-04 | 12.19 |
| 2018-04-03 | 13.00 |
| 2018-03-29 | 10.71 |
| 2018-03-28 | 12.19 |
| 2018-03-27 | 15.15 |
| 2018-03-26 | 12.86 |
| 2018-03-23 | 13.53 |
| 2018-03-22 | 19.33 |
| 2018-03-21 | 18.11 |
| 2018-03-20 | 19.19 |
| 2018-03-19 | 19.06 |
| 2018-03-16 | 19.19 |
| 2018-03-15 | 19.06 |
| 2018-03-14 | 19.33 |
| 2018-03-13 | 19.60 |
| 2018-03-12 | 19.46 |
| 2018-03-09 | 17.31 |
| 2018-03-08 | 15.55 |
| 2018-03-07 | 14.21 |
| 2018-03-06 | 16.23 |
| 2018-03-05 | 12.19 |
| 2018-03-02 | 13.94 |
| 2018-03-01 | 15.55 |
| 2018-02-28 | 15.96 |
| 2018-02-27 | 17.44 |
| 2018-02-26 | 20.94 |
| 2018-02-23 | 20.54 |
| 2018-02-22 | 19.86 |
| 2018-02-21 | 21.88 |
| 2018-02-20 | 20.27 |
| 2018-02-15 | 20.13 |
| 2018-02-14 | 16.50 |
| 2018-02-13 | 13.13 |
| 2018-02-12 | 10.30 |
| 2018-02-09 | 9.36 |
| 2018-02-08 | 16.23 |
| 2018-02-07 | 15.15 |
| 2018-02-06 | 16.63 |
| 2018-02-05 | 25.12 |
| 2018-02-02 | 26.46 |
| 2018-02-01 | 25.79 |
| 2018-01-31 | 29.97 |
| 2018-01-30 | 30.50 |
| 2018-01-29 | 33.74 |
| 2018-01-26 | 34.01 |
| 2018-01-25 | 31.85 |
| 2018-01-24 | 36.36 |
| 2018-01-23 | 26.19 |
| 2018-01-22 | 27.14 |
| 2018-01-19 | 25.39 |
| 2018-01-18 | 24.71 |
| 2018-01-17 | 25.25 |
| 2018-01-16 | 22.29 |
| 2018-01-15 | 20.13 |
| 2018-01-12 | 23.23 |
| 2018-01-11 | 23.50 |
| 2018-01-10 | 22.15 |
| 2018-01-09 | 19.86 |
| 2018-01-08 | 18.38 |
| 2018-01-05 | 17.17 |
| 2018-01-04 | 17.17 |
| 2018-01-03 | 16.90 |
| 2018-01-02 | 19.06 |
| 2017-12-29 | 17.71 |
| 2017-12-28 | 18.25 |
| 2017-12-27 | 15.15 |
| 2017-12-22 | 16.23 |
| 2017-12-21 | 15.15 |
| 2017-12-20 | 13.53 |
| 2017-12-19 | 14.61 |
| 2017-12-18 | 11.92 |
| 2017-12-15 | 11.92 |
| 2017-12-14 | 14.88 |
| 2017-12-13 | 14.21 |
| 2017-12-12 | 12.46 |
| 2017-12-11 | 15.82 |
| 2017-12-08 | 15.02 |
| 2017-12-07 | 12.19 |
| 2017-12-06 | 12.73 |
| 2017-12-05 | 17.17 |
| 2017-12-04 | 17.84 |
| 2017-12-01 | 16.63 |
| 2017-11-30 | 17.31 |
| 2017-11-29 | 18.11 |
| 2017-11-28 | 18.92 |
| 2017-11-27 | 19.46 |
| 2017-11-24 | 21.21 |
| 2017-11-23 | 19.06 |
| 2017-11-22 | 22.42 |
| 2017-11-21 | 21.21 |
| 2017-11-20 | 18.11 |
| 2017-11-17 | 19.46 |
| 2017-11-16 | 20.13 |
| 2017-11-15 | 18.79 |
| 2017-11-14 | 21.35 |
| 2017-11-13 | 22.69 |
| 2017-11-10 | 24.31 |
| 2017-11-09 | 25.52 |
| 2017-11-08 | 24.85 |
| 2017-11-07 | 24.71 |
| 2017-11-06 | 22.96 |
| 2017-11-03 | 24.17 |
| 2017-11-02 | 24.58 |
| 2017-11-01 | 24.58 |
| 2017-10-31 | 24.58 |
| 2017-10-30 | 22.69 |
| 2017-10-27 | 23.77 |
| 2017-10-26 | 20.67 |
| 2017-10-25 | 21.48 |
| 2017-10-24 | 21.88 |
| 2017-10-23 | 21.88 |
| 2017-10-20 | 21.75 |
| 2017-10-19 | 19.33 |
| 2017-10-18 | 22.02 |
| 2017-10-17 | 22.42 |
| 2017-10-16 | 23.23 |
| 2017-10-13 | 23.37 |
| 2017-10-12 | 22.69 |
| 2017-10-11 | 22.96 |
| 2017-10-10 | 23.64 |
| 2017-10-09 | 24.71 |
| 2017-10-06 | 24.04 |
| 2017-10-04 | 24.85 |
| 2017-10-03 | 23.64 |
| 2017-09-29 | 20.94 |
| 2017-09-28 | 18.79 |
| 2017-09-27 | 20.67 |
| 2017-09-26 | 20.40 |
| 2017-09-25 | 20.67 |
| 2017-09-22 | 25.59 |
| 2017-09-21 | 29.31 |
| 2017-09-20 | 24.66 |
| 2017-09-19 | 21.87 |
| 2017-09-18 | 22.80 |
| 2017-09-15 | 19.21 |
| 2017-09-14 | 20.27 |
| 2017-09-13 | 19.61 |
| 2017-09-12 | 19.21 |
| 2017-09-11 | 17.22 |
| 2017-09-08 | 16.95 |
| 2017-09-07 | 17.22 |
| 2017-09-06 | 16.95 |
| 2017-09-05 | 17.08 |
| 2017-09-04 | 17.22 |
| 2017-09-01 | 19.61 |
| 2017-08-31 | 18.81 |
| 2017-08-30 | 19.48 |
| 2017-08-29 | 18.41 |
| 2017-08-28 | 18.94 |
| 2017-08-25 | 17.48 |
| 2017-08-24 | 16.42 |
| 2017-08-22 | 16.42 |
| 2017-08-21 | 14.56 |
| 2017-08-18 | 15.75 |
| 2017-08-17 | 16.82 |
| 2017-08-16 | 17.08 |
| 2017-08-15 | 16.55 |
| 2017-08-14 | 16.42 |
| 2017-08-11 | 15.36 |
| 2017-08-10 | 18.15 |
| 2017-08-09 | 21.20 |
| 2017-08-08 | 24.26 |
| 2017-08-07 | 24.53 |
| 2017-08-04 | 21.87 |
| 2017-08-03 | 22.93 |
| 2017-08-02 | 22.66 |
| 2017-08-01 | 17.61 |
| 2017-07-31 | 18.28 |
| 2017-07-28 | 18.01 |
| 2017-07-27 | 19.74 |
| 2017-07-26 | 19.34 |
| 2017-07-25 | 17.61 |
| 2017-07-24 | 18.68 |
| 2017-07-21 | 18.94 |
| 2017-07-20 | 17.22 |
| 2017-07-19 | 17.22 |
| 2017-07-18 | 18.15 |
| 2017-07-17 | 17.08 |
| 2017-07-14 | 17.35 |
| 2017-07-13 | 15.49 |
| 2017-07-12 | 14.43 |
| 2017-07-11 | 14.29 |
| 2017-07-10 | 12.96 |
| 2017-07-07 | 12.43 |
| 2017-07-06 | 13.89 |
| 2017-07-05 | 14.56 |
| 2017-07-04 | 12.83 |
| 2017-07-03 | 14.43 |
| 2017-06-30 | 12.96 |
| 2017-06-29 | 14.43 |
| 2017-06-28 | 12.96 |
| 2017-06-27 | 12.03 |
| 2017-06-26 | 12.43 |
| 2017-06-23 | 12.56 |
| 2017-06-22 | 16.02 |
| 2017-06-21 | 17.75 |
| 2017-06-20 | 19.08 |
| 2017-06-19 | 19.74 |
| 2017-06-16 | 16.82 |
| 2017-06-15 | 16.55 |
| 2017-06-14 | 16.82 |
| 2017-06-13 | 16.95 |
| 2017-06-12 | 17.08 |
| 2017-06-09 | 19.34 |
| 2017-06-08 | 21.73 |
| 2017-06-07 | 18.28 |
| 2017-06-06 | 18.94 |
| 2017-06-05 | 20.24 |
| 2017-06-02 | 14.81 |
| 2017-06-01 | 13.64 |
| 2017-05-31 | 13.13 |
| 2017-05-29 | 13.13 |
| 2017-05-26 | 13.64 |
| 2017-05-25 | 13.77 |
| 2017-05-24 | 12.48 |
| 2017-05-23 | 11.57 |
| 2017-05-22 | 13.13 |
| 2017-05-19 | 12.87 |
| 2017-05-18 | 12.61 |
| 2017-05-17 | 14.16 |
| 2017-05-16 | 15.19 |
| 2017-05-15 | 12.61 |
| 2017-05-12 | 11.70 |
| 2017-05-11 | 11.96 |
| 2017-05-10 | 12.87 |
| 2017-05-09 | 10.41 |
| 2017-05-08 | 10.41 |
| 2017-05-05 | 9.38 |
| 2017-05-04 | 14.29 |
| 2017-05-02 | 13.77 |
| 2017-04-28 | 15.06 |
| 2017-04-27 | 15.45 |
| 2017-04-26 | 16.36 |
| 2017-04-25 | 13.00 |
| 2017-04-24 | 10.93 |
| 2017-04-21 | 10.15 |
| 2017-04-20 | 8.60 |
| 2017-04-19 | 8.34 |
| 2017-04-18 | 11.32 |
| 2017-04-13 | 12.35 |
| 2017-04-12 | 11.70 |
| 2017-04-11 | 9.25 |
| 2017-04-10 | 11.57 |
| 2017-04-07 | 10.80 |
| 2017-04-06 | 8.86 |
| 2017-04-05 | 7.44 |
| 2017-04-03 | 5.50 |
| 2017-03-31 | 1.36 |
| 2017-03-30 | 2.01 |
| 2017-03-29 | 3.04 |
| 2017-03-28 | 2.27 |
| 2017-03-27 | 2.01 |
| 2017-03-24 | 4.33 |
| 2017-03-23 | 5.37 |
| 2017-03-22 | 5.11 |
| 2017-03-21 | 7.82 |
| 2017-03-20 | 8.34 |
| 2017-03-17 | 5.89 |
| 2017-03-16 | 5.37 |
| 2017-03-15 | 4.59 |
| 2017-03-14 | 5.76 |
| 2017-03-13 | 4.46 |
| 2017-03-10 | 1.10 |
| 2017-03-09 | 0.71 |
| 2017-03-08 | 2.27 |
| 2017-03-07 | 2.39 |
| 2017-03-06 | 1.62 |
| 2017-03-03 | 0.84 |
| 2017-03-02 | 1.62 |
| 2017-03-01 | 0.84 |
| 2017-02-28 | -0.45 |
| 2017-02-27 | -0.06 |
| 2017-02-24 | 0.84 |
| 2017-02-23 | 1.62 |
| 2017-02-22 | 1.36 |
| 2017-02-21 | 0.33 |
| 2017-02-20 | 1.36 |
| 2017-02-17 | 0.84 |
| 2017-02-16 | 1.62 |
| 2017-02-15 | 2.14 |
| 2017-02-14 | 1.88 |
| 2017-02-13 | 2.78 |
| 2017-02-10 | -0.06 |
| 2017-02-09 | 1.36 |
| 2017-02-08 | -0.58 |
| 2017-02-07 | -3.81 |
| 2017-02-06 | -3.68 |
| 2017-02-03 | -4.59 |
| 2017-02-02 | -4.97 |
| 2017-02-01 | -5.23 |
| 2017-01-27 | -3.68 |
| 2017-01-26 | -2.65 |
| 2017-01-25 | -3.94 |
| 2017-01-24 | -3.94 |
| 2017-01-23 | -5.23 |
| 2017-01-20 | -5.75 |
| 2017-01-19 | -5.23 |
| 2017-01-18 | -4.59 |
| 2017-01-17 | -6.91 |
| 2017-01-16 | -7.17 |
| 2017-01-13 | -4.85 |
| 2017-01-12 | -4.72 |
| 2017-01-11 | -3.55 |
| 2017-01-10 | -4.33 |
| 2017-01-09 | -4.72 |
| 2017-01-06 | -4.33 |
| 2017-01-05 | -3.29 |
| 2017-01-04 | -3.42 |
| 2017-01-03 | -3.94 |
| 2016-12-30 | -4.59 |
| 2016-12-29 | -6.27 |
| 2016-12-28 | -7.17 |
| 2016-12-23 | -7.30 |
| 2016-12-22 | -5.88 |
| 2016-12-21 | -5.23 |
| 2016-12-20 | -6.27 |
| 2016-12-19 | -4.46 |
| 2016-12-16 | -3.94 |
| 2016-12-15 | -3.29 |
| 2016-12-14 | -2.52 |
| 2016-12-13 | -1.10 |
| 2016-12-12 | -2.39 |
| 2016-12-09 | -0.71 |
| 2016-12-08 | 0.07 |
| 2016-12-07 | -0.84 |
| 2016-12-06 | -0.58 |
| 2016-12-05 | -0.97 |
| 2016-12-02 | 2.01 |
| 2016-12-01 | 2.65 |
| 2016-11-30 | 1.23 |
| 2016-11-29 | 2.78 |
| 2016-11-28 | 2.39 |
| 2016-11-25 | 2.91 |
| 2016-11-24 | 0.84 |
| 2016-11-23 | 0.58 |
| 2016-11-22 | 1.49 |
| 2016-11-21 | -2.00 |
| 2016-11-18 | -2.13 |
| 2016-11-17 | -1.35 |
| 2016-11-16 | -2.00 |
| 2016-11-15 | -1.87 |
| 2016-11-14 | -1.74 |
| 2016-11-11 | 0.33 |
| 2016-11-10 | -0.32 |
| 2016-11-09 | -2.00 |
| 2016-11-08 | 0.07 |
| 2016-11-07 | -1.74 |
| 2016-11-04 | -1.48 |
| 2016-11-03 | -2.26 |
| 2016-11-02 | -2.52 |
| 2016-11-01 | -1.35 |
| 2016-10-31 | -1.74 |
| 2016-10-28 | -0.84 |
| 2016-10-27 | -1.61 |
| 2016-10-26 | -0.19 |
| 2016-10-25 | 0.97 |
| 2016-10-24 | 2.01 |
| 2016-10-20 | -1.10 |
| 2016-10-19 | -0.97 |
| 2016-10-18 | -0.84 |
| 2016-10-17 | -1.10 |
| 2016-10-14 | -1.10 |
| 2016-10-13 | -2.52 |
| 2016-10-12 | -0.84 |
| 2016-10-11 | 0.33 |
| 2016-10-07 | 2.52 |
| 2016-10-06 | 2.27 |
| 2016-10-05 | -0.06 |
| 2016-10-04 | 0.71 |
| 2016-10-03 | 0.84 |
| 2016-09-30 | 2.52 |
| 2016-09-29 | 6.53 |
| 2016-09-28 | 6.40 |
| 2016-09-27 | 5.63 |
| 2016-09-26 | 5.11 |
| 2016-09-23 | 9.25 |
| 2016-09-22 | 9.31 |
| 2016-09-21 | 9.18 |
| 2016-09-20 | 6.38 |
| 2016-09-19 | 6.00 |
| 2016-09-15 | 4.60 |
| 2016-09-14 | 4.34 |
| 2016-09-13 | 3.83 |
| 2016-09-12 | 5.23 |
| 2016-09-09 | 10.08 |
| 2016-09-08 | 6.89 |
| 2016-09-07 | 8.17 |
| 2016-09-06 | 9.31 |
| 2016-09-05 | 7.53 |
| 2016-09-02 | 4.09 |
| 2016-09-01 | 1.54 |
| 2016-08-31 | 2.56 |
| 2016-08-30 | 3.83 |
| 2016-08-29 | 1.92 |
| 2016-08-26 | 2.69 |
| 2016-08-25 | 3.07 |
| 2016-08-24 | 3.71 |
| 2016-08-23 | 5.49 |
| 2016-08-22 | 6.76 |
| 2016-08-19 | 6.00 |
| 2016-08-18 | 6.38 |
| 2016-08-17 | 5.74 |
| 2016-08-16 | 9.31 |
| 2016-08-15 | 10.84 |
| 2016-08-12 | 6.25 |
| 2016-08-11 | 5.49 |
| 2016-08-10 | 0.52 |
| 2016-08-09 | 0.14 |
| 2016-08-08 | 0.01 |
| 2016-08-05 | -3.30 |
| 2016-08-04 | -3.81 |
| 2016-08-03 | -4.45 |
| 2016-08-01 | -4.45 |
| 2016-07-29 | -5.72 |
| 2016-07-28 | -4.07 |
| 2016-07-27 | -1.90 |
| 2016-07-26 | -2.66 |
| 2016-07-25 | -3.30 |
| 2016-07-22 | -3.43 |
| 2016-07-21 | -3.05 |
| 2016-07-20 | -3.56 |
| 2016-07-19 | -3.81 |
| 2016-07-18 | -2.15 |
| 2016-07-15 | -3.17 |
| 2016-07-14 | -3.05 |
| 2016-07-13 | -6.10 |
| 2016-07-12 | -5.08 |
| 2016-07-11 | -6.36 |
| 2016-07-08 | -7.89 |
| 2016-07-07 | -7.63 |
| 2016-07-06 | -8.14 |
| 2016-07-05 | -7.38 |
| 2016-07-04 | -4.96 |
| 2016-06-30 | -5.08 |
| 2016-06-29 | -7.25 |
| 2016-06-28 | -7.89 |
| 2016-06-27 | -8.02 |
| 2016-06-24 | -7.12 |
| 2016-06-23 | -5.59 |
| 2016-06-22 | -5.47 |
| 2016-06-21 | -8.78 |
| 2016-06-20 | -9.03 |
| 2016-06-17 | -10.05 |
| 2016-06-16 | -11.07 |
| 2016-06-15 | -8.78 |
| 2016-06-14 | -8.78 |
| 2016-06-13 | -9.16 |
| 2016-06-10 | -6.36 |
| 2016-06-08 | -2.92 |
| 2016-06-07 | -2.92 |
| 2016-06-06 | -5.72 |
| 2016-06-03 | -5.47 |
| 2016-06-02 | -6.61 |
| 2016-06-01 | -6.36 |
| 2016-05-31 | -4.96 |
| 2016-05-30 | -7.12 |
| 2016-05-27 | -8.23 |
| 2016-05-26 | -10.94 |
| 2016-05-25 | -10.70 |
| 2016-05-24 | -12.42 |
| 2016-05-23 | -11.31 |
| 2016-05-20 | -11.80 |
| 2016-05-19 | -13.16 |
| 2016-05-18 | -11.43 |
| 2016-05-17 | -10.08 |
| 2016-05-16 | -11.80 |
| 2016-05-13 | -13.41 |
| 2016-05-12 | -11.31 |
| 2016-05-11 | -9.09 |
| 2016-05-10 | -10.33 |
| 2016-05-09 | -8.97 |
| 2016-05-06 | -7.86 |
| 2016-05-05 | -5.89 |
| 2016-05-04 | -6.75 |
| 2016-05-03 | -7.37 |
| 2016-04-29 | -5.15 |
| 2016-04-28 | -4.04 |
| 2016-04-27 | -3.06 |
| 2016-04-26 | -1.83 |
| 2016-04-25 | -3.06 |
| 2016-04-22 | -0.72 |
| 2016-04-21 | -0.35 |
| 2016-04-20 | -1.21 |
| 2016-04-19 | 0.39 |
| 2016-04-18 | -0.23 |
| 2016-04-15 | 1.62 |
| 2016-04-14 | 3.22 |
| 2016-04-13 | 0.76 |
| 2016-04-12 | -3.92 |
| 2016-04-11 | -4.17 |
| 2016-04-08 | -6.26 |
| 2016-04-07 | -5.52 |
| 2016-04-06 | -4.66 |
| 2016-04-05 | -5.77 |
| 2016-04-01 | -3.06 |
| 2016-03-31 | 0.27 |
| 2016-03-30 | 0.39 |
| 2016-03-29 | -2.94 |
| 2016-03-24 | 0.02 |
| 2016-03-23 | 0.39 |
| 2016-03-22 | 1.75 |
| 2016-03-21 | 2.61 |
| 2016-03-18 | -3.43 |
| 2016-03-17 | -5.89 |
| 2016-03-16 | -8.23 |
| 2016-03-15 | -6.88 |
| 2016-03-14 | -4.91 |
| 2016-03-11 | -6.38 |
| 2016-03-10 | -7.37 |
| 2016-03-09 | -7.37 |
| 2016-03-08 | -7.49 |
| 2016-03-07 | -6.01 |
| 2016-03-04 | -5.65 |
| 2016-03-03 | -7.62 |
| 2016-03-02 | -4.17 |
| 2016-03-01 | -10.82 |
| 2016-02-29 | -11.68 |
| 2016-02-26 | -9.71 |
| 2016-02-25 | -10.94 |
| 2016-02-24 | -7.99 |
| 2016-02-23 | -6.88 |
| 2016-02-22 | -5.28 |
| 2016-02-19 | -5.77 |
| 2016-02-18 | -5.28 |
| 2016-02-17 | -8.48 |
| 2016-02-16 | -4.78 |
| 2016-02-15 | -7.37 |
| 2016-02-12 | -11.43 |
| 2016-02-11 | -9.83 |
| 2016-02-05 | -5.52 |
| 2016-02-04 | -5.40 |
| 2016-02-03 | -6.26 |
| 2016-02-02 | -0.96 |
| 2016-02-01 | -1.95 |
| 2016-01-29 | -1.46 |
| 2016-01-28 | -7.62 |
| 2016-01-27 | -6.63 |
| 2016-01-26 | -8.23 |
| 2016-01-25 | -5.15 |
| 2016-01-22 | -6.26 |
| 2016-01-21 | -10.70 |
| 2016-01-20 | -8.72 |
| 2016-01-19 | -5.03 |
| 2016-01-18 | -7.37 |
| 2016-01-15 | -6.14 |
| 2016-01-14 | -3.67 |
| 2016-01-13 | -1.95 |
| 2016-01-12 | -2.20 |
| 2016-01-11 | -5.89 |
| 2016-01-08 | -1.21 |
| 2016-01-07 | -3.43 |
| 2016-01-06 | 3.10 |
| 2016-01-05 | 3.47 |
| 2016-01-04 | 5.19 |
| 2015-12-31 | 9.75 |
| 2015-12-30 | 9.51 |
| 2015-12-29 | 10.74 |
| 2015-12-28 | 11.72 |
| 2015-12-24 | 11.35 |
| 2015-12-23 | 11.23 |
| 2015-12-22 | 8.27 |
| 2015-12-21 | 5.93 |
| 2015-12-18 | 6.30 |
| 2015-12-17 | 9.01 |
| 2015-12-16 | 8.15 |
| 2015-12-15 | 6.18 |
| 2015-12-14 | 7.78 |
| 2015-12-11 | 6.67 |
| 2015-12-10 | 6.55 |
| 2015-12-09 | 7.41 |
| 2015-12-08 | 7.53 |
| 2015-12-07 | 9.51 |
| 2015-12-04 | 10.61 |
| 2015-12-03 | 10.74 |
| 2015-12-02 | 12.59 |
| 2015-12-01 | 11.23 |
| 2015-11-30 | 10.00 |
| 2015-11-27 | 9.63 |
| 2015-11-26 | 14.56 |
| 2015-11-25 | 15.66 |
| 2015-11-24 | 14.56 |
| 2015-11-23 | 15.42 |
| 2015-11-20 | 17.02 |
| 2015-11-19 | 16.65 |
| 2015-11-18 | 14.68 |
| 2015-11-17 | 15.30 |
| 2015-11-16 | 14.80 |
| 2015-11-13 | 18.01 |
| 2015-11-12 | 19.73 |
| 2015-11-11 | 18.37 |
| 2015-11-10 | 21.82 |
| 2015-11-09 | 25.33 |
| 2015-11-06 | 24.41 |
| 2015-11-05 | 20.72 |
| 2015-11-04 | 19.36 |
| 2015-11-03 | 11.23 |
| 2015-11-02 | 10.86 |
| 2015-10-30 | 12.95 |
| 2015-10-29 | 10.00 |
| 2015-10-28 | 12.71 |
| 2015-10-27 | 15.66 |
| 2015-10-26 | 17.76 |
| 2015-10-23 | 15.91 |
| 2015-10-22 | 14.19 |
| 2015-10-20 | 15.66 |
| 2015-10-19 | 14.19 |
| 2015-10-16 | 13.69 |
| 2015-10-15 | 14.80 |
| 2015-10-14 | 11.60 |
| 2015-10-13 | 13.20 |
| 2015-10-12 | 15.05 |
| 2015-10-09 | 11.35 |
| 2015-10-08 | 9.26 |
| 2015-10-07 | 14.56 |
| 2015-10-06 | 8.89 |
| 2015-10-05 | 10.74 |
| 2015-10-02 | 10.74 |
| 2015-09-30 | 8.64 |
| 2015-09-29 | 4.70 |
| 2015-09-25 | 7.29 |
| 2015-09-24 | 7.29 |
| 2015-09-23 | 5.87 |
| 2015-09-22 | 10.24 |
| 2015-09-21 | 7.81 |
| 2015-09-18 | 9.27 |
| 2015-09-17 | 8.79 |
| 2015-09-16 | 7.57 |
| 2015-09-15 | 5.87 |
| 2015-09-14 | 5.99 |
| 2015-09-11 | 4.42 |
| 2015-09-10 | 5.99 |
| 2015-09-09 | 5.51 |
| 2015-09-08 | 0.41 |
| 2015-09-07 | -7.00 |
| 2015-09-04 | -4.81 |
| 2015-09-02 | -5.30 |
| 2015-09-01 | -8.21 |
| 2015-08-31 | -1.66 |
| 2015-08-28 | -0.93 |
| 2015-08-27 | -4.57 |
| 2015-08-26 | -13.43 |
| 2015-08-25 | -13.43 |
| 2015-08-24 | -17.32 |
| 2015-08-21 | -6.51 |
| 2015-08-20 | 0.41 |
| 2015-08-19 | 4.29 |
| 2015-08-18 | 6.48 |
| 2015-08-17 | 10.85 |
| 2015-08-14 | 12.67 |
| 2015-08-13 | 12.06 |
| 2015-08-12 | 11.46 |
| 2015-08-11 | 13.76 |
| 2015-08-10 | 17.04 |
| 2015-08-07 | 10.12 |
| 2015-08-06 | 8.79 |
| 2015-08-05 | 10.61 |
| 2015-08-04 | 10.61 |
| 2015-08-03 | 7.69 |
| 2015-07-31 | 14.13 |
| 2015-07-30 | 11.09 |
| 2015-07-29 | 11.70 |
| 2015-07-28 | 11.09 |
| 2015-07-27 | 15.83 |
| 2015-07-24 | 29.61 |
| 2015-07-23 | 35.68 |
| 2015-07-22 | 31.43 |
| 2015-07-21 | 37.20 |
| 2015-07-20 | 30.22 |
| 2015-07-17 | 29.61 |
| 2015-07-16 | 21.29 |
| 2015-07-15 | 20.93 |
| 2015-07-14 | 26.57 |
| 2015-07-13 | 32.64 |
| 2015-07-10 | 30.52 |
| 2015-07-09 | 20.44 |
| 2015-07-08 | 1.38 |
| 2015-07-07 | 12.55 |
| 2015-07-06 | 29.30 |
| 2015-07-03 | 46.91 |
| 2015-07-02 | 59.05 |
| 2015-06-30 | 63.30 |
| 2015-06-29 | 52.07 |
| 2015-06-26 | 64.82 |
| 2015-06-25 | 71.50 |
| 2015-06-24 | 74.83 |
| 2015-06-23 | 75.75 |
| 2015-06-22 | 67.85 |
| 2015-06-19 | 60.57 |
| 2015-06-18 | 66.64 |
| 2015-06-17 | 73.92 |
| 2015-06-16 | 65.43 |
| 2015-06-15 | 72.10 |
| 2015-06-12 | 77.57 |
| 2015-06-11 | 70.89 |
| 2015-06-10 | 69.98 |
| 2015-06-09 | 71.80 |
| 2015-06-08 | 83.64 |
| 2015-06-05 | 82.42 |
| 2015-06-04 | 88.80 |
| 2015-06-03 | 90.01 |
| 2015-06-02 | 92.44 |
| 2015-06-01 | 96.20 |
| 2015-05-29 | 85.39 |
| 2015-05-28 | 88.39 |
| 2015-05-27 | 94.70 |
| 2015-05-26 | 99.21 |
| 2015-05-22 | 84.79 |
| 2015-05-21 | 80.88 |
| 2015-05-20 | 85.09 |
| 2015-05-19 | 78.18 |
| 2015-05-18 | 68.26 |
| 2015-05-15 | 67.06 |
| 2015-05-14 | 62.55 |
| 2015-05-13 | 67.96 |
| 2015-05-12 | 62.85 |
| 2015-05-11 | 66.16 |
| 2015-05-08 | 62.25 |
| 2015-05-07 | 45.42 |
| 2015-05-06 | 48.43 |
| 2015-05-05 | 49.33 |
| 2015-05-04 | 54.14 |
| 2015-04-30 | 54.74 |
| 2015-04-29 | 55.94 |
| 2015-04-28 | 57.44 |
| 2015-04-27 | 60.75 |
| 2015-04-24 | 53.84 |
| 2015-04-23 | 55.34 |
| 2015-04-22 | 55.34 |
| 2015-04-21 | 52.94 |
| 2015-04-20 | 39.72 |
| 2015-04-17 | 54.74 |
| 2015-04-16 | 58.65 |
| 2015-04-15 | 50.23 |
| 2015-04-14 | 53.84 |
| 2015-04-13 | 64.96 |
| 2015-04-10 | 56.24 |
| 2015-04-09 | 54.74 |
| 2015-04-08 | 52.04 |
| 2015-04-02 | 32.20 |
| 2015-04-01 | 24.69 |
| 2015-03-31 | 21.39 |
| 2015-03-30 | 18.86 |
| 2015-03-27 | 12.85 |
| 2015-03-26 | 12.97 |
| 2015-03-25 | 15.14 |
| 2015-03-24 | 14.90 |
| 2015-03-23 | 18.02 |
| 2015-03-20 | 16.10 |
| 2015-03-19 | 16.46 |
| 2015-03-18 | 15.50 |
| 2015-03-17 | 12.73 |
| 2015-03-16 | 11.17 |
| 2015-03-13 | 9.37 |
| 2015-03-12 | 7.81 |
| 2015-03-11 | 5.76 |
| 2015-03-10 | 6.00 |
| 2015-03-09 | 9.49 |
| 2015-03-06 | 11.53 |
| 2015-03-05 | 10.09 |
| 2015-03-04 | 12.97 |
| 2015-03-03 | 13.70 |
| 2015-03-02 | 16.10 |
| 2015-02-27 | 14.18 |
| 2015-02-26 | 14.30 |
| 2015-02-25 | 14.18 |
| 2015-02-24 | 14.42 |
| 2015-02-23 | 10.45 |
| 2015-02-18 | 10.21 |
| 2015-02-17 | 11.17 |
| 2015-02-16 | 9.61 |
| 2015-02-13 | 9.61 |
| 2015-02-12 | 8.77 |
| 2015-02-11 | 7.57 |
| 2015-02-10 | 7.45 |
| 2015-02-09 | 1.08 |
| 2015-02-06 | 2.76 |
| 2015-02-05 | 4.56 |
| 2015-02-04 | 3.00 |
| 2015-02-03 | 4.20 |
| 2015-02-02 | -0.85 |
| 2015-01-30 | 0.96 |
| 2015-01-29 | 0.84 |
| 2015-01-28 | 2.28 |
| 2015-01-27 | 0.96 |
| 2015-01-26 | 1.56 |
| 2015-01-23 | 2.88 |
| 2015-01-22 | 1.92 |
| 2015-01-21 | 2.52 |
| 2015-01-20 | -2.17 |
| 2015-01-19 | -5.17 |
| 2015-01-16 | 6.36 |
| 2015-01-15 | 8.17 |
| 2015-01-14 | 6.12 |
| 2015-01-13 | 6.85 |
| 2015-01-12 | 8.05 |
| 2015-01-09 | 7.33 |
| 2015-01-08 | 7.21 |
| 2015-01-07 | 9.37 |
| 2015-01-06 | 9.37 |
| 2015-01-05 | 10.93 |
| 2015-01-02 | 13.22 |
| 2014-12-31 | 11.29 |
| 2014-12-30 | 9.37 |
| 2014-12-29 | 10.45 |
| 2014-12-24 | 5.40 |
| 2014-12-23 | 6.00 |
| 2014-12-22 | 7.09 |
| 2014-12-19 | 5.64 |
| 2014-12-18 | 4.32 |
| 2014-12-17 | 7.21 |
| 2014-12-16 | 13.94 |
| 2014-12-15 | 11.41 |
| 2014-12-12 | 12.25 |
| 2014-12-11 | 12.37 |
| 2014-12-10 | 16.46 |
| 2014-12-09 | 12.97 |
| 2014-12-08 | 21.09 |
| 2014-12-05 | 18.26 |
| 2014-12-04 | 17.18 |
| 2014-12-03 | 11.53 |
| 2014-12-02 | 12.25 |
| 2014-12-01 | 5.16 |
| 2014-11-28 | 8.05 |
| 2014-11-27 | 3.12 |
| 2014-11-26 | -0.25 |
| 2014-11-25 | -4.69 |
| 2014-11-24 | -2.41 |
| 2014-11-21 | -6.62 |
| 2014-11-20 | -9.86 |
| 2014-11-19 | -10.46 |
| 2014-11-18 | -8.30 |
| 2014-11-17 | -7.34 |
| 2014-11-14 | -2.29 |
| 2014-11-13 | -2.17 |
| 2014-11-12 | -2.65 |
| 2014-11-11 | -2.53 |
| 2014-11-10 | -5.05 |
| 2014-11-07 | -6.98 |
| 2014-11-06 | -7.46 |
| 2014-11-05 | -6.26 |
| 2014-11-04 | -8.78 |
| 2014-11-03 | -8.78 |
| 2014-10-31 | -9.38 |
| 2014-10-30 | -13.47 |
| 2014-10-29 | -12.99 |
| 2014-10-28 | -14.79 |
| 2014-10-27 | -17.91 |
| 2014-10-24 | -14.31 |
| 2014-10-23 | -14.79 |
| 2014-10-22 | -13.71 |
| 2014-10-21 | -14.31 |
| 2014-10-20 | -13.95 |
| 2014-10-17 | -14.07 |
| 2014-10-16 | -13.95 |
| 2014-10-15 | -13.35 |
| 2014-10-14 | -13.83 |
| 2014-10-13 | -12.99 |
| 2014-10-10 | -10.82 |
| 2014-10-09 | -9.26 |
| 2014-10-08 | -9.86 |
| 2014-10-07 | -10.46 |
| 2014-10-06 | -10.22 |
| 2014-10-03 | -13.47 |
| 2014-09-30 | -12.50 |
| 2014-09-29 | -12.75 |
| 2014-09-26 | -10.46 |
| 2014-09-25 | -7.22 |
| 2014-09-24 | -7.04 |
| 2014-09-23 | -11.32 |
| 2014-09-22 | -9.65 |
| 2014-09-19 | -4.77 |
| 2014-09-18 | -5.96 |
| 2014-09-17 | -5.85 |
| 2014-09-16 | -6.44 |
| 2014-09-15 | -5.96 |
| 2014-09-12 | -3.47 |
| 2014-09-11 | -6.80 |
| 2014-09-10 | -5.96 |
| 2014-09-08 | -3.58 |
| 2014-09-05 | -4.18 |
| 2014-09-04 | -4.77 |
| 2014-09-03 | -3.82 |
| 2014-09-02 | -7.39 |
| 2014-09-01 | -8.94 |
| 2014-08-29 | -12.51 |
| 2014-08-28 | -11.68 |
| 2014-08-27 | -15.73 |
| 2014-08-26 | -15.01 |
| 2014-08-25 | -14.54 |
| 2014-08-22 | -13.70 |
| 2014-08-21 | -14.89 |
| 2014-08-20 | -13.82 |
| 2014-08-19 | -13.70 |
| 2014-08-18 | -12.63 |
| 2014-08-15 | -15.49 |
| 2014-08-14 | -14.18 |
| 2014-08-13 | -12.51 |
| 2014-08-12 | -12.63 |
| 2014-08-11 | -14.30 |
| 2014-08-08 | -15.37 |
| 2014-08-07 | -14.18 |
| 2014-08-06 | -15.13 |
| 2014-08-05 | -20.84 |
| 2014-08-04 | -19.42 |
| 2014-08-01 | -29.77 |
| 2014-07-31 | -28.10 |
| 2014-07-30 | -28.46 |
| 2014-07-29 | -25.72 |
| 2014-07-28 | -24.41 |
| 2014-07-25 | -26.68 |
| 2014-07-24 | -28.22 |
| 2014-07-23 | -30.60 |
| 2014-07-22 | -34.53 |
| 2014-07-21 | -36.56 |
| 2014-07-18 | -36.32 |
| 2014-07-17 | -36.44 |
| 2014-07-16 | -35.96 |
| 2014-07-15 | -36.32 |
| 2014-07-14 | -37.75 |
| 2014-07-11 | -37.51 |
| 2014-07-10 | -37.75 |
| 2014-07-09 | -35.84 |
| 2014-07-08 | -35.01 |
| 2014-07-07 | -35.01 |
| 2014-07-04 | -34.89 |
| 2014-07-03 | -35.48 |
| 2014-07-02 | -36.20 |
| 2014-06-30 | -37.98 |
| 2014-06-27 | -37.98 |
| 2014-06-26 | -39.06 |
| 2014-06-25 | -39.17 |
| 2014-06-24 | -38.34 |
| 2014-06-23 | -38.46 |
| 2014-06-20 | -37.27 |
| 2014-06-19 | -36.32 |
| 2014-06-18 | -35.37 |
| 2014-06-17 | -34.77 |
| 2014-06-16 | -35.01 |
| 2014-06-13 | -34.18 |
| 2014-06-12 | -33.82 |
| 2014-06-11 | -33.82 |
| 2014-06-10 | -32.75 |
| 2014-06-09 | -34.41 |
| 2014-06-06 | -34.06 |
| 2014-06-05 | -35.25 |
| 2014-06-04 | -36.44 |
| 2014-06-03 | -34.18 |
| 2014-05-30 | -34.65 |
| 2014-05-29 | -35.25 |
| 2014-05-28 | -35.01 |
| 2014-05-27 | -35.37 |
| 2014-05-26 | -34.65 |
| 2014-05-23 | -35.12 |
| 2014-05-22 | -37.57 |
| 2014-05-21 | -38.74 |
| 2014-05-20 | -39.33 |
| 2014-05-19 | -38.74 |
| 2014-05-16 | -38.63 |
| 2014-05-15 | -38.39 |
| 2014-05-14 | -37.57 |
| 2014-05-13 | -37.92 |
| 2014-05-12 | -38.04 |
| 2014-05-09 | -40.73 |
| 2014-05-08 | -40.15 |
| 2014-05-07 | -38.51 |
| 2014-05-05 | -38.04 |
| 2014-05-02 | -38.39 |
| 2014-04-30 | -39.44 |
| 2014-04-29 | -39.09 |
| 2014-04-28 | -39.68 |
| 2014-04-25 | -38.16 |
| 2014-04-24 | -36.99 |
| 2014-04-23 | -36.99 |
| 2014-04-22 | -36.76 |
| 2014-04-17 | -35.82 |
| 2014-04-16 | -34.65 |
| 2014-04-15 | -34.53 |
| 2014-04-14 | -33.37 |
| 2014-04-11 | -32.78 |
| 2014-04-10 | -32.31 |
| 2014-04-09 | -36.52 |
| 2014-04-08 | -37.34 |
| 2014-04-07 | -39.21 |
| 2014-04-04 | -39.44 |
| 2014-04-03 | -39.56 |
| 2014-04-02 | -37.69 |
| 2014-04-01 | -40.38 |
| 2014-03-31 | -42.13 |
| 2014-03-28 | -41.08 |
| 2014-03-27 | -42.72 |
| 2014-03-26 | -45.00 |
| 2014-03-25 | -46.11 |
| 2014-03-24 | -45.82 |
| 2014-03-21 | -46.40 |
| 2014-03-20 | -47.04 |
| 2014-03-19 | -46.87 |
| 2014-03-18 | -47.45 |
| 2014-03-17 | -47.98 |
| 2014-03-14 | -46.58 |
| 2014-03-13 | -44.76 |
| 2014-03-12 | -42.72 |
| 2014-03-11 | -41.96 |
| 2014-03-10 | -41.96 |
| 2014-03-07 | -40.85 |
| 2014-03-06 | -41.32 |
| 2014-03-05 | -41.61 |
| 2014-03-04 | -41.32 |
| 2014-03-03 | -41.32 |
| 2014-02-28 | -40.15 |
| 2014-02-27 | -40.61 |
| 2014-02-26 | -41.08 |
| 2014-02-25 | -41.08 |
| 2014-02-24 | -40.85 |
| 2014-02-21 | -39.68 |
| 2014-02-20 | -39.33 |
| 2014-02-19 | -37.92 |
| 2014-02-18 | -37.92 |
| 2014-02-17 | -37.11 |
| 2014-02-14 | -37.11 |
| 2014-02-13 | -37.11 |
| 2014-02-12 | -36.64 |
| 2014-02-11 | -38.04 |
| 2014-02-10 | -38.74 |
| 2014-02-07 | -38.86 |
| 2014-02-06 | -39.56 |
| 2014-02-05 | -40.73 |
| 2014-02-04 | -40.50 |
| 2014-01-30 | -38.51 |
| 2014-01-29 | -38.51 |
| 2014-01-28 | -40.73 |
| 2014-01-27 | -39.68 |
| 2014-01-24 | -36.52 |
| 2014-01-23 | -34.07 |
| 2014-01-22 | -33.01 |
| 2014-01-21 | -34.07 |
| 2014-01-20 | -35.00 |
| 2014-01-17 | -33.01 |
| 2014-01-16 | -33.01 |
| 2014-01-15 | -32.66 |
| 2014-01-14 | -32.20 |
| 2014-01-13 | -31.26 |
| 2014-01-10 | -31.61 |
| 2014-01-09 | -31.26 |
| 2014-01-08 | -30.21 |
| 2014-01-07 | -33.01 |
| 2014-01-06 | -31.38 |
| 2014-01-03 | -29.27 |
| 2014-01-02 | -27.99 |
| 2013-12-31 | -28.34 |
| 2013-12-30 | -29.86 |
| 2013-12-27 | -29.27 |
| 2013-12-24 | -29.16 |
| 2013-12-23 | -33.01 |
| 2013-12-20 | -31.26 |
| 2013-12-19 | -29.98 |
| 2013-12-18 | -27.75 |
| 2013-12-17 | -26.82 |
| 2013-12-16 | -28.69 |
| 2013-12-13 | -27.87 |
| 2013-12-12 | -28.69 |
| 2013-12-11 | -27.99 |
| 2013-12-10 | -26.70 |
| 2013-12-09 | -24.36 |
| 2013-12-06 | -25.30 |
| 2013-12-05 | -24.25 |
| 2013-12-04 | -23.08 |
| 2013-12-03 | -22.38 |
| 2013-12-02 | -21.79 |
| 2013-11-29 | -25.77 |
| 2013-11-28 | -26.82 |
| 2013-11-27 | -25.77 |
| 2013-11-26 | -27.75 |
| 2013-11-25 | -25.77 |
| 2013-11-22 | -25.65 |
| 2013-11-21 | -26.94 |
| 2013-11-20 | -26.59 |
| 2013-11-19 | -27.52 |
| 2013-11-18 | -31.73 |
| 2013-11-15 | -34.77 |
| 2013-11-14 | -37.22 |
| 2013-11-13 | -37.46 |
| 2013-11-12 | -36.52 |
| 2013-11-11 | -36.17 |
| 2013-11-08 | -36.64 |
| 2013-11-07 | -36.05 |
| 2013-11-06 | -34.18 |
| 2013-11-05 | -33.25 |
| 2013-11-04 | -33.25 |
| 2013-11-01 | -33.72 |
| 2013-10-31 | -32.90 |
| 2013-10-30 | -34.30 |
| 2013-10-29 | -34.77 |
| 2013-10-28 | -35.35 |
| 2013-10-25 | -38.28 |
| 2013-10-24 | -37.92 |
| 2013-10-23 | -39.68 |
| 2013-10-22 | -37.81 |
| 2013-10-21 | -37.57 |
| 2013-10-18 | -37.69 |
| 2013-10-17 | -38.51 |
| 2013-10-16 | -39.91 |
| 2013-10-15 | -39.33 |
| 2013-10-11 | -39.44 |
| 2013-10-10 | -40.03 |
| 2013-10-09 | -39.91 |
| 2013-10-08 | -39.09 |
| 2013-10-07 | -40.03 |
| 2013-10-04 | -39.68 |
| 2013-10-03 | -40.61 |
| 2013-10-02 | -40.73 |
| 2013-09-30 | -40.85 |
| 2013-09-27 | -39.68 |
| 2013-09-26 | -39.80 |
| 2013-09-25 | -39.50 |
| 2013-09-24 | -39.27 |
| 2013-09-23 | -38.92 |
| 2013-09-19 | -38.11 |
| 2013-09-18 | -38.46 |
| 2013-09-17 | -37.77 |
| 2013-09-16 | -37.77 |
| 2013-09-13 | -37.88 |
| 2013-09-12 | -36.73 |
| 2013-09-11 | -36.61 |
| 2013-09-10 | -37.19 |
| 2013-09-09 | -38.23 |
| 2013-09-06 | -39.62 |
| 2013-09-05 | -40.20 |
| 2013-09-04 | -40.20 |
| 2013-09-03 | -42.28 |
| 2013-09-02 | -41.82 |
| 2013-08-30 | -39.62 |
| 2013-08-29 | -40.20 |
| 2013-08-28 | -40.43 |
| 2013-08-27 | -39.16 |
| 2013-08-26 | -38.46 |
| 2013-08-23 | -41.01 |
| 2013-08-22 | -38.46 |
| 2013-08-21 | -37.88 |
| 2013-08-20 | -38.69 |
| 2013-08-19 | -36.03 |
| 2013-08-16 | -36.15 |
| 2013-08-15 | -32.45 |
| 2013-08-13 | -32.22 |
| 2013-08-12 | -33.95 |
| 2013-08-09 | -35.57 |
| 2013-08-08 | -37.31 |
| 2013-08-07 | -36.61 |
| 2013-08-06 | -35.69 |
| 2013-08-05 | -35.34 |
| 2013-08-02 | -34.99 |
| 2013-08-01 | -35.22 |
| 2013-07-31 | -36.50 |
| 2013-07-30 | -37.31 |
| 2013-07-29 | -36.26 |
| 2013-07-26 | -34.88 |
| 2013-07-25 | -35.69 |
| 2013-07-24 | -35.69 |
| 2013-07-23 | -35.34 |
| 2013-07-22 | -37.77 |
| 2013-07-19 | -38.23 |
| 2013-07-18 | -37.31 |
| 2013-07-17 | -36.96 |
| 2013-07-16 | -36.61 |
| 2013-07-15 | -36.84 |
| 2013-07-12 | -38.00 |
| 2013-07-11 | -37.19 |
| 2013-07-10 | -40.54 |
| 2013-07-09 | -41.70 |
| 2013-07-08 | -41.47 |
| 2013-07-05 | -41.12 |
| 2013-07-04 | -41.93 |
| 2013-07-03 | -43.03 |
| 2013-07-02 | -41.47 |
| 2013-06-28 | -40.89 |
| 2013-06-27 | -41.35 |
| 2013-06-26 | -41.35 |
| 2013-06-25 | -43.03 |
| 2013-06-24 | -42.34 |
| 2013-06-21 | -41.12 |
| 2013-06-20 | -38.81 |
| 2013-06-19 | -35.92 |
| 2013-06-18 | -34.53 |
| 2013-06-17 | -35.45 |
| 2013-06-14 | -36.38 |
| 2013-06-13 | -37.42 |
| 2013-06-11 | -35.92 |
| 2013-06-10 | -34.99 |
| 2013-06-07 | -33.72 |
| 2013-06-06 | -31.64 |
| 2013-06-05 | -30.60 |
| 2013-06-04 | -30.25 |
| 2013-06-03 | -28.86 |
| 2013-05-31 | -27.36 |
| 2013-05-30 | -26.32 |
| 2013-05-29 | -24.93 |
| 2013-05-28 | -23.89 |
| 2013-05-27 | -27.59 |
| 2013-05-24 | -27.59 |
| 2013-05-23 | -26.78 |
| 2013-05-22 | -24.35 |
| 2013-05-21 | -23.42 |
| 2013-05-20 | -22.38 |
| 2013-05-16 | -25.68 |
| 2013-05-15 | -24.77 |
| 2013-05-14 | -24.77 |
| 2013-05-13 | -23.51 |
| 2013-05-10 | -22.36 |
| 2013-05-09 | -24.19 |
| 2013-05-08 | -27.05 |
| 2013-05-07 | -26.02 |
| 2013-05-06 | -26.25 |
| 2013-05-03 | -29.34 |
| 2013-05-02 | -31.28 |
| 2013-04-30 | -29.45 |
| 2013-04-29 | -30.03 |
| 2013-04-26 | -30.37 |
| 2013-04-25 | -29.80 |
| 2013-04-24 | -31.40 |
| 2013-04-23 | -32.20 |
| 2013-04-22 | -30.37 |
| 2013-04-19 | -29.00 |
| 2013-04-18 | -34.60 |
| 2013-04-17 | -34.14 |
| 2013-04-16 | -35.97 |
| 2013-04-15 | -35.97 |
| 2013-04-12 | -34.37 |
| 2013-04-11 | -32.88 |
| 2013-04-10 | -32.88 |
| 2013-04-09 | -32.54 |
| 2013-04-08 | -34.26 |
| 2013-04-05 | -33.91 |
| 2013-04-03 | -30.14 |
| 2013-04-02 | -28.88 |
| 2013-03-28 | -29.57 |
| 2013-03-27 | -26.71 |
| 2013-03-26 | -25.22 |
| 2013-03-25 | -25.34 |
| 2013-03-22 | -24.99 |
| 2013-03-21 | -25.22 |
| 2013-03-20 | -23.62 |
| 2013-03-19 | -26.02 |
| 2013-03-18 | -25.79 |
| 2013-03-15 | -22.36 |
| 2013-03-14 | -20.76 |
| 2013-03-13 | -22.25 |
| 2013-03-12 | -21.22 |
| 2013-03-11 | -19.39 |
| 2013-03-08 | -17.68 |
| 2013-03-07 | -18.59 |
| 2013-03-06 | -18.25 |
| 2013-03-05 | -21.91 |
| 2013-03-04 | -22.71 |
| 2013-03-01 | -18.93 |
| 2013-02-28 | -17.68 |
| 2013-02-27 | -23.39 |
| 2013-02-26 | -23.16 |
| 2013-02-25 | -21.68 |
| 2013-02-22 | -21.11 |
| 2013-02-21 | -20.99 |
| 2013-02-20 | -18.02 |
| 2013-02-19 | -17.91 |
| 2013-02-18 | -15.28 |
| 2013-02-15 | -14.25 |
| 2013-02-14 | -15.73 |
| 2013-02-08 | -16.99 |
| 2013-02-07 | -17.22 |
| 2013-02-06 | -15.96 |
| 2013-02-05 | -16.88 |
| 2013-02-04 | -15.28 |
| 2013-02-01 | -15.62 |
| 2013-01-31 | -16.42 |
| 2013-01-30 | -15.50 |
| 2013-01-29 | -18.36 |
| 2013-01-28 | -18.13 |
| 2013-01-25 | -17.56 |
| 2013-01-24 | -15.16 |
| 2013-01-23 | -14.59 |
| 2013-01-22 | -14.70 |
| 2013-01-21 | -14.59 |
| 2013-01-18 | -14.59 |
| 2013-01-17 | -16.42 |
| 2013-01-16 | -15.50 |
| 2013-01-15 | -13.79 |
| 2013-01-14 | -12.76 |
| 2013-01-11 | -18.59 |
| 2013-01-10 | -15.85 |
| 2013-01-09 | -15.96 |
| 2013-01-08 | -16.30 |
| 2013-01-07 | -11.96 |
| 2013-01-04 | -13.22 |
| 2013-01-03 | -13.67 |
| 2013-01-02 | -13.33 |
| 2012-12-31 | -14.59 |
| 2012-12-28 | -17.45 |
| 2012-12-27 | -26.02 |
| 2012-12-24 | -27.51 |
| 2012-12-21 | -27.74 |
| 2012-12-20 | -26.82 |
| 2012-12-19 | -26.25 |
| 2012-12-18 | -26.48 |
| 2012-12-17 | -26.48 |
| 2012-12-14 | -30.60 |
| 2012-12-13 | -33.57 |
| 2012-12-12 | -32.31 |
| 2012-12-11 | -32.77 |
| 2012-12-10 | -32.77 |
| 2012-12-07 | -34.26 |
| 2012-12-06 | -35.06 |
| 2012-12-05 | -34.83 |
| 2012-12-04 | -36.20 |
| 2012-12-03 | -37.34 |
| 2012-11-30 | -36.08 |
| 2012-11-29 | -37.34 |
| 2012-11-28 | -37.80 |
| 2012-11-27 | -36.89 |
| 2012-11-26 | -36.31 |
| 2012-11-23 | -36.31 |
| 2012-11-22 | -36.08 |
| 2012-11-21 | -37.69 |
| 2012-11-20 | -38.94 |
| 2012-11-19 | -38.94 |
| 2012-11-16 | -38.60 |
| 2012-11-15 | -39.17 |
| 2012-11-14 | -37.69 |
| 2012-11-13 | -38.71 |
| 2012-11-12 | -36.54 |
| 2012-11-09 | -36.20 |
| 2012-11-08 | -35.51 |
| 2012-11-07 | -33.46 |
| 2012-11-06 | -33.91 |
| 2012-11-05 | -33.11 |
| 2012-11-02 | -32.54 |
| 2012-11-01 | -34.37 |
| 2012-10-31 | -35.51 |
| 2012-10-30 | -35.97 |
| 2012-10-29 | -35.97 |
| 2012-10-26 | -37.11 |
| 2012-10-25 | -35.51 |
| 2012-10-24 | -34.26 |
| 2012-10-22 | -33.91 |
| 2012-10-19 | -35.63 |
| 2012-10-18 | -37.00 |
| 2012-10-17 | -38.83 |
| 2012-10-16 | -39.97 |
| 2012-10-15 | -40.09 |
| 2012-10-12 | -40.09 |
| 2012-10-11 | -39.86 |
| 2012-10-10 | -41.34 |
| 2012-10-09 | -41.69 |
| 2012-10-08 | -41.80 |
| 2012-10-05 | -40.43 |
| 2012-10-04 | -42.37 |
| 2012-10-03 | -44.60 |
| 2012-09-28 | -44.37 |
| 2012-09-27 | -44.95 |
| 2012-09-26 | -46.20 |
| 2012-09-25 | -44.72 |
| 2012-09-24 | -43.86 |
| 2012-09-21 | -43.35 |
| 2012-09-20 | -43.86 |
| 2012-09-19 | -42.77 |
| 2012-09-18 | -43.74 |
| 2012-09-17 | -43.00 |
| 2012-09-14 | -42.77 |
| 2012-09-13 | -45.15 |
| 2012-09-12 | -45.49 |
| 2012-09-11 | -46.17 |
| 2012-09-10 | -46.00 |
| 2012-09-07 | -46.39 |
| 2012-09-06 | -48.71 |
| 2012-09-05 | -48.54 |
| 2012-09-04 | -46.45 |
| 2012-09-03 | -45.77 |
| 2012-08-31 | -46.68 |
| 2012-08-30 | -45.94 |
| 2012-08-29 | -45.04 |
| 2012-08-28 | -44.70 |
| 2012-08-27 | -43.74 |
| 2012-08-24 | -42.89 |
| 2012-08-23 | -42.10 |
| 2012-08-22 | -42.77 |
| 2012-08-21 | -41.76 |
| 2012-08-20 | -42.21 |
| 2012-08-17 | -42.10 |
| 2012-08-16 | -41.87 |
| 2012-08-15 | -42.21 |
| 2012-08-14 | -41.19 |
| 2012-08-13 | -40.17 |
| 2012-08-10 | -39.04 |
| 2012-08-09 | -39.15 |
| 2012-08-08 | -39.83 |
| 2012-08-07 | -39.38 |
| 2012-08-06 | -40.51 |
| 2012-08-03 | -41.30 |
| 2012-08-02 | -40.85 |
| 2012-08-01 | -40.62 |
| 2012-07-31 | -41.08 |
| 2012-07-30 | -41.87 |
| 2012-07-27 | -42.32 |
| 2012-07-26 | -44.02 |
| 2012-07-25 | -43.45 |
| 2012-07-24 | -42.66 |
| 2012-07-23 | -42.32 |
| 2012-07-20 | -40.62 |
| 2012-07-19 | -40.51 |
| 2012-07-18 | -40.85 |
| 2012-07-17 | -40.96 |
| 2012-07-16 | -41.53 |
| 2012-07-13 | -41.64 |
| 2012-07-12 | -42.10 |
| 2012-07-11 | -40.96 |
| 2012-07-10 | -39.95 |
| 2012-07-09 | -40.17 |
| 2012-07-06 | -38.48 |
| 2012-07-05 | -37.46 |
| 2012-07-04 | -37.35 |
| 2012-07-03 | -37.91 |
| 2012-06-29 | -38.25 |
| 2012-06-28 | -39.49 |
| 2012-06-27 | -38.14 |
| 2012-06-26 | -38.14 |
| 2012-06-25 | -38.59 |
| 2012-06-22 | -37.80 |
| 2012-06-21 | -36.67 |
| 2012-06-20 | -35.31 |
| 2012-06-19 | -35.76 |
| 2012-06-18 | -36.21 |
| 2012-06-15 | -38.02 |
| 2012-06-14 | -40.06 |
| 2012-06-13 | -39.27 |
| 2012-06-12 | -39.72 |
| 2012-06-11 | -40.51 |
| 2012-06-08 | -43.11 |
| 2012-06-07 | -42.89 |
| 2012-06-06 | -43.57 |
| 2012-06-05 | -44.02 |
| 2012-06-04 | -44.13 |
| 2012-06-01 | -40.85 |
| 2012-05-31 | -41.42 |
| 2012-05-30 | -39.61 |
| 2012-05-29 | -38.70 |
| 2012-05-28 | -40.74 |
| 2012-05-25 | -41.87 |
| 2012-05-24 | -41.19 |
| 2012-05-23 | -41.30 |
| 2012-05-22 | -40.51 |
| 2012-05-21 | -41.64 |
| 2012-05-18 | -40.62 |
| 2012-05-17 | -38.70 |
| 2012-05-16 | -38.48 |
| 2012-05-15 | -35.29 |
| 2012-05-14 | -36.06 |
| 2012-05-11 | -35.40 |
| 2012-05-10 | -34.30 |
| 2012-05-09 | -33.97 |
| 2012-05-08 | -32.21 |
| 2012-05-07 | -31.99 |
| 2012-05-04 | -30.23 |
| 2012-05-03 | -29.35 |
| 2012-05-02 | -28.91 |
| 2012-04-30 | -32.21 |
| 2012-04-27 | -34.19 |
| 2012-04-26 | -34.08 |
| 2012-04-25 | -34.30 |
| 2012-04-24 | -33.53 |
| 2012-04-23 | -32.65 |
| 2012-04-20 | -31.11 |
| 2012-04-19 | -31.33 |
| 2012-04-18 | -31.66 |
| 2012-04-17 | -32.65 |
| 2012-04-16 | -32.21 |
| 2012-04-13 | -31.66 |
| 2012-04-12 | -34.19 |
| 2012-04-11 | -35.18 |
| 2012-04-10 | -34.08 |
| 2012-04-05 | -32.21 |
| 2012-04-03 | -32.32 |
| 2012-04-02 | -33.64 |
| 2012-03-30 | -35.18 |
| 2012-03-29 | -33.97 |
| 2012-03-28 | -32.76 |
| 2012-03-27 | -30.56 |
| 2012-03-26 | -32.76 |
| 2012-03-23 | -29.90 |
| 2012-03-22 | -30.45 |
| 2012-03-21 | -30.67 |
| 2012-03-20 | -30.23 |
| 2012-03-19 | -28.47 |
| 2012-03-16 | -25.72 |
| 2012-03-15 | -26.05 |
| 2012-03-14 | -25.28 |
| 2012-03-13 | -24.29 |
| 2012-03-12 | -24.62 |
| 2012-03-09 | -23.19 |
| 2012-03-08 | -24.62 |
| 2012-03-07 | -26.60 |
| 2012-03-06 | -25.50 |
| 2012-03-05 | -21.09 |
| 2012-03-02 | -20.32 |
| 2012-03-01 | -20.98 |
| 2012-02-29 | -19.11 |
| 2012-02-28 | -20.43 |
| 2012-02-27 | -20.87 |
| 2012-02-24 | -18.78 |
| 2012-02-23 | -20.43 |
| 2012-02-22 | -19.77 |
| 2012-02-21 | -22.30 |
| 2012-02-20 | -22.08 |
| 2012-02-17 | -23.30 |
| 2012-02-16 | -23.41 |
| 2012-02-15 | -23.08 |
| 2012-02-14 | -24.62 |
| 2012-02-13 | -25.17 |
| 2012-02-10 | -24.73 |
| 2012-02-09 | -23.41 |
| 2012-02-08 | -26.60 |
| 2012-02-07 | -29.13 |
| 2012-02-06 | -27.92 |
| 2012-02-03 | -28.03 |
| 2012-02-02 | -28.69 |
| 2012-02-01 | -30.23 |
| 2012-01-31 | -30.12 |
| 2012-01-30 | -32.21 |
| 2012-01-27 | -30.12 |
| 2012-01-26 | -29.57 |
| 2012-01-20 | -30.67 |
| 2012-01-19 | -30.67 |
| 2012-01-18 | -33.09 |
| 2012-01-17 | -34.52 |
| 2012-01-16 | -37.27 |
| 2012-01-13 | -35.40 |
| 2012-01-12 | -35.84 |
| 2012-01-11 | -34.74 |
| 2012-01-10 | -36.17 |
| 2012-01-09 | -37.93 |
| 2012-01-06 | -39.91 |
| 2012-01-05 | -35.84 |
| 2012-01-04 | -33.86 |
| 2012-01-03 | -32.87 |
| 2011-12-30 | -33.09 |
| 2011-12-29 | -33.53 |
| 2011-12-28 | -33.53 |
| 2011-12-23 | -32.76 |
| 2011-12-22 | -33.97 |
| 2011-12-21 | -33.97 |
| 2011-12-20 | -36.39 |
| 2011-12-19 | -34.30 |
| 2011-12-16 | -34.52 |
| 2011-12-15 | -36.28 |
| 2011-12-14 | -35.07 |
| 2011-12-13 | -34.74 |
| 2011-12-12 | -35.62 |
| 2011-12-09 | -34.19 |
| 2011-12-08 | -32.65 |
| 2011-12-07 | -31.99 |
| 2011-12-06 | -34.08 |
| 2011-12-05 | -31.55 |
| 2011-12-02 | -31.77 |
| 2011-12-01 | -33.75 |
| 2011-11-30 | -38.92 |
| 2011-11-29 | -37.60 |
| 2011-11-28 | -39.25 |
| 2011-11-25 | -41.12 |
| 2011-11-24 | -40.79 |
| 2011-11-23 | -41.78 |
| 2011-11-22 | -39.69 |
| 2011-11-21 | -39.36 |
| 2011-11-18 | -37.16 |
| 2011-11-17 | -35.40 |
| 2011-11-16 | -35.51 |
| 2011-11-15 | -34.52 |
| 2011-11-14 | -34.74 |
| 2011-11-11 | -36.28 |
| 2011-11-10 | -37.93 |
| 2011-11-09 | -33.42 |
| 2011-11-08 | -34.96 |
| 2011-11-07 | -33.97 |
| 2011-11-04 | -33.75 |
| 2011-11-03 | -35.95 |
| 2011-11-02 | -37.49 |
| 2011-11-01 | -39.69 |
| 2011-10-31 | -35.40 |
| 2011-10-28 | -36.83 |
| 2011-10-27 | -37.49 |
| 2011-10-26 | -40.90 |
| 2011-10-25 | -43.65 |
| 2011-10-24 | -43.32 |
| 2011-10-21 | -47.56 |
| 2011-10-20 | -49.60 |
| 2011-10-19 | -45.09 |
| 2011-10-18 | -45.91 |
| 2011-10-17 | -39.91 |
| 2011-10-14 | -41.67 |
| 2011-10-13 | -40.13 |
| 2011-10-12 | -44.64 |
| 2011-10-11 | -48.33 |
| 2011-10-10 | -53.94 |
| 2011-10-07 | -53.12 |
| 2011-10-06 | -56.31 |
| 2011-10-04 | -58.79 |
| 2011-10-03 | -58.13 |
| 2011-09-30 | -53.23 |
| 2011-09-28 | -51.30 |
| 2011-09-27 | -51.14 |
| 2011-09-26 | -54.11 |
| 2011-09-23 | -50.53 |
| 2011-09-22 | -48.50 |
| 2011-09-21 | -45.14 |
| 2011-09-20 | -45.36 |
| 2011-09-19 | -44.71 |
| 2011-09-16 | -41.56 |
| 2011-09-15 | -44.16 |
| 2011-09-14 | -43.84 |
| 2011-09-12 | -43.62 |
| 2011-09-09 | -40.80 |
| 2011-09-08 | -41.35 |
| 2011-09-07 | -40.48 |
| 2011-09-06 | -42.00 |
| 2011-09-05 | -42.00 |
| 2011-09-02 | -39.72 |
| 2011-09-01 | -38.74 |
| 2011-08-31 | -38.42 |
| 2011-08-30 | -39.18 |
| 2011-08-29 | -39.50 |
| 2011-08-26 | -38.74 |
| 2011-08-25 | -38.74 |
| 2011-08-24 | -41.45 |
| 2011-08-23 | -39.83 |
| 2011-08-22 | -42.00 |
| 2011-08-19 | -40.80 |
| 2011-08-18 | -36.58 |
| 2011-08-17 | -33.86 |
| 2011-08-16 | -38.85 |
| 2011-08-15 | -38.64 |
| 2011-08-12 | -41.67 |
| 2011-08-11 | -41.35 |
| 2011-08-10 | -41.02 |
| 2011-08-09 | -42.97 |
| 2011-08-08 | -34.62 |
| 2011-08-05 | -31.70 |
| 2011-08-04 | -26.82 |
| 2011-08-03 | -25.95 |
| 2011-08-02 | -24.43 |
| 2011-08-01 | -23.67 |
| 2011-07-29 | -24.22 |
| 2011-07-28 | -24.22 |
| 2011-07-27 | -22.48 |
| 2011-07-26 | -21.61 |
| 2011-07-25 | -22.59 |
| 2011-07-22 | -20.85 |
| 2011-07-21 | -23.35 |
| 2011-07-20 | -22.37 |
| 2011-07-19 | -22.59 |
| 2011-07-18 | -22.70 |
| 2011-07-15 | -21.83 |
| 2011-07-14 | -20.75 |
| 2011-07-13 | -20.85 |
| 2011-07-12 | -23.24 |
| 2011-07-11 | -20.10 |
| 2011-07-08 | -16.95 |
| 2011-07-07 | -17.60 |
| 2011-07-06 | -17.71 |
| 2011-07-05 | -17.06 |
| 2011-07-04 | -16.73 |
| 2011-06-30 | -19.44 |
| 2011-06-29 | -21.07 |
| 2011-06-28 | -20.96 |
| 2011-06-27 | -19.88 |
| 2011-06-24 | -21.29 |
| 2011-06-23 | -24.97 |
| 2011-06-22 | -25.95 |
| 2011-06-21 | -26.38 |
| 2011-06-20 | -26.49 |
| 2011-06-17 | -21.83 |
| 2011-06-16 | -19.01 |
| 2011-06-15 | -17.49 |
| 2011-06-14 | -16.95 |
| 2011-06-13 | -17.06 |
| 2011-06-10 | -16.52 |
| 2011-06-09 | -18.04 |
| 2011-06-08 | -17.71 |
| 2011-06-07 | -16.41 |
| 2011-06-03 | -15.43 |
| 2011-06-02 | -15.00 |
| 2011-06-01 | -12.40 |
| 2011-05-31 | -12.40 |
| 2011-05-30 | -14.13 |
| 2011-05-27 | -14.24 |
| 2011-05-26 | -14.57 |
| 2011-05-25 | -16.30 |
| 2011-05-24 | -14.89 |
| 2011-05-23 | -15.33 |
| 2011-05-20 | -12.94 |
| 2011-05-19 | -12.07 |
| 2011-05-18 | -9.90 |
| 2011-05-17 | -11.53 |
| 2011-05-16 | -11.96 |
| 2011-05-13 | -11.21 |
| 2011-05-12 | -11.42 |
| 2011-05-11 | -10.77 |
| 2011-05-09 | -9.90 |
| 2011-05-06 | -8.95 |
| 2011-05-05 | -10.22 |
| 2011-05-04 | -11.18 |
| 2011-05-03 | -9.16 |
| 2011-04-29 | -8.73 |
| 2011-04-28 | -7.24 |
| 2011-04-27 | -6.39 |
| 2011-04-26 | -4.58 |
| 2011-04-21 | -3.94 |
| 2011-04-20 | -3.62 |
| 2011-04-19 | -3.94 |
| 2011-04-18 | -2.66 |
| 2011-04-15 | -1.17 |
| 2011-04-14 | -1.38 |
| 2011-04-13 | -1.81 |
| 2011-04-12 | -2.34 |
| 2011-04-11 | 0.32 |
| 2011-04-08 | 0.11 |
| 2011-04-07 | 0.11 |
| 2011-04-06 | -1.49 |
| 2011-04-04 | -2.88 |
| 2011-04-01 | -6.71 |
| 2011-03-31 | -7.14 |
| 2011-03-30 | -6.82 |
| 2011-03-29 | -7.88 |
| 2011-03-28 | -6.92 |
| 2011-03-25 | -6.07 |
| 2011-03-24 | -6.82 |
| 2011-03-23 | -7.14 |
| 2011-03-22 | -7.24 |
| 2011-03-21 | -9.90 |
| 2011-03-18 | -10.65 |
| 2011-03-17 | -10.65 |
| 2011-03-16 | -9.37 |
| 2011-03-15 | -11.18 |
| 2011-03-14 | -8.09 |
| 2011-03-11 | -9.16 |
| 2011-03-10 | -7.14 |
| 2011-03-09 | -5.54 |
| 2011-03-08 | -7.77 |
| 2011-03-07 | -7.77 |
| 2011-03-04 | -7.88 |
| 2011-03-03 | -10.86 |
| 2011-03-02 | -11.61 |
| 2011-03-01 | -10.01 |
| 2011-02-28 | -13.63 |
| 2011-02-25 | -14.80 |
| 2011-02-24 | -16.93 |
| 2011-02-23 | -16.19 |
| 2011-02-22 | -14.80 |
| 2011-02-21 | -11.61 |
| 2011-02-18 | -10.22 |
| 2011-02-17 | -10.97 |
| 2011-02-16 | -10.54 |
| 2011-02-15 | -12.03 |
| 2011-02-14 | -12.78 |
| 2011-02-11 | -16.93 |
| 2011-02-10 | -17.78 |
| 2011-02-09 | -14.91 |
| 2011-02-08 | -13.42 |
| 2011-02-07 | -13.63 |
| 2011-02-02 | -12.57 |
| 2011-02-01 | -13.63 |
| 2011-01-31 | -13.74 |
| 2011-01-28 | -11.18 |
| 2011-01-27 | -9.37 |
| 2011-01-26 | -9.48 |
| 2011-01-25 | -10.54 |
| 2011-01-24 | -9.69 |
| 2011-01-21 | -8.52 |
| 2011-01-20 | -7.56 |
| 2011-01-19 | -5.54 |
| 2011-01-18 | -5.64 |
| 2011-01-17 | -7.67 |
| 2011-01-14 | -5.86 |
| 2011-01-13 | -4.69 |
| 2011-01-12 | -3.73 |
| 2011-01-11 | -5.64 |
| 2011-01-10 | -4.58 |
| 2011-01-07 | -2.77 |
| 2011-01-06 | -4.47 |
| 2011-01-05 | -3.41 |
| 2011-01-04 | -3.09 |
| 2011-01-03 | -3.62 |
| 2010-12-31 | -6.50 |
| 2010-12-30 | -6.60 |
| 2010-12-29 | -8.41 |
| 2010-12-28 | -8.41 |
| 2010-12-24 | -7.45 |
| 2010-12-23 | -7.77 |
| 2010-12-22 | -7.77 |
| 2010-12-21 | -8.41 |
| 2010-12-20 | -9.58 |
| 2010-12-17 | -8.09 |
| 2010-12-16 | -8.95 |
| 2010-12-15 | -5.75 |
| 2010-12-14 | -3.30 |
| 2010-12-13 | -4.37 |
| 2010-12-10 | -5.75 |
| 2010-12-09 | -3.30 |
| 2010-12-08 | -3.19 |
| 2010-12-07 | -1.60 |
| 2010-12-06 | -1.28 |
| 2010-12-03 | 0.32 |
| 2010-12-02 | 1.38 |
| 2010-12-01 | -2.45 |
| 2010-11-30 | -3.30 |
| 2010-11-29 | -1.06 |
| 2010-11-26 | -1.17 |
| 2010-11-25 | -0.75 |
| 2010-11-24 | -2.56 |
| 2010-11-23 | -2.02 |
| 2010-11-22 | 0.64 |
| 2010-11-19 | 2.66 |
| 2010-11-18 | 1.60 |
| 2010-11-17 | -1.70 |
| 2010-11-16 | 4.37 |
| 2010-11-15 | 3.62 |
| 2010-11-12 | 7.03 |
| 2010-11-11 | 12.09 |
| 2010-11-10 | 9.69 |
| 2010-11-09 | 11.55 |
| 2010-11-08 | 15.55 |
| 2010-11-05 | 14.22 |
| 2010-11-04 | 13.95 |
| 2010-11-03 | 15.02 |
| 2010-11-02 | 12.89 |
| 2010-11-01 | 12.09 |
| 2010-10-29 | 7.29 |
| 2010-10-28 | 8.63 |
| 2010-10-27 | 8.63 |
| 2010-10-26 | 11.29 |
| 2010-10-25 | 13.95 |
| 2010-10-22 | 9.16 |
| 2010-10-21 | 11.55 |
| 2010-10-20 | 12.62 |
| 2010-10-19 | 13.68 |
| 2010-10-18 | 16.61 |
| 2010-10-15 | 14.48 |
| 2010-10-14 | 8.36 |
| 2010-10-13 | 3.83 |
| 2010-10-12 | 4.26 |
| 2010-10-11 | 5.01 |
| 2010-10-08 | 0.11 |
| 2010-10-07 | -0.32 |
| 2010-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy