Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0886 % |
|---|---|
| 2023-12-01 | -98.74 |
| 2023-11-30 | -98.74 |
| 2023-11-29 | -98.74 |
| 2023-11-28 | -98.74 |
| 2023-11-27 | -98.74 |
| 2023-11-24 | -98.74 |
| 2023-11-23 | -98.74 |
| 2023-11-22 | -98.74 |
| 2023-11-21 | -98.74 |
| 2023-11-20 | -98.74 |
| 2023-11-17 | -98.74 |
| 2023-11-16 | -98.74 |
| 2023-11-15 | -98.74 |
| 2023-11-14 | -98.74 |
| 2023-11-13 | -98.74 |
| 2023-11-10 | -98.74 |
| 2023-11-09 | -98.74 |
| 2023-11-08 | -98.74 |
| 2023-11-07 | -98.74 |
| 2023-11-06 | -98.74 |
| 2023-11-03 | -98.74 |
| 2023-11-02 | -98.74 |
| 2023-11-01 | -98.74 |
| 2023-10-31 | -98.74 |
| 2023-10-30 | -98.74 |
| 2023-10-27 | -98.74 |
| 2023-10-26 | -98.74 |
| 2023-10-25 | -98.74 |
| 2023-10-24 | -98.74 |
| 2023-10-20 | -98.74 |
| 2023-10-19 | -98.74 |
| 2023-10-18 | -98.74 |
| 2023-10-17 | -98.74 |
| 2023-10-16 | -98.74 |
| 2023-10-13 | -98.74 |
| 2023-10-12 | -98.74 |
| 2023-10-11 | -98.74 |
| 2023-10-10 | -98.74 |
| 2023-10-09 | -98.74 |
| 2023-10-06 | -98.74 |
| 2023-10-05 | -98.74 |
| 2023-10-04 | -98.74 |
| 2023-10-03 | -98.74 |
| 2023-09-29 | -98.74 |
| 2023-09-28 | -98.74 |
| 2023-09-27 | -98.74 |
| 2023-09-26 | -98.74 |
| 2023-09-25 | -98.74 |
| 2023-09-22 | -98.74 |
| 2023-09-21 | -98.74 |
| 2023-09-20 | -98.74 |
| 2023-09-19 | -98.74 |
| 2023-09-18 | -98.74 |
| 2023-09-15 | -98.74 |
| 2023-09-14 | -98.74 |
| 2023-09-13 | -98.74 |
| 2023-09-12 | -98.74 |
| 2023-09-11 | -98.74 |
| 2023-09-07 | -98.74 |
| 2023-09-06 | -98.74 |
| 2023-09-05 | -98.74 |
| 2023-09-04 | -98.74 |
| 2023-08-31 | -98.74 |
| 2023-08-30 | -98.74 |
| 2023-08-29 | -98.74 |
| 2023-08-28 | -98.74 |
| 2023-08-25 | -98.74 |
| 2023-08-24 | -98.74 |
| 2023-08-23 | -98.74 |
| 2023-08-22 | -98.74 |
| 2023-08-21 | -98.74 |
| 2023-08-18 | -98.74 |
| 2023-08-17 | -98.74 |
| 2023-08-16 | -98.74 |
| 2023-08-15 | -98.74 |
| 2023-08-14 | -98.74 |
| 2023-08-11 | -98.74 |
| 2023-08-10 | -98.74 |
| 2023-08-09 | -98.74 |
| 2023-08-08 | -98.74 |
| 2023-08-07 | -98.74 |
| 2023-08-04 | -98.74 |
| 2023-08-03 | -98.74 |
| 2023-08-02 | -98.74 |
| 2023-08-01 | -98.74 |
| 2023-07-31 | -98.74 |
| 2023-07-28 | -98.74 |
| 2023-07-27 | -98.74 |
| 2023-07-26 | -98.74 |
| 2023-07-25 | -98.74 |
| 2023-07-24 | -98.74 |
| 2023-07-21 | -98.74 |
| 2023-07-20 | -98.74 |
| 2023-07-19 | -98.74 |
| 2023-07-18 | -98.74 |
| 2023-07-14 | -98.74 |
| 2023-07-13 | -98.74 |
| 2023-07-12 | -98.74 |
| 2023-07-11 | -98.74 |
| 2023-07-10 | -98.74 |
| 2023-07-07 | -98.74 |
| 2023-07-06 | -98.74 |
| 2023-07-05 | -98.74 |
| 2023-07-04 | -98.74 |
| 2023-07-03 | -98.74 |
| 2023-06-30 | -98.74 |
| 2023-06-29 | -98.74 |
| 2023-06-28 | -98.74 |
| 2023-06-27 | -98.74 |
| 2023-06-26 | -98.74 |
| 2023-06-23 | -98.74 |
| 2023-06-21 | -98.74 |
| 2023-06-20 | -98.74 |
| 2023-06-19 | -98.74 |
| 2023-06-16 | -98.74 |
| 2023-06-15 | -98.74 |
| 2023-06-14 | -98.74 |
| 2023-06-13 | -98.74 |
| 2023-06-12 | -98.74 |
| 2023-06-09 | -98.74 |
| 2023-06-08 | -98.74 |
| 2023-06-07 | -98.74 |
| 2023-06-06 | -98.74 |
| 2023-06-05 | -98.74 |
| 2023-06-02 | -98.74 |
| 2023-06-01 | -98.74 |
| 2023-05-31 | -98.74 |
| 2023-05-30 | -98.74 |
| 2023-05-29 | -98.74 |
| 2023-05-25 | -98.74 |
| 2023-05-24 | -98.74 |
| 2023-05-23 | -98.74 |
| 2023-05-22 | -98.74 |
| 2023-05-19 | -98.74 |
| 2023-05-18 | -98.74 |
| 2023-05-17 | -98.74 |
| 2023-05-16 | -98.74 |
| 2023-05-15 | -98.74 |
| 2023-05-12 | -98.74 |
| 2023-05-11 | -98.74 |
| 2023-05-10 | -98.74 |
| 2023-05-09 | -98.74 |
| 2023-05-08 | -98.74 |
| 2023-05-05 | -98.74 |
| 2023-05-04 | -98.74 |
| 2023-05-03 | -98.74 |
| 2023-05-02 | -98.74 |
| 2023-04-28 | -98.74 |
| 2023-04-27 | -98.74 |
| 2023-04-26 | -98.74 |
| 2023-04-25 | -98.74 |
| 2023-04-24 | -98.74 |
| 2023-04-21 | -98.74 |
| 2023-04-20 | -98.74 |
| 2023-04-19 | -98.74 |
| 2023-04-18 | -98.74 |
| 2023-04-17 | -98.74 |
| 2023-04-14 | -98.74 |
| 2023-04-13 | -98.74 |
| 2023-04-12 | -98.74 |
| 2023-04-11 | -98.74 |
| 2023-04-06 | -98.74 |
| 2023-04-04 | -98.74 |
| 2023-04-03 | -98.74 |
| 2023-03-31 | -98.74 |
| 2023-03-30 | -98.74 |
| 2023-03-29 | -98.74 |
| 2023-03-28 | -98.74 |
| 2023-03-27 | -98.74 |
| 2023-03-24 | -98.74 |
| 2023-03-23 | -98.74 |
| 2023-03-22 | -98.74 |
| 2023-03-21 | -98.74 |
| 2023-03-20 | -98.74 |
| 2023-03-17 | -98.74 |
| 2023-03-16 | -98.74 |
| 2023-03-15 | -98.74 |
| 2023-03-14 | -98.74 |
| 2023-03-13 | -98.74 |
| 2023-03-10 | -98.74 |
| 2023-03-09 | -98.74 |
| 2023-03-08 | -98.74 |
| 2023-03-07 | -98.74 |
| 2023-03-06 | -98.74 |
| 2023-03-03 | -98.74 |
| 2023-03-02 | -98.74 |
| 2023-03-01 | -98.74 |
| 2023-02-28 | -98.74 |
| 2023-02-27 | -98.74 |
| 2023-02-24 | -98.74 |
| 2023-02-23 | -98.74 |
| 2023-02-22 | -98.74 |
| 2023-02-21 | -98.74 |
| 2023-02-20 | -98.74 |
| 2023-02-17 | -98.74 |
| 2023-02-16 | -98.74 |
| 2023-02-15 | -98.74 |
| 2023-02-14 | -98.74 |
| 2023-02-13 | -98.74 |
| 2023-02-10 | -98.74 |
| 2023-02-09 | -98.74 |
| 2023-02-08 | -98.74 |
| 2023-02-07 | -98.74 |
| 2023-02-06 | -98.74 |
| 2023-02-03 | -98.74 |
| 2023-02-02 | -98.74 |
| 2023-02-01 | -98.74 |
| 2023-01-31 | -98.74 |
| 2023-01-30 | -98.74 |
| 2023-01-27 | -98.74 |
| 2023-01-26 | -98.74 |
| 2023-01-20 | -98.74 |
| 2023-01-19 | -98.74 |
| 2023-01-18 | -98.74 |
| 2023-01-17 | -98.74 |
| 2023-01-16 | -98.74 |
| 2023-01-13 | -98.74 |
| 2023-01-12 | -98.74 |
| 2023-01-11 | -98.74 |
| 2023-01-10 | -98.74 |
| 2023-01-09 | -98.74 |
| 2023-01-06 | -98.74 |
| 2023-01-05 | -98.74 |
| 2023-01-04 | -98.74 |
| 2023-01-03 | -98.74 |
| 2022-12-30 | -98.74 |
| 2022-12-29 | -98.74 |
| 2022-12-28 | -98.74 |
| 2022-12-23 | -98.74 |
| 2022-12-22 | -98.74 |
| 2022-12-21 | -98.74 |
| 2022-12-20 | -98.74 |
| 2022-12-19 | -98.74 |
| 2022-12-16 | -98.74 |
| 2022-12-15 | -98.74 |
| 2022-12-14 | -98.74 |
| 2022-12-13 | -98.74 |
| 2022-12-12 | -98.74 |
| 2022-12-09 | -98.74 |
| 2022-12-08 | -98.74 |
| 2022-12-07 | -98.74 |
| 2022-12-06 | -98.74 |
| 2022-12-05 | -98.74 |
| 2022-12-02 | -98.74 |
| 2022-12-01 | -98.74 |
| 2022-11-30 | -98.74 |
| 2022-11-29 | -98.74 |
| 2022-11-28 | -98.74 |
| 2022-11-25 | -98.74 |
| 2022-11-24 | -98.74 |
| 2022-11-23 | -98.74 |
| 2022-11-22 | -98.74 |
| 2022-11-21 | -98.74 |
| 2022-11-18 | -98.74 |
| 2022-11-17 | -98.74 |
| 2022-11-16 | -98.74 |
| 2022-11-15 | -98.74 |
| 2022-11-14 | -98.74 |
| 2022-11-11 | -98.74 |
| 2022-11-10 | -98.74 |
| 2022-11-09 | -98.74 |
| 2022-11-08 | -98.74 |
| 2022-11-07 | -98.74 |
| 2022-11-04 | -98.74 |
| 2022-11-03 | -98.74 |
| 2022-11-02 | -98.74 |
| 2022-11-01 | -98.74 |
| 2022-10-31 | -98.74 |
| 2022-10-28 | -98.74 |
| 2022-10-27 | -98.74 |
| 2022-10-26 | -98.74 |
| 2022-10-25 | -98.74 |
| 2022-10-24 | -98.74 |
| 2022-10-21 | -98.74 |
| 2022-10-20 | -98.74 |
| 2022-10-19 | -98.74 |
| 2022-10-18 | -98.74 |
| 2022-10-17 | -98.74 |
| 2022-10-14 | -98.74 |
| 2022-10-13 | -98.74 |
| 2022-10-12 | -98.74 |
| 2022-10-11 | -98.74 |
| 2022-10-10 | -98.74 |
| 2022-10-07 | -98.74 |
| 2022-10-06 | -98.74 |
| 2022-10-05 | -98.74 |
| 2022-10-03 | -98.74 |
| 2022-09-30 | -98.74 |
| 2022-09-29 | -98.74 |
| 2022-09-28 | -98.74 |
| 2022-09-27 | -98.74 |
| 2022-09-26 | -98.74 |
| 2022-09-23 | -98.74 |
| 2022-09-22 | -98.74 |
| 2022-09-21 | -98.74 |
| 2022-09-20 | -98.74 |
| 2022-09-19 | -98.74 |
| 2022-09-16 | -98.74 |
| 2022-09-15 | -98.74 |
| 2022-09-14 | -98.74 |
| 2022-09-13 | -98.74 |
| 2022-09-09 | -98.74 |
| 2022-09-08 | -98.74 |
| 2022-09-07 | -98.74 |
| 2022-09-06 | -98.74 |
| 2022-09-05 | -98.74 |
| 2022-09-02 | -98.74 |
| 2022-09-01 | -98.74 |
| 2022-08-31 | -98.74 |
| 2022-08-30 | -98.74 |
| 2022-08-29 | -98.74 |
| 2022-08-26 | -98.74 |
| 2022-08-25 | -98.74 |
| 2022-08-24 | -98.74 |
| 2022-08-23 | -98.74 |
| 2022-08-22 | -98.74 |
| 2022-08-19 | -98.74 |
| 2022-08-18 | -98.74 |
| 2022-08-17 | -98.74 |
| 2022-08-16 | -98.74 |
| 2022-08-15 | -98.74 |
| 2022-08-12 | -98.74 |
| 2022-08-11 | -98.74 |
| 2022-08-10 | -98.74 |
| 2022-08-09 | -98.74 |
| 2022-08-08 | -98.74 |
| 2022-08-05 | -98.74 |
| 2022-08-04 | -98.74 |
| 2022-08-03 | -98.74 |
| 2022-08-02 | -98.74 |
| 2022-08-01 | -98.74 |
| 2022-07-29 | -98.74 |
| 2022-07-28 | -98.74 |
| 2022-07-27 | -98.74 |
| 2022-07-26 | -98.74 |
| 2022-07-25 | -98.74 |
| 2022-07-22 | -98.74 |
| 2022-07-21 | -98.74 |
| 2022-07-20 | -98.74 |
| 2022-07-19 | -98.74 |
| 2022-07-18 | -98.74 |
| 2022-07-15 | -98.74 |
| 2022-07-14 | -98.74 |
| 2022-07-13 | -98.74 |
| 2022-07-12 | -98.74 |
| 2022-07-11 | -98.74 |
| 2022-07-08 | -98.74 |
| 2022-07-07 | -98.74 |
| 2022-07-06 | -98.74 |
| 2022-07-05 | -98.74 |
| 2022-07-04 | -98.74 |
| 2022-06-30 | -98.74 |
| 2022-06-29 | -98.74 |
| 2022-06-28 | -98.74 |
| 2022-06-27 | -98.74 |
| 2022-06-24 | -98.74 |
| 2022-06-23 | -98.74 |
| 2022-06-22 | -98.74 |
| 2022-06-21 | -98.74 |
| 2022-06-20 | -98.74 |
| 2022-06-17 | -98.74 |
| 2022-06-16 | -98.74 |
| 2022-06-15 | -98.74 |
| 2022-06-14 | -98.74 |
| 2022-06-13 | -98.74 |
| 2022-06-10 | -98.74 |
| 2022-06-09 | -98.74 |
| 2022-06-08 | -98.74 |
| 2022-06-07 | -98.74 |
| 2022-06-06 | -98.74 |
| 2022-06-02 | -98.74 |
| 2022-06-01 | -98.74 |
| 2022-05-31 | -98.74 |
| 2022-05-30 | -98.74 |
| 2022-05-27 | -98.74 |
| 2022-05-26 | -98.74 |
| 2022-05-25 | -98.74 |
| 2022-05-24 | -98.74 |
| 2022-05-23 | -98.74 |
| 2022-05-20 | -98.74 |
| 2022-05-19 | -98.74 |
| 2022-05-18 | -98.74 |
| 2022-05-17 | -98.74 |
| 2022-05-16 | -98.74 |
| 2022-05-13 | -98.74 |
| 2022-05-12 | -98.74 |
| 2022-05-11 | -98.74 |
| 2022-05-10 | -98.74 |
| 2022-05-06 | -98.74 |
| 2022-05-05 | -98.62 |
| 2022-05-04 | -98.62 |
| 2022-05-03 | -98.58 |
| 2022-04-29 | -98.66 |
| 2022-04-28 | -98.62 |
| 2022-04-27 | -98.62 |
| 2022-04-26 | -98.62 |
| 2022-04-25 | -98.62 |
| 2022-04-22 | -98.62 |
| 2022-04-21 | -98.78 |
| 2022-04-20 | -98.62 |
| 2022-04-19 | -98.70 |
| 2022-04-14 | -98.70 |
| 2022-04-13 | -98.70 |
| 2022-04-12 | -98.70 |
| 2022-04-11 | -98.62 |
| 2022-04-08 | -98.62 |
| 2022-04-07 | -98.62 |
| 2022-04-06 | -98.58 |
| 2022-04-04 | -98.58 |
| 2022-04-01 | -98.58 |
| 2022-03-31 | -98.58 |
| 2022-03-30 | -98.82 |
| 2022-03-29 | -98.78 |
| 2022-03-28 | -98.70 |
| 2022-03-25 | -98.62 |
| 2022-03-24 | -98.58 |
| 2022-03-23 | -98.58 |
| 2022-03-22 | -98.66 |
| 2022-03-21 | -98.62 |
| 2022-03-18 | -98.62 |
| 2022-03-17 | -98.58 |
| 2022-03-16 | -98.66 |
| 2022-03-15 | -98.78 |
| 2022-03-14 | -98.66 |
| 2022-03-11 | -98.38 |
| 2022-03-10 | -98.38 |
| 2022-03-09 | -98.38 |
| 2022-03-08 | -98.30 |
| 2022-03-07 | -98.30 |
| 2022-03-04 | -98.17 |
| 2022-03-03 | -98.17 |
| 2022-03-02 | -98.30 |
| 2022-03-01 | -98.13 |
| 2022-02-28 | -98.09 |
| 2022-02-25 | -98.09 |
| 2022-02-24 | -98.09 |
| 2022-02-23 | -98.09 |
| 2022-02-22 | -98.34 |
| 2022-02-21 | -98.13 |
| 2022-02-18 | -98.17 |
| 2022-02-17 | -97.85 |
| 2022-02-16 | -98.21 |
| 2022-02-15 | -98.17 |
| 2022-02-14 | -98.17 |
| 2022-02-11 | -98.17 |
| 2022-02-10 | -98.17 |
| 2022-02-09 | -98.38 |
| 2022-02-08 | -98.34 |
| 2022-02-07 | -98.26 |
| 2022-02-04 | -98.26 |
| 2022-01-31 | -98.38 |
| 2022-01-28 | -98.38 |
| 2022-01-27 | -98.38 |
| 2022-01-26 | -98.17 |
| 2022-01-25 | -98.50 |
| 2022-01-24 | -98.26 |
| 2022-01-21 | -98.26 |
| 2022-01-20 | -98.34 |
| 2022-01-19 | -98.30 |
| 2022-01-18 | -98.17 |
| 2022-01-17 | -98.17 |
| 2022-01-14 | -98.17 |
| 2022-01-13 | -98.17 |
| 2022-01-12 | -98.26 |
| 2022-01-11 | -98.38 |
| 2022-01-10 | -97.69 |
| 2022-01-07 | -97.65 |
| 2022-01-06 | -97.77 |
| 2022-01-05 | -97.77 |
| 2022-01-04 | -97.69 |
| 2022-01-03 | -97.69 |
| 2021-12-31 | -97.65 |
| 2021-12-30 | -97.97 |
| 2021-12-29 | -98.01 |
| 2021-12-28 | -97.97 |
| 2021-12-24 | -97.93 |
| 2021-12-23 | -97.93 |
| 2021-12-22 | -98.05 |
| 2021-12-21 | -98.01 |
| 2021-12-20 | -97.97 |
| 2021-12-17 | -97.81 |
| 2021-12-16 | -97.81 |
| 2021-12-15 | -97.85 |
| 2021-12-14 | -97.81 |
| 2021-12-13 | -97.93 |
| 2021-12-10 | -97.77 |
| 2021-12-09 | -97.81 |
| 2021-12-08 | -97.81 |
| 2021-12-07 | -97.77 |
| 2021-12-06 | -97.89 |
| 2021-12-03 | -97.89 |
| 2021-12-02 | -97.97 |
| 2021-12-01 | -97.81 |
| 2021-11-30 | -97.89 |
| 2021-11-29 | -97.77 |
| 2021-11-26 | -97.77 |
| 2021-11-25 | -97.61 |
| 2021-11-24 | -97.57 |
| 2021-11-23 | -97.44 |
| 2021-11-22 | -97.40 |
| 2021-11-19 | -97.24 |
| 2021-11-18 | -97.32 |
| 2021-11-17 | -97.08 |
| 2021-11-16 | -97.12 |
| 2021-11-15 | -95.33 |
| 2021-11-12 | -95.42 |
| 2021-11-11 | -95.01 |
| 2021-11-10 | -95.42 |
| 2021-11-09 | -95.33 |
| 2021-11-08 | -95.42 |
| 2021-11-05 | -94.77 |
| 2021-11-04 | -94.73 |
| 2021-11-03 | -94.81 |
| 2021-11-02 | -94.77 |
| 2021-11-01 | -94.73 |
| 2021-10-29 | -95.21 |
| 2021-10-28 | -94.97 |
| 2021-10-27 | -94.97 |
| 2021-10-26 | -94.97 |
| 2021-10-25 | -95.29 |
| 2021-10-22 | -94.93 |
| 2021-10-21 | -95.17 |
| 2021-10-20 | -95.09 |
| 2021-10-19 | -94.77 |
| 2021-10-18 | -94.97 |
| 2021-10-15 | -94.73 |
| 2021-10-12 | -94.60 |
| 2021-10-11 | -94.52 |
| 2021-10-08 | -94.68 |
| 2021-10-07 | -94.73 |
| 2021-10-06 | -94.56 |
| 2021-10-05 | -94.64 |
| 2021-10-04 | -95.21 |
| 2021-09-30 | -94.77 |
| 2021-09-29 | -94.68 |
| 2021-09-28 | -94.56 |
| 2021-09-27 | -95.05 |
| 2021-09-24 | -95.13 |
| 2021-09-23 | -95.37 |
| 2021-09-21 | -95.09 |
| 2021-09-20 | -95.01 |
| 2021-09-17 | -94.81 |
| 2021-09-16 | -94.77 |
| 2021-09-15 | -94.73 |
| 2021-09-14 | -94.56 |
| 2021-09-13 | -94.36 |
| 2021-09-10 | -94.32 |
| 2021-09-09 | -94.60 |
| 2021-09-08 | -94.48 |
| 2021-09-07 | -94.44 |
| 2021-09-06 | -94.48 |
| 2021-09-03 | -94.56 |
| 2021-09-02 | -94.52 |
| 2021-09-01 | -94.52 |
| 2021-08-31 | -94.52 |
| 2021-08-30 | -94.44 |
| 2021-08-27 | -94.44 |
| 2021-08-26 | -94.52 |
| 2021-08-25 | -94.20 |
| 2021-08-24 | -94.28 |
| 2021-08-23 | -94.68 |
| 2021-08-20 | -94.52 |
| 2021-08-19 | -94.44 |
| 2021-08-18 | -94.44 |
| 2021-08-17 | -94.44 |
| 2021-08-16 | -94.64 |
| 2021-08-13 | -94.52 |
| 2021-08-12 | -94.24 |
| 2021-08-11 | -94.20 |
| 2021-08-10 | -94.52 |
| 2021-08-09 | -94.44 |
| 2021-08-06 | -94.48 |
| 2021-08-05 | -94.40 |
| 2021-08-04 | -94.24 |
| 2021-08-03 | -93.63 |
| 2021-08-02 | -93.47 |
| 2021-07-30 | -93.63 |
| 2021-07-29 | -93.35 |
| 2021-07-28 | -93.10 |
| 2021-07-27 | -92.86 |
| 2021-07-26 | -92.70 |
| 2021-07-23 | -92.70 |
| 2021-07-22 | -92.62 |
| 2021-07-21 | -92.70 |
| 2021-07-20 | -92.49 |
| 2021-07-19 | -92.29 |
| 2021-07-16 | -92.29 |
| 2021-07-15 | -92.57 |
| 2021-07-14 | -92.41 |
| 2021-07-13 | -92.29 |
| 2021-07-12 | -92.45 |
| 2021-07-09 | -92.41 |
| 2021-07-08 | -92.29 |
| 2021-07-07 | -91.89 |
| 2021-07-06 | -92.01 |
| 2021-07-05 | -92.37 |
| 2021-07-02 | -91.89 |
| 2021-06-30 | -92.05 |
| 2021-06-29 | -92.29 |
| 2021-06-28 | -91.89 |
| 2021-06-25 | -91.89 |
| 2021-06-24 | -91.89 |
| 2021-06-23 | -91.80 |
| 2021-06-22 | -91.72 |
| 2021-06-21 | -91.89 |
| 2021-06-18 | -91.68 |
| 2021-06-17 | -91.56 |
| 2021-06-16 | -91.68 |
| 2021-06-15 | -91.72 |
| 2021-06-11 | -91.40 |
| 2021-06-10 | -91.48 |
| 2021-06-09 | -91.68 |
| 2021-06-08 | -91.07 |
| 2021-06-07 | -91.28 |
| 2021-06-04 | -91.48 |
| 2021-06-03 | -91.48 |
| 2021-06-02 | -91.40 |
| 2021-06-01 | -91.32 |
| 2021-05-31 | -91.36 |
| 2021-05-28 | -91.28 |
| 2021-05-27 | -91.07 |
| 2021-05-26 | -91.44 |
| 2021-05-25 | -91.20 |
| 2021-05-24 | -91.28 |
| 2021-05-21 | -90.87 |
| 2021-05-20 | -90.87 |
| 2021-05-18 | -91.07 |
| 2021-05-17 | -91.07 |
| 2021-05-14 | -91.20 |
| 2021-05-13 | -91.52 |
| 2021-05-12 | -91.56 |
| 2021-05-11 | -91.40 |
| 2021-05-10 | -91.44 |
| 2021-05-07 | -91.48 |
| 2021-05-06 | -91.03 |
| 2021-05-05 | -90.22 |
| 2021-05-04 | -92.57 |
| 2021-05-03 | -93.43 |
| 2021-04-30 | -93.55 |
| 2021-04-29 | -93.55 |
| 2021-04-28 | -93.63 |
| 2021-04-27 | -93.63 |
| 2021-04-26 | -93.63 |
| 2021-04-23 | -93.71 |
| 2021-04-22 | -93.43 |
| 2021-04-21 | -93.39 |
| 2021-04-20 | -93.63 |
| 2021-04-19 | -93.51 |
| 2021-04-16 | -93.59 |
| 2021-04-15 | -93.51 |
| 2021-04-14 | -93.59 |
| 2021-04-13 | -93.59 |
| 2021-04-12 | -93.59 |
| 2021-04-09 | -93.87 |
| 2021-04-08 | -93.67 |
| 2021-04-07 | -93.55 |
| 2021-04-01 | -93.55 |
| 2021-03-31 | -93.55 |
| 2021-03-30 | -93.51 |
| 2021-03-29 | -93.51 |
| 2021-03-26 | -93.43 |
| 2021-03-25 | -93.39 |
| 2021-03-24 | -93.63 |
| 2021-03-23 | -93.10 |
| 2021-03-22 | -93.55 |
| 2021-03-19 | -93.51 |
| 2021-03-18 | -93.35 |
| 2021-03-17 | -93.31 |
| 2021-03-16 | -93.47 |
| 2021-03-15 | -93.26 |
| 2021-03-12 | -93.55 |
| 2021-03-11 | -93.51 |
| 2021-03-10 | -93.63 |
| 2021-03-09 | -93.39 |
| 2021-03-08 | -93.59 |
| 2021-03-05 | -93.35 |
| 2021-03-04 | -93.31 |
| 2021-03-03 | -93.22 |
| 2021-03-02 | -93.06 |
| 2021-03-01 | -92.94 |
| 2021-02-26 | -93.18 |
| 2021-02-25 | -92.82 |
| 2021-02-24 | -93.06 |
| 2021-02-23 | -92.94 |
| 2021-02-22 | -92.90 |
| 2021-02-19 | -92.70 |
| 2021-02-18 | -92.49 |
| 2021-02-17 | -92.70 |
| 2021-02-16 | -93.26 |
| 2021-02-11 | -93.26 |
| 2021-02-10 | -93.51 |
| 2021-02-09 | -93.47 |
| 2021-02-08 | -93.47 |
| 2021-02-05 | -93.39 |
| 2021-02-04 | -93.51 |
| 2021-02-03 | -93.22 |
| 2021-02-02 | -93.35 |
| 2021-02-01 | -93.63 |
| 2021-01-29 | -93.67 |
| 2021-01-28 | -93.63 |
| 2021-01-27 | -93.26 |
| 2021-01-26 | -93.18 |
| 2021-01-25 | -93.47 |
| 2021-01-22 | -93.31 |
| 2021-01-21 | -93.47 |
| 2021-01-20 | -93.47 |
| 2021-01-19 | -93.59 |
| 2021-01-18 | -93.51 |
| 2021-01-15 | -93.26 |
| 2021-01-14 | -93.14 |
| 2021-01-13 | -93.10 |
| 2021-01-12 | -93.14 |
| 2021-01-11 | -93.26 |
| 2021-01-08 | -93.31 |
| 2021-01-07 | -93.31 |
| 2021-01-06 | -93.18 |
| 2021-01-05 | -93.35 |
| 2021-01-04 | -93.31 |
| 2020-12-31 | -93.51 |
| 2020-12-30 | -93.14 |
| 2020-12-29 | -93.31 |
| 2020-12-28 | -93.18 |
| 2020-12-24 | -93.06 |
| 2020-12-23 | -93.06 |
| 2020-12-22 | -93.14 |
| 2020-12-21 | -93.22 |
| 2020-12-18 | -93.39 |
| 2020-12-17 | -93.31 |
| 2020-12-16 | -93.31 |
| 2020-12-15 | -93.22 |
| 2020-12-14 | -93.22 |
| 2020-12-11 | -92.94 |
| 2020-12-10 | -93.14 |
| 2020-12-09 | -92.94 |
| 2020-12-08 | -93.06 |
| 2020-12-07 | -93.02 |
| 2020-12-04 | -92.94 |
| 2020-12-03 | -92.90 |
| 2020-12-02 | -92.86 |
| 2020-12-01 | -92.82 |
| 2020-11-30 | -92.86 |
| 2020-11-27 | -92.70 |
| 2020-11-26 | -92.70 |
| 2020-11-25 | -92.74 |
| 2020-11-24 | -92.86 |
| 2020-11-23 | -92.94 |
| 2020-11-20 | -93.43 |
| 2020-11-19 | -93.47 |
| 2020-11-18 | -94.00 |
| 2020-11-17 | -94.36 |
| 2020-11-16 | -94.40 |
| 2020-11-13 | -94.56 |
| 2020-11-12 | -94.68 |
| 2020-11-11 | -94.68 |
| 2020-11-10 | -94.56 |
| 2020-11-09 | -94.77 |
| 2020-11-06 | -94.89 |
| 2020-11-05 | -94.89 |
| 2020-11-04 | -94.97 |
| 2020-11-03 | -94.97 |
| 2020-11-02 | -94.97 |
| 2020-10-30 | -95.01 |
| 2020-10-29 | -94.93 |
| 2020-10-28 | -94.93 |
| 2020-10-27 | -94.89 |
| 2020-10-23 | -94.89 |
| 2020-10-22 | -94.89 |
| 2020-10-21 | -95.05 |
| 2020-10-20 | -94.89 |
| 2020-10-19 | -94.85 |
| 2020-10-16 | -94.89 |
| 2020-10-15 | -94.89 |
| 2020-10-14 | -94.81 |
| 2020-10-12 | -94.93 |
| 2020-10-09 | -94.89 |
| 2020-10-08 | -94.89 |
| 2020-10-07 | -94.81 |
| 2020-10-06 | -94.97 |
| 2020-10-05 | -95.09 |
| 2020-09-30 | -94.89 |
| 2020-09-29 | -94.93 |
| 2020-09-28 | -94.85 |
| 2020-09-25 | -94.89 |
| 2020-09-24 | -94.89 |
| 2020-09-23 | -94.85 |
| 2020-09-22 | -94.85 |
| 2020-09-21 | -94.85 |
| 2020-09-18 | -94.89 |
| 2020-09-17 | -94.85 |
| 2020-09-16 | -94.85 |
| 2020-09-15 | -94.81 |
| 2020-09-14 | -94.85 |
| 2020-09-11 | -94.85 |
| 2020-09-10 | -94.81 |
| 2020-09-09 | -94.77 |
| 2020-09-08 | -94.77 |
| 2020-09-07 | -94.73 |
| 2020-09-04 | -94.81 |
| 2020-09-03 | -94.77 |
| 2020-09-02 | -94.60 |
| 2020-09-01 | -94.93 |
| 2020-08-31 | -94.89 |
| 2020-08-28 | -94.81 |
| 2020-08-27 | -94.77 |
| 2020-08-26 | -94.77 |
| 2020-08-25 | -94.81 |
| 2020-08-24 | -94.77 |
| 2020-08-21 | -94.73 |
| 2020-08-20 | -94.77 |
| 2020-08-19 | -94.81 |
| 2020-08-18 | -94.68 |
| 2020-08-17 | -94.73 |
| 2020-08-14 | -94.81 |
| 2020-08-13 | -94.73 |
| 2020-08-12 | -94.77 |
| 2020-08-11 | -94.77 |
| 2020-08-10 | -94.60 |
| 2020-08-07 | -94.52 |
| 2020-08-06 | -94.56 |
| 2020-08-05 | -94.48 |
| 2020-08-04 | -94.44 |
| 2020-08-03 | -94.36 |
| 2020-07-31 | -94.36 |
| 2020-07-30 | -94.12 |
| 2020-07-29 | -93.95 |
| 2020-07-28 | -94.16 |
| 2020-07-27 | -94.64 |
| 2020-07-24 | -94.28 |
| 2020-07-23 | -94.28 |
| 2020-07-22 | -94.16 |
| 2020-07-21 | -93.91 |
| 2020-07-20 | -93.87 |
| 2020-07-17 | -94.12 |
| 2020-07-16 | -94.12 |
| 2020-07-15 | -93.91 |
| 2020-07-14 | -93.71 |
| 2020-07-13 | -93.83 |
| 2020-07-10 | -93.63 |
| 2020-07-09 | -93.63 |
| 2020-07-08 | -93.63 |
| 2020-07-07 | -93.71 |
| 2020-07-06 | -93.67 |
| 2020-07-03 | -93.63 |
| 2020-07-02 | -93.55 |
| 2020-06-30 | -93.22 |
| 2020-06-29 | -93.51 |
| 2020-06-26 | -93.71 |
| 2020-06-24 | -93.59 |
| 2020-06-23 | -93.59 |
| 2020-06-22 | -93.06 |
| 2020-06-19 | -93.43 |
| 2020-06-18 | -93.10 |
| 2020-06-17 | -93.06 |
| 2020-06-16 | -93.14 |
| 2020-06-15 | -94.04 |
| 2020-06-12 | -93.75 |
| 2020-06-11 | -93.75 |
| 2020-06-10 | -93.51 |
| 2020-06-09 | -93.63 |
| 2020-06-08 | -93.55 |
| 2020-06-05 | -93.51 |
| 2020-06-04 | -93.79 |
| 2020-06-03 | -93.51 |
| 2020-06-02 | -93.71 |
| 2020-06-01 | -93.59 |
| 2020-05-29 | -93.31 |
| 2020-05-28 | -94.00 |
| 2020-05-27 | -93.95 |
| 2020-05-26 | -93.95 |
| 2020-05-25 | -94.00 |
| 2020-05-22 | -94.08 |
| 2020-05-21 | -94.08 |
| 2020-05-20 | -93.55 |
| 2020-05-19 | -93.35 |
| 2020-05-18 | -93.31 |
| 2020-05-15 | -93.63 |
| 2020-05-14 | -93.22 |
| 2020-05-13 | -93.18 |
| 2020-05-12 | -93.47 |
| 2020-05-11 | -93.14 |
| 2020-05-08 | -93.31 |
| 2020-05-07 | -93.31 |
| 2020-05-06 | -93.10 |
| 2020-05-05 | -93.31 |
| 2020-05-04 | -93.18 |
| 2020-04-29 | -93.35 |
| 2020-04-28 | -93.31 |
| 2020-04-27 | -93.31 |
| 2020-04-24 | -93.43 |
| 2020-04-23 | -93.22 |
| 2020-04-22 | -93.06 |
| 2020-04-21 | -93.14 |
| 2020-04-20 | -93.06 |
| 2020-04-17 | -93.14 |
| 2020-04-16 | -93.18 |
| 2020-04-15 | -92.82 |
| 2020-04-14 | -92.86 |
| 2020-04-09 | -93.10 |
| 2020-04-08 | -92.90 |
| 2020-04-07 | -93.02 |
| 2020-04-06 | -92.78 |
| 2020-04-03 | -92.90 |
| 2020-04-02 | -92.78 |
| 2020-04-01 | -93.31 |
| 2020-03-31 | -92.01 |
| 2020-03-30 | -93.43 |
| 2020-03-27 | -93.22 |
| 2020-03-26 | -93.31 |
| 2020-03-25 | -93.51 |
| 2020-03-24 | -93.91 |
| 2020-03-23 | -94.00 |
| 2020-03-20 | -93.71 |
| 2020-03-19 | -94.08 |
| 2020-03-18 | -93.91 |
| 2020-03-17 | -93.51 |
| 2020-03-16 | -94.00 |
| 2020-03-13 | -93.26 |
| 2020-03-12 | -93.14 |
| 2020-03-11 | -93.10 |
| 2020-03-10 | -93.10 |
| 2020-03-09 | -93.35 |
| 2020-03-06 | -92.94 |
| 2020-03-05 | -92.94 |
| 2020-03-04 | -92.90 |
| 2020-03-03 | -92.86 |
| 2020-03-02 | -92.86 |
| 2020-02-28 | -92.94 |
| 2020-02-27 | -92.90 |
| 2020-02-26 | -92.90 |
| 2020-02-25 | -92.90 |
| 2020-02-24 | -92.86 |
| 2020-02-21 | -92.94 |
| 2020-02-20 | -92.86 |
| 2020-02-19 | -92.86 |
| 2020-02-18 | -92.90 |
| 2020-02-17 | -92.90 |
| 2020-02-14 | -92.94 |
| 2020-02-13 | -93.02 |
| 2020-02-12 | -92.74 |
| 2020-02-11 | -92.70 |
| 2020-02-10 | -92.66 |
| 2020-02-07 | -92.78 |
| 2020-02-06 | -93.02 |
| 2020-02-05 | -93.10 |
| 2020-02-04 | -92.82 |
| 2020-02-03 | -92.78 |
| 2020-01-31 | -92.78 |
| 2020-01-30 | -92.94 |
| 2020-01-29 | -92.13 |
| 2020-01-24 | -92.01 |
| 2020-01-23 | -91.89 |
| 2020-01-22 | -91.84 |
| 2020-01-21 | -91.97 |
| 2020-01-20 | -91.52 |
| 2020-01-17 | -91.15 |
| 2020-01-16 | -91.76 |
| 2020-01-15 | -91.84 |
| 2020-01-14 | -91.89 |
| 2020-01-13 | -91.64 |
| 2020-01-10 | -91.60 |
| 2020-01-09 | -91.56 |
| 2020-01-08 | -91.72 |
| 2020-01-07 | -91.52 |
| 2020-01-06 | -91.68 |
| 2020-01-03 | -91.56 |
| 2020-01-02 | -91.89 |
| 2019-12-31 | -90.87 |
| 2019-12-30 | -91.68 |
| 2019-12-27 | -92.29 |
| 2019-12-24 | -92.82 |
| 2019-12-23 | -92.82 |
| 2019-12-20 | -92.70 |
| 2019-12-19 | -92.70 |
| 2019-12-18 | -92.82 |
| 2019-12-17 | -92.70 |
| 2019-12-16 | -92.70 |
| 2019-12-13 | -92.70 |
| 2019-12-12 | -92.94 |
| 2019-12-11 | -93.10 |
| 2019-12-10 | -93.10 |
| 2019-12-09 | -92.70 |
| 2019-12-06 | -93.06 |
| 2019-12-05 | -93.02 |
| 2019-12-04 | -92.74 |
| 2019-12-03 | -92.94 |
| 2019-12-02 | -93.22 |
| 2019-11-29 | -93.26 |
| 2019-11-28 | -92.90 |
| 2019-11-27 | -92.53 |
| 2019-11-26 | -92.45 |
| 2019-11-25 | -92.45 |
| 2019-11-22 | -92.29 |
| 2019-11-21 | -92.05 |
| 2019-11-20 | -92.21 |
| 2019-11-19 | -92.25 |
| 2019-11-18 | -91.56 |
| 2019-11-15 | -91.52 |
| 2019-11-14 | -94.24 |
| 2019-11-13 | -94.12 |
| 2019-11-12 | -93.91 |
| 2019-11-11 | -93.71 |
| 2019-11-08 | -93.59 |
| 2019-11-07 | -93.51 |
| 2019-11-06 | -93.51 |
| 2019-11-05 | -93.39 |
| 2019-11-04 | -93.26 |
| 2019-11-01 | -93.18 |
| 2019-10-31 | -92.98 |
| 2019-10-30 | -93.18 |
| 2019-10-29 | -92.98 |
| 2019-10-28 | -92.86 |
| 2019-10-25 | -92.86 |
| 2019-10-24 | -92.82 |
| 2019-10-23 | -92.74 |
| 2019-10-22 | -92.74 |
| 2019-10-21 | -92.82 |
| 2019-10-18 | -92.82 |
| 2019-10-17 | -92.66 |
| 2019-10-16 | -92.66 |
| 2019-10-15 | -92.70 |
| 2019-10-14 | -92.62 |
| 2019-10-11 | -92.57 |
| 2019-10-10 | -92.62 |
| 2019-10-09 | -92.49 |
| 2019-10-08 | -92.62 |
| 2019-10-04 | -92.53 |
| 2019-10-03 | -92.29 |
| 2019-10-02 | -92.62 |
| 2019-09-30 | -92.37 |
| 2019-09-27 | -92.37 |
| 2019-09-26 | -92.37 |
| 2019-09-25 | -92.45 |
| 2019-09-24 | -92.33 |
| 2019-09-23 | -92.41 |
| 2019-09-20 | -92.17 |
| 2019-09-19 | -92.37 |
| 2019-09-18 | -92.33 |
| 2019-09-17 | -92.33 |
| 2019-09-16 | -91.68 |
| 2019-09-13 | -91.72 |
| 2019-09-12 | -91.15 |
| 2019-09-11 | -90.87 |
| 2019-09-10 | -92.01 |
| 2019-09-09 | -91.89 |
| 2019-09-06 | -91.84 |
| 2019-09-05 | -91.68 |
| 2019-09-04 | -91.07 |
| 2019-09-03 | -92.29 |
| 2019-09-02 | -92.13 |
| 2019-08-30 | -92.05 |
| 2019-08-29 | -92.05 |
| 2019-08-28 | -92.05 |
| 2019-08-27 | -91.97 |
| 2019-08-26 | -92.09 |
| 2019-08-23 | -92.09 |
| 2019-08-22 | -91.89 |
| 2019-08-21 | -91.97 |
| 2019-08-20 | -92.09 |
| 2019-08-19 | -92.17 |
| 2019-08-16 | -91.60 |
| 2019-08-15 | -92.37 |
| 2019-08-14 | -91.97 |
| 2019-08-13 | -91.48 |
| 2019-08-12 | -91.07 |
| 2019-08-09 | -90.63 |
| 2019-08-08 | -90.47 |
| 2019-08-07 | -89.90 |
| 2019-08-06 | -90.22 |
| 2019-08-05 | -90.26 |
| 2019-08-02 | -89.86 |
| 2019-08-01 | -88.84 |
| 2019-07-31 | -88.03 |
| 2019-07-30 | -89.45 |
| 2019-07-29 | -88.84 |
| 2019-07-26 | -88.84 |
| 2019-07-25 | -89.04 |
| 2019-07-24 | -88.64 |
| 2019-07-23 | -89.04 |
| 2019-07-22 | -88.84 |
| 2019-07-19 | -88.23 |
| 2019-07-18 | -88.23 |
| 2019-07-17 | -87.83 |
| 2019-07-16 | -87.83 |
| 2019-07-15 | -87.83 |
| 2019-07-12 | -87.83 |
| 2019-07-11 | -87.83 |
| 2019-07-10 | -88.03 |
| 2019-07-09 | -87.83 |
| 2019-07-08 | -87.83 |
| 2019-07-05 | -87.83 |
| 2019-07-04 | -88.03 |
| 2019-07-03 | -87.83 |
| 2019-07-02 | -87.83 |
| 2019-06-28 | -88.23 |
| 2019-06-27 | -88.64 |
| 2019-06-26 | -88.23 |
| 2019-06-25 | -88.23 |
| 2019-06-24 | -88.84 |
| 2019-06-21 | -88.44 |
| 2019-06-20 | -88.64 |
| 2019-06-19 | -88.44 |
| 2019-06-18 | -88.23 |
| 2019-06-17 | -88.23 |
| 2019-06-14 | -88.23 |
| 2019-06-13 | -88.03 |
| 2019-06-12 | -88.64 |
| 2019-06-11 | -88.84 |
| 2019-06-10 | -88.64 |
| 2019-06-06 | -89.04 |
| 2019-06-05 | -88.84 |
| 2019-06-04 | -88.84 |
| 2019-06-03 | -88.64 |
| 2019-05-31 | -88.44 |
| 2019-05-30 | -88.44 |
| 2019-05-29 | -88.44 |
| 2019-05-28 | -88.64 |
| 2019-05-27 | -89.25 |
| 2019-05-24 | -89.25 |
| 2019-05-23 | -88.84 |
| 2019-05-22 | -88.23 |
| 2019-05-21 | -88.44 |
| 2019-05-20 | -88.23 |
| 2019-05-17 | -87.83 |
| 2019-05-16 | -89.90 |
| 2019-05-15 | -90.02 |
| 2019-05-14 | -90.59 |
| 2019-05-10 | -90.26 |
| 2019-05-09 | -90.26 |
| 2019-05-08 | -90.10 |
| 2019-05-07 | -90.14 |
| 2019-05-06 | -90.06 |
| 2019-05-03 | -89.25 |
| 2019-05-02 | -89.45 |
| 2019-04-30 | -89.65 |
| 2019-04-29 | -89.25 |
| 2019-04-26 | -88.44 |
| 2019-04-25 | -88.23 |
| 2019-04-24 | -88.03 |
| 2019-04-23 | -88.03 |
| 2019-04-18 | -88.03 |
| 2019-04-17 | -88.03 |
| 2019-04-16 | -88.03 |
| 2019-04-15 | -87.83 |
| 2019-04-12 | -87.83 |
| 2019-04-11 | -87.83 |
| 2019-04-10 | -87.62 |
| 2019-04-09 | -87.42 |
| 2019-04-08 | -87.62 |
| 2019-04-04 | -87.02 |
| 2019-04-03 | -87.02 |
| 2019-04-02 | -87.62 |
| 2019-04-01 | -87.62 |
| 2019-03-29 | -87.42 |
| 2019-03-28 | -87.02 |
| 2019-03-27 | -86.41 |
| 2019-03-26 | -86.61 |
| 2019-03-25 | -85.80 |
| 2019-03-22 | -85.80 |
| 2019-03-21 | -85.60 |
| 2019-03-20 | -85.19 |
| 2019-03-19 | -84.99 |
| 2019-03-18 | -84.78 |
| 2019-03-15 | -85.39 |
| 2019-03-14 | -84.99 |
| 2019-03-13 | -84.78 |
| 2019-03-12 | -84.99 |
| 2019-03-11 | -84.38 |
| 2019-03-08 | -84.38 |
| 2019-03-07 | -83.97 |
| 2019-03-06 | -83.97 |
| 2019-03-05 | -83.77 |
| 2019-03-04 | -83.57 |
| 2019-03-01 | -83.36 |
| 2019-02-28 | -83.16 |
| 2019-02-27 | -83.36 |
| 2019-02-26 | -83.57 |
| 2019-02-25 | -83.36 |
| 2019-02-22 | -82.15 |
| 2019-02-21 | -82.35 |
| 2019-02-20 | -82.55 |
| 2019-02-19 | -82.55 |
| 2019-02-18 | -82.55 |
| 2019-02-15 | -82.15 |
| 2019-02-14 | -82.55 |
| 2019-02-13 | -81.94 |
| 2019-02-12 | -82.35 |
| 2019-02-11 | -82.35 |
| 2019-02-08 | -81.94 |
| 2019-02-04 | -81.54 |
| 2019-02-01 | -82.15 |
| 2019-01-31 | -81.94 |
| 2019-01-30 | -82.15 |
| 2019-01-29 | -82.15 |
| 2019-01-28 | -81.54 |
| 2019-01-25 | -81.74 |
| 2019-01-24 | -81.34 |
| 2019-01-23 | -81.54 |
| 2019-01-22 | -81.74 |
| 2019-01-21 | -81.54 |
| 2019-01-18 | -81.34 |
| 2019-01-17 | -81.54 |
| 2019-01-16 | -81.34 |
| 2019-01-15 | -81.13 |
| 2019-01-14 | -81.34 |
| 2019-01-11 | -81.54 |
| 2019-01-10 | -81.34 |
| 2019-01-09 | -80.93 |
| 2019-01-08 | -81.54 |
| 2019-01-07 | -81.54 |
| 2019-01-04 | -81.54 |
| 2019-01-03 | -81.34 |
| 2019-01-02 | -80.93 |
| 2018-12-31 | -81.34 |
| 2018-12-28 | -81.34 |
| 2018-12-27 | -81.13 |
| 2018-12-24 | -81.94 |
| 2018-12-21 | -81.54 |
| 2018-12-20 | -81.13 |
| 2018-12-19 | -81.13 |
| 2018-12-18 | -81.34 |
| 2018-12-17 | -80.93 |
| 2018-12-14 | -80.32 |
| 2018-12-13 | -80.52 |
| 2018-12-12 | -80.32 |
| 2018-12-11 | -80.52 |
| 2018-12-10 | -80.73 |
| 2018-12-07 | -80.93 |
| 2018-12-06 | -80.52 |
| 2018-12-05 | -80.12 |
| 2018-12-04 | -80.12 |
| 2018-12-03 | -79.71 |
| 2018-11-30 | -80.12 |
| 2018-11-29 | -79.92 |
| 2018-11-28 | -80.52 |
| 2018-11-27 | -82.35 |
| 2018-11-26 | -81.13 |
| 2018-11-23 | -81.13 |
| 2018-11-22 | -81.34 |
| 2018-11-21 | -81.34 |
| 2018-11-20 | -81.34 |
| 2018-11-19 | -80.93 |
| 2018-11-16 | -80.32 |
| 2018-11-15 | -80.32 |
| 2018-11-14 | -80.12 |
| 2018-11-13 | -80.93 |
| 2018-11-12 | -82.15 |
| 2018-11-09 | -80.73 |
| 2018-11-08 | -80.93 |
| 2018-11-07 | -80.32 |
| 2018-11-06 | -80.12 |
| 2018-11-05 | -80.12 |
| 2018-11-02 | -79.92 |
| 2018-11-01 | -79.71 |
| 2018-10-31 | -79.71 |
| 2018-10-30 | -79.71 |
| 2018-10-29 | -79.92 |
| 2018-10-26 | -79.71 |
| 2018-10-25 | -78.90 |
| 2018-10-24 | -79.92 |
| 2018-10-23 | -79.92 |
| 2018-10-22 | -78.50 |
| 2018-10-19 | -78.50 |
| 2018-10-18 | -80.52 |
| 2018-10-16 | -81.94 |
| 2018-10-15 | -81.94 |
| 2018-10-12 | -81.74 |
| 2018-10-11 | -81.94 |
| 2018-10-10 | -79.92 |
| 2018-10-09 | -80.12 |
| 2018-10-08 | -80.32 |
| 2018-10-05 | -79.31 |
| 2018-10-04 | -78.50 |
| 2018-10-03 | -78.90 |
| 2018-10-02 | -78.90 |
| 2018-09-28 | -78.09 |
| 2018-09-27 | -78.09 |
| 2018-09-26 | -78.09 |
| 2018-09-24 | -78.90 |
| 2018-09-21 | -78.90 |
| 2018-09-20 | -78.09 |
| 2018-09-19 | -78.09 |
| 2018-09-18 | -78.50 |
| 2018-09-17 | -78.50 |
| 2018-09-14 | -77.68 |
| 2018-09-13 | -77.68 |
| 2018-09-12 | -79.31 |
| 2018-09-11 | -78.50 |
| 2018-09-10 | -78.09 |
| 2018-09-07 | -77.28 |
| 2018-09-06 | -78.50 |
| 2018-09-05 | -78.09 |
| 2018-09-04 | -76.87 |
| 2018-09-03 | -78.50 |
| 2018-08-31 | -78.50 |
| 2018-08-30 | -78.50 |
| 2018-08-29 | -76.87 |
| 2018-08-28 | -77.28 |
| 2018-08-27 | -77.28 |
| 2018-08-24 | -76.87 |
| 2018-08-23 | -76.47 |
| 2018-08-22 | -76.47 |
| 2018-08-21 | -76.47 |
| 2018-08-20 | -78.50 |
| 2018-08-17 | -78.09 |
| 2018-08-16 | -78.50 |
| 2018-08-15 | -78.09 |
| 2018-08-14 | -78.09 |
| 2018-08-13 | -78.09 |
| 2018-08-10 | -77.28 |
| 2018-08-09 | -77.28 |
| 2018-08-08 | -77.28 |
| 2018-08-07 | -76.87 |
| 2018-08-06 | -77.28 |
| 2018-08-03 | -76.87 |
| 2018-08-02 | -76.87 |
| 2018-08-01 | -76.87 |
| 2018-07-31 | -77.28 |
| 2018-07-30 | -77.28 |
| 2018-07-27 | -76.87 |
| 2018-07-26 | -77.68 |
| 2018-07-25 | -76.06 |
| 2018-07-24 | -75.66 |
| 2018-07-23 | -74.44 |
| 2018-07-20 | -74.44 |
| 2018-07-19 | -74.44 |
| 2018-07-18 | -74.44 |
| 2018-07-17 | -74.84 |
| 2018-07-16 | -74.44 |
| 2018-07-13 | -74.03 |
| 2018-07-12 | -73.63 |
| 2018-07-11 | -77.68 |
| 2018-07-10 | -77.68 |
| 2018-07-09 | -78.09 |
| 2018-07-06 | -78.50 |
| 2018-07-05 | -78.09 |
| 2018-07-04 | -77.28 |
| 2018-07-03 | -76.87 |
| 2018-06-29 | -76.87 |
| 2018-06-28 | -76.87 |
| 2018-06-27 | -76.87 |
| 2018-06-26 | -77.28 |
| 2018-06-25 | -76.47 |
| 2018-06-22 | -76.47 |
| 2018-06-21 | -76.47 |
| 2018-06-20 | -76.47 |
| 2018-06-19 | -77.28 |
| 2018-06-15 | -76.06 |
| 2018-06-14 | -76.06 |
| 2018-06-13 | -76.06 |
| 2018-06-12 | -76.06 |
| 2018-06-11 | -76.47 |
| 2018-06-08 | -73.63 |
| 2018-06-07 | -74.44 |
| 2018-06-06 | -73.63 |
| 2018-06-05 | -73.63 |
| 2018-06-04 | -75.66 |
| 2018-06-01 | -76.06 |
| 2018-05-31 | -76.06 |
| 2018-05-30 | -76.06 |
| 2018-05-29 | -76.06 |
| 2018-05-28 | -76.47 |
| 2018-05-25 | -75.66 |
| 2018-05-24 | -75.25 |
| 2018-05-23 | -76.47 |
| 2018-05-21 | -76.47 |
| 2018-05-18 | -76.87 |
| 2018-05-17 | -77.28 |
| 2018-05-16 | -76.47 |
| 2018-05-15 | -76.47 |
| 2018-05-14 | -76.47 |
| 2018-05-11 | -75.66 |
| 2018-05-10 | -75.66 |
| 2018-05-09 | -75.66 |
| 2018-05-08 | -76.47 |
| 2018-05-07 | -76.87 |
| 2018-05-04 | -75.66 |
| 2018-05-03 | -74.84 |
| 2018-05-02 | -74.84 |
| 2018-04-30 | -74.44 |
| 2018-04-27 | -74.84 |
| 2018-04-26 | -74.84 |
| 2018-04-25 | -74.84 |
| 2018-04-24 | -73.63 |
| 2018-04-23 | -74.03 |
| 2018-04-20 | -74.03 |
| 2018-04-19 | -73.63 |
| 2018-04-18 | -73.63 |
| 2018-04-17 | -72.82 |
| 2018-04-16 | -72.82 |
| 2018-04-13 | -71.60 |
| 2018-04-12 | -72.00 |
| 2018-04-11 | -72.41 |
| 2018-04-10 | -72.00 |
| 2018-04-09 | -72.41 |
| 2018-04-06 | -72.82 |
| 2018-04-04 | -73.22 |
| 2018-04-03 | -72.82 |
| 2018-03-29 | -72.00 |
| 2018-03-28 | -72.00 |
| 2018-03-27 | -72.82 |
| 2018-03-26 | -73.63 |
| 2018-03-23 | -74.03 |
| 2018-03-22 | -73.63 |
| 2018-03-21 | -72.41 |
| 2018-03-20 | -71.60 |
| 2018-03-19 | -71.60 |
| 2018-03-16 | -71.19 |
| 2018-03-15 | -70.38 |
| 2018-03-14 | -70.79 |
| 2018-03-13 | -70.38 |
| 2018-03-12 | -70.38 |
| 2018-03-09 | -70.79 |
| 2018-03-08 | -70.79 |
| 2018-03-07 | -71.60 |
| 2018-03-06 | -71.60 |
| 2018-03-05 | -72.41 |
| 2018-03-02 | -72.00 |
| 2018-03-01 | -71.19 |
| 2018-02-28 | -72.41 |
| 2018-02-27 | -72.41 |
| 2018-02-26 | -72.82 |
| 2018-02-23 | -70.38 |
| 2018-02-22 | -69.98 |
| 2018-02-21 | -69.16 |
| 2018-02-20 | -69.16 |
| 2018-02-15 | -68.76 |
| 2018-02-14 | -70.38 |
| 2018-02-13 | -72.00 |
| 2018-02-12 | -73.22 |
| 2018-02-09 | -73.63 |
| 2018-02-08 | -71.19 |
| 2018-02-07 | -70.79 |
| 2018-02-06 | -70.38 |
| 2018-02-05 | -68.76 |
| 2018-02-02 | -69.16 |
| 2018-02-01 | -67.54 |
| 2018-01-31 | -66.73 |
| 2018-01-30 | -66.73 |
| 2018-01-29 | -65.92 |
| 2018-01-26 | -66.32 |
| 2018-01-25 | -67.95 |
| 2018-01-24 | -68.76 |
| 2018-01-23 | -68.35 |
| 2018-01-22 | -69.16 |
| 2018-01-19 | -69.16 |
| 2018-01-18 | -66.73 |
| 2018-01-17 | -66.73 |
| 2018-01-16 | -66.32 |
| 2018-01-15 | -65.51 |
| 2018-01-12 | -64.70 |
| 2018-01-11 | -64.29 |
| 2018-01-10 | -63.48 |
| 2018-01-09 | -63.89 |
| 2018-01-08 | -64.29 |
| 2018-01-05 | -66.32 |
| 2018-01-04 | -67.54 |
| 2018-01-03 | -68.35 |
| 2018-01-02 | -67.95 |
| 2017-12-29 | -66.73 |
| 2017-12-28 | -67.95 |
| 2017-12-27 | -68.76 |
| 2017-12-22 | -70.79 |
| 2017-12-21 | -70.38 |
| 2017-12-20 | -70.79 |
| 2017-12-19 | -69.98 |
| 2017-12-18 | -70.38 |
| 2017-12-15 | -72.00 |
| 2017-12-14 | -73.63 |
| 2017-12-13 | -74.03 |
| 2017-12-12 | -74.03 |
| 2017-12-11 | -74.03 |
| 2017-12-08 | -73.63 |
| 2017-12-07 | -73.22 |
| 2017-12-06 | -73.63 |
| 2017-12-05 | -73.22 |
| 2017-12-04 | -72.41 |
| 2017-12-01 | -72.82 |
| 2017-11-30 | -72.00 |
| 2017-11-29 | -72.82 |
| 2017-11-28 | -73.22 |
| 2017-11-27 | -71.19 |
| 2017-11-24 | -69.98 |
| 2017-11-23 | -70.79 |
| 2017-11-22 | -71.60 |
| 2017-11-21 | -75.25 |
| 2017-11-20 | -75.25 |
| 2017-11-17 | -74.03 |
| 2017-11-16 | -72.41 |
| 2017-11-15 | -74.44 |
| 2017-11-14 | -73.63 |
| 2017-11-13 | -72.00 |
| 2017-11-10 | -72.00 |
| 2017-11-09 | -70.79 |
| 2017-11-08 | -70.38 |
| 2017-11-07 | -68.35 |
| 2017-11-06 | -67.13 |
| 2017-11-03 | -67.13 |
| 2017-11-02 | -65.92 |
| 2017-11-01 | -65.92 |
| 2017-10-31 | -66.73 |
| 2017-10-30 | -67.13 |
| 2017-10-27 | -65.11 |
| 2017-10-26 | -65.11 |
| 2017-10-25 | -62.67 |
| 2017-10-24 | -63.08 |
| 2017-10-23 | -61.86 |
| 2017-10-20 | -61.86 |
| 2017-10-19 | -62.27 |
| 2017-10-18 | -60.24 |
| 2017-10-17 | -59.02 |
| 2017-10-16 | -59.02 |
| 2017-10-13 | -59.83 |
| 2017-10-12 | -61.86 |
| 2017-10-11 | -63.08 |
| 2017-10-10 | -60.64 |
| 2017-10-09 | -66.32 |
| 2017-10-06 | -69.16 |
| 2017-10-04 | -68.35 |
| 2017-10-03 | -66.73 |
| 2017-09-29 | -71.60 |
| 2017-09-28 | -74.03 |
| 2017-09-27 | -74.44 |
| 2017-09-26 | -76.87 |
| 2017-09-25 | -77.28 |
| 2017-09-22 | -77.28 |
| 2017-09-21 | -76.87 |
| 2017-09-20 | -77.28 |
| 2017-09-19 | -77.28 |
| 2017-09-18 | -77.28 |
| 2017-09-15 | -77.28 |
| 2017-09-14 | -77.28 |
| 2017-09-13 | -77.28 |
| 2017-09-12 | -77.68 |
| 2017-09-11 | -77.68 |
| 2017-09-08 | -77.28 |
| 2017-09-07 | -76.87 |
| 2017-09-06 | -77.28 |
| 2017-09-05 | -77.28 |
| 2017-09-04 | -76.06 |
| 2017-09-01 | -76.47 |
| 2017-08-31 | -76.47 |
| 2017-08-30 | -75.66 |
| 2017-08-29 | -76.87 |
| 2017-08-28 | -78.09 |
| 2017-08-25 | -78.90 |
| 2017-08-24 | -79.71 |
| 2017-08-22 | -79.31 |
| 2017-08-21 | -79.31 |
| 2017-08-18 | -79.31 |
| 2017-08-17 | -79.31 |
| 2017-08-16 | -79.71 |
| 2017-08-15 | -79.71 |
| 2017-08-14 | -79.71 |
| 2017-08-11 | -80.12 |
| 2017-08-10 | -79.71 |
| 2017-08-09 | -80.12 |
| 2017-08-08 | -79.31 |
| 2017-08-07 | -79.31 |
| 2017-08-04 | -79.31 |
| 2017-08-03 | -79.71 |
| 2017-08-02 | -78.90 |
| 2017-08-01 | -79.31 |
| 2017-07-31 | -78.90 |
| 2017-07-28 | -79.31 |
| 2017-07-27 | -78.90 |
| 2017-07-26 | -79.31 |
| 2017-07-25 | -78.90 |
| 2017-07-24 | -78.90 |
| 2017-07-21 | -79.31 |
| 2017-07-20 | -79.71 |
| 2017-07-19 | -79.71 |
| 2017-07-18 | -80.12 |
| 2017-07-17 | -80.12 |
| 2017-07-14 | -79.71 |
| 2017-07-13 | -79.92 |
| 2017-07-12 | -79.71 |
| 2017-07-11 | -78.90 |
| 2017-07-10 | -79.31 |
| 2017-07-07 | -78.90 |
| 2017-07-06 | -79.31 |
| 2017-07-05 | -79.71 |
| 2017-07-04 | -79.31 |
| 2017-07-03 | -78.90 |
| 2017-06-30 | -78.90 |
| 2017-06-29 | -78.90 |
| 2017-06-28 | -78.50 |
| 2017-06-27 | -78.50 |
| 2017-06-26 | -78.90 |
| 2017-06-23 | -78.90 |
| 2017-06-22 | -78.90 |
| 2017-06-21 | -79.31 |
| 2017-06-20 | -78.90 |
| 2017-06-19 | -79.71 |
| 2017-06-16 | -78.90 |
| 2017-06-15 | -78.90 |
| 2017-06-14 | -78.09 |
| 2017-06-13 | -77.68 |
| 2017-06-12 | -77.68 |
| 2017-06-09 | -77.28 |
| 2017-06-08 | -77.68 |
| 2017-06-07 | -78.09 |
| 2017-06-06 | -78.09 |
| 2017-06-05 | -77.68 |
| 2017-06-02 | -79.71 |
| 2017-06-01 | -79.71 |
| 2017-05-31 | -80.12 |
| 2017-05-29 | -80.12 |
| 2017-05-26 | -79.92 |
| 2017-05-25 | -79.31 |
| 2017-05-24 | -79.31 |
| 2017-05-23 | -77.68 |
| 2017-05-22 | -81.34 |
| 2017-05-19 | -80.93 |
| 2017-05-18 | -80.93 |
| 2017-05-17 | -80.52 |
| 2017-05-16 | -80.52 |
| 2017-05-15 | -80.32 |
| 2017-05-12 | -80.32 |
| 2017-05-11 | -80.52 |
| 2017-05-10 | -80.32 |
| 2017-05-09 | -80.32 |
| 2017-05-08 | -80.32 |
| 2017-05-05 | -79.92 |
| 2017-05-04 | -80.12 |
| 2017-05-02 | -80.12 |
| 2017-04-28 | -79.92 |
| 2017-04-27 | -79.71 |
| 2017-04-26 | -79.31 |
| 2017-04-25 | -79.31 |
| 2017-04-24 | -79.71 |
| 2017-04-21 | -80.12 |
| 2017-04-20 | -80.12 |
| 2017-04-19 | -80.52 |
| 2017-04-18 | -80.32 |
| 2017-04-13 | -80.12 |
| 2017-04-12 | -80.32 |
| 2017-04-11 | -80.32 |
| 2017-04-10 | -80.32 |
| 2017-04-07 | -80.12 |
| 2017-04-06 | -80.12 |
| 2017-04-05 | -80.32 |
| 2017-04-03 | -79.31 |
| 2017-03-31 | -78.90 |
| 2017-03-30 | -78.09 |
| 2017-03-29 | -77.68 |
| 2017-03-28 | -77.68 |
| 2017-03-27 | -78.09 |
| 2017-03-24 | -77.28 |
| 2017-03-23 | -77.28 |
| 2017-03-22 | -77.28 |
| 2017-03-21 | -77.28 |
| 2017-03-20 | -77.28 |
| 2017-03-17 | -77.28 |
| 2017-03-16 | -77.28 |
| 2017-03-15 | -77.68 |
| 2017-03-14 | -77.28 |
| 2017-03-13 | -77.28 |
| 2017-03-10 | -77.28 |
| 2017-03-09 | -76.47 |
| 2017-03-08 | -76.47 |
| 2017-03-07 | -76.47 |
| 2017-03-06 | -76.87 |
| 2017-03-03 | -77.68 |
| 2017-03-02 | -77.28 |
| 2017-03-01 | -77.28 |
| 2017-02-28 | -77.28 |
| 2017-02-27 | -77.68 |
| 2017-02-24 | -77.28 |
| 2017-02-23 | -76.87 |
| 2017-02-22 | -77.28 |
| 2017-02-21 | -77.68 |
| 2017-02-20 | -77.68 |
| 2017-02-17 | -77.28 |
| 2017-02-16 | -76.87 |
| 2017-02-15 | -77.28 |
| 2017-02-14 | -77.68 |
| 2017-02-13 | -78.50 |
| 2017-02-10 | -78.50 |
| 2017-02-09 | -78.09 |
| 2017-02-08 | -78.09 |
| 2017-02-07 | -77.68 |
| 2017-02-06 | -78.09 |
| 2017-02-03 | -78.90 |
| 2017-02-02 | -78.90 |
| 2017-02-01 | -78.09 |
| 2017-01-27 | -78.90 |
| 2017-01-26 | -80.93 |
| 2017-01-25 | -80.73 |
| 2017-01-24 | -80.73 |
| 2017-01-23 | -80.73 |
| 2017-01-20 | -80.73 |
| 2017-01-19 | -80.73 |
| 2017-01-18 | -80.73 |
| 2017-01-17 | -80.52 |
| 2017-01-16 | -80.52 |
| 2017-01-13 | -80.52 |
| 2017-01-12 | -80.12 |
| 2017-01-11 | -80.12 |
| 2017-01-10 | -80.32 |
| 2017-01-09 | -79.92 |
| 2017-01-06 | -80.12 |
| 2017-01-05 | -79.92 |
| 2017-01-04 | -79.92 |
| 2017-01-03 | -80.93 |
| 2016-12-30 | -80.93 |
| 2016-12-29 | -81.13 |
| 2016-12-28 | -80.73 |
| 2016-12-23 | -80.52 |
| 2016-12-22 | -80.73 |
| 2016-12-21 | -80.73 |
| 2016-12-20 | -80.73 |
| 2016-12-19 | -80.73 |
| 2016-12-16 | -80.73 |
| 2016-12-15 | -80.12 |
| 2016-12-14 | -79.31 |
| 2016-12-13 | -79.71 |
| 2016-12-12 | -80.12 |
| 2016-12-09 | -79.71 |
| 2016-12-08 | -79.92 |
| 2016-12-07 | -80.73 |
| 2016-12-06 | -80.52 |
| 2016-12-05 | -80.93 |
| 2016-12-02 | -80.12 |
| 2016-12-01 | -79.31 |
| 2016-11-30 | -79.31 |
| 2016-11-29 | -79.31 |
| 2016-11-28 | -78.90 |
| 2016-11-25 | -78.90 |
| 2016-11-24 | -78.50 |
| 2016-11-23 | -78.90 |
| 2016-11-22 | -78.90 |
| 2016-11-21 | -76.87 |
| 2016-11-18 | -76.87 |
| 2016-11-17 | -76.06 |
| 2016-11-16 | -76.06 |
| 2016-11-15 | -77.28 |
| 2016-11-14 | -76.87 |
| 2016-11-11 | -76.87 |
| 2016-11-10 | -76.47 |
| 2016-11-09 | -76.87 |
| 2016-11-08 | -76.06 |
| 2016-11-07 | -75.66 |
| 2016-11-04 | -76.06 |
| 2016-11-03 | -76.06 |
| 2016-11-02 | -76.87 |
| 2016-11-01 | -77.28 |
| 2016-10-31 | -77.28 |
| 2016-10-28 | -77.68 |
| 2016-10-27 | -76.87 |
| 2016-10-26 | -76.06 |
| 2016-10-25 | -76.47 |
| 2016-10-24 | -75.25 |
| 2016-10-20 | -75.25 |
| 2016-10-19 | -75.66 |
| 2016-10-18 | -75.25 |
| 2016-10-17 | -75.25 |
| 2016-10-14 | -75.25 |
| 2016-10-13 | -74.84 |
| 2016-10-12 | -74.84 |
| 2016-10-11 | -74.44 |
| 2016-10-07 | -74.44 |
| 2016-10-06 | -74.03 |
| 2016-10-05 | -74.44 |
| 2016-10-04 | -74.03 |
| 2016-10-03 | -74.44 |
| 2016-09-30 | -74.44 |
| 2016-09-29 | -74.44 |
| 2016-09-28 | -74.03 |
| 2016-09-27 | -74.03 |
| 2016-09-26 | -74.44 |
| 2016-09-23 | -74.44 |
| 2016-09-22 | -73.63 |
| 2016-09-21 | -74.03 |
| 2016-09-20 | -74.03 |
| 2016-09-19 | -74.44 |
| 2016-09-15 | -74.03 |
| 2016-09-14 | -74.44 |
| 2016-09-13 | -74.03 |
| 2016-09-12 | -73.63 |
| 2016-09-09 | -73.63 |
| 2016-09-08 | -72.82 |
| 2016-09-07 | -72.82 |
| 2016-09-06 | -72.41 |
| 2016-09-05 | -72.00 |
| 2016-09-02 | -72.82 |
| 2016-09-01 | -73.22 |
| 2016-08-31 | -73.22 |
| 2016-08-30 | -73.63 |
| 2016-08-29 | -74.44 |
| 2016-08-26 | -74.44 |
| 2016-08-25 | -73.22 |
| 2016-08-24 | -72.41 |
| 2016-08-23 | -72.00 |
| 2016-08-22 | -72.41 |
| 2016-08-19 | -72.82 |
| 2016-08-18 | -72.82 |
| 2016-08-17 | -72.82 |
| 2016-08-16 | -72.82 |
| 2016-08-15 | -72.82 |
| 2016-08-12 | -72.82 |
| 2016-08-11 | -72.41 |
| 2016-08-10 | -72.00 |
| 2016-08-09 | -70.79 |
| 2016-08-08 | -71.60 |
| 2016-08-05 | -72.00 |
| 2016-08-04 | -72.41 |
| 2016-08-03 | -72.41 |
| 2016-08-01 | -71.60 |
| 2016-07-29 | -72.00 |
| 2016-07-28 | -70.79 |
| 2016-07-27 | -69.98 |
| 2016-07-26 | -69.98 |
| 2016-07-25 | -69.98 |
| 2016-07-22 | -68.76 |
| 2016-07-21 | -67.95 |
| 2016-07-20 | -68.76 |
| 2016-07-19 | -69.43 |
| 2016-07-18 | -68.35 |
| 2016-07-15 | -68.62 |
| 2016-07-14 | -68.08 |
| 2016-07-13 | -68.35 |
| 2016-07-12 | -68.08 |
| 2016-07-11 | -67.54 |
| 2016-07-08 | -65.38 |
| 2016-07-07 | -66.73 |
| 2016-07-06 | -68.89 |
| 2016-07-05 | -69.16 |
| 2016-07-04 | -69.16 |
| 2016-06-30 | -70.52 |
| 2016-06-29 | -71.33 |
| 2016-06-28 | -69.43 |
| 2016-06-27 | -68.08 |
| 2016-06-24 | -67.00 |
| 2016-06-23 | -65.65 |
| 2016-06-22 | -65.92 |
| 2016-06-21 | -65.92 |
| 2016-06-20 | -66.73 |
| 2016-06-17 | -65.65 |
| 2016-06-16 | -65.65 |
| 2016-06-15 | -65.65 |
| 2016-06-14 | -67.27 |
| 2016-06-13 | -67.27 |
| 2016-06-10 | -66.46 |
| 2016-06-08 | -65.65 |
| 2016-06-07 | -65.38 |
| 2016-06-06 | -65.92 |
| 2016-06-03 | -65.92 |
| 2016-06-02 | -66.19 |
| 2016-06-01 | -66.46 |
| 2016-05-31 | -65.38 |
| 2016-05-30 | -66.73 |
| 2016-05-27 | -66.46 |
| 2016-05-26 | -67.00 |
| 2016-05-25 | -67.27 |
| 2016-05-24 | -67.27 |
| 2016-05-23 | -66.46 |
| 2016-05-20 | -66.73 |
| 2016-05-19 | -67.00 |
| 2016-05-18 | -66.19 |
| 2016-05-17 | -65.92 |
| 2016-05-16 | -66.19 |
| 2016-05-13 | -65.38 |
| 2016-05-12 | -64.57 |
| 2016-05-11 | -64.29 |
| 2016-05-10 | -65.92 |
| 2016-05-09 | -65.65 |
| 2016-05-06 | -65.11 |
| 2016-05-05 | -63.75 |
| 2016-05-04 | -66.46 |
| 2016-05-03 | -67.00 |
| 2016-04-29 | -71.60 |
| 2016-04-28 | -72.41 |
| 2016-04-27 | -71.87 |
| 2016-04-26 | -72.14 |
| 2016-04-25 | -71.87 |
| 2016-04-22 | -71.87 |
| 2016-04-21 | -71.60 |
| 2016-04-20 | -71.87 |
| 2016-04-19 | -71.06 |
| 2016-04-18 | -71.60 |
| 2016-04-15 | -71.60 |
| 2016-04-14 | -71.33 |
| 2016-04-13 | -71.87 |
| 2016-04-12 | -71.60 |
| 2016-04-11 | -71.06 |
| 2016-04-08 | -71.33 |
| 2016-04-07 | -71.06 |
| 2016-04-06 | -71.33 |
| 2016-04-05 | -71.06 |
| 2016-04-01 | -70.79 |
| 2016-03-31 | -70.79 |
| 2016-03-30 | -70.79 |
| 2016-03-29 | -70.79 |
| 2016-03-24 | -69.98 |
| 2016-03-23 | -69.70 |
| 2016-03-22 | -68.62 |
| 2016-03-21 | -68.62 |
| 2016-03-18 | -68.62 |
| 2016-03-17 | -68.62 |
| 2016-03-16 | -68.62 |
| 2016-03-15 | -68.62 |
| 2016-03-14 | -68.35 |
| 2016-03-11 | -68.62 |
| 2016-03-10 | -69.16 |
| 2016-03-09 | -68.35 |
| 2016-03-08 | -68.08 |
| 2016-03-07 | -68.35 |
| 2016-03-04 | -68.08 |
| 2016-03-03 | -68.08 |
| 2016-03-02 | -68.35 |
| 2016-03-01 | -68.35 |
| 2016-02-29 | -68.35 |
| 2016-02-26 | -68.08 |
| 2016-02-25 | -68.89 |
| 2016-02-24 | -70.25 |
| 2016-02-23 | -70.79 |
| 2016-02-22 | -73.22 |
| 2016-02-19 | -73.22 |
| 2016-02-18 | -75.38 |
| 2016-02-17 | -75.93 |
| 2016-02-16 | -75.66 |
| 2016-02-15 | -75.66 |
| 2016-02-12 | -75.93 |
| 2016-02-11 | -75.66 |
| 2016-02-05 | -75.11 |
| 2016-02-04 | -75.11 |
| 2016-02-03 | -75.66 |
| 2016-02-02 | -74.84 |
| 2016-02-01 | -75.38 |
| 2016-01-29 | -75.11 |
| 2016-01-28 | -74.57 |
| 2016-01-27 | -73.76 |
| 2016-01-26 | -72.14 |
| 2016-01-25 | -73.22 |
| 2016-01-22 | -72.95 |
| 2016-01-21 | -72.95 |
| 2016-01-20 | -70.79 |
| 2016-01-19 | -70.52 |
| 2016-01-18 | -74.84 |
| 2016-01-15 | -72.68 |
| 2016-01-14 | -72.14 |
| 2016-01-13 | -72.14 |
| 2016-01-12 | -72.14 |
| 2016-01-11 | -72.14 |
| 2016-01-08 | -71.06 |
| 2016-01-07 | -70.52 |
| 2016-01-06 | -69.70 |
| 2016-01-05 | -69.98 |
| 2016-01-04 | -69.70 |
| 2015-12-31 | -68.62 |
| 2015-12-30 | -68.62 |
| 2015-12-29 | -68.89 |
| 2015-12-28 | -69.43 |
| 2015-12-24 | -69.70 |
| 2015-12-23 | -69.98 |
| 2015-12-22 | -69.16 |
| 2015-12-21 | -69.16 |
| 2015-12-18 | -68.08 |
| 2015-12-17 | -67.81 |
| 2015-12-16 | -68.62 |
| 2015-12-15 | -69.16 |
| 2015-12-14 | -69.16 |
| 2015-12-11 | -68.89 |
| 2015-12-10 | -68.35 |
| 2015-12-09 | -67.81 |
| 2015-12-08 | -65.38 |
| 2015-12-07 | -64.84 |
| 2015-12-04 | -67.00 |
| 2015-12-03 | -66.19 |
| 2015-12-02 | -66.19 |
| 2015-12-01 | -65.38 |
| 2015-11-30 | -65.11 |
| 2015-11-27 | -65.65 |
| 2015-11-26 | -65.11 |
| 2015-11-25 | -68.35 |
| 2015-11-24 | -68.62 |
| 2015-11-23 | -68.89 |
| 2015-11-20 | -68.62 |
| 2015-11-19 | -68.08 |
| 2015-11-18 | -68.62 |
| 2015-11-17 | -68.08 |
| 2015-11-16 | -68.08 |
| 2015-11-13 | -68.08 |
| 2015-11-12 | -68.08 |
| 2015-11-11 | -68.08 |
| 2015-11-10 | -67.81 |
| 2015-11-09 | -67.81 |
| 2015-11-06 | -67.54 |
| 2015-11-05 | -68.08 |
| 2015-11-04 | -68.08 |
| 2015-11-03 | -68.08 |
| 2015-11-02 | -68.35 |
| 2015-10-30 | -67.81 |
| 2015-10-29 | -67.00 |
| 2015-10-28 | -66.73 |
| 2015-10-27 | -66.19 |
| 2015-10-26 | -65.92 |
| 2015-10-23 | -65.11 |
| 2015-10-22 | -65.11 |
| 2015-10-20 | -65.65 |
| 2015-10-19 | -65.11 |
| 2015-10-16 | -65.11 |
| 2015-10-15 | -65.38 |
| 2015-10-14 | -65.65 |
| 2015-10-13 | -65.65 |
| 2015-10-12 | -66.19 |
| 2015-10-09 | -68.08 |
| 2015-10-08 | -68.35 |
| 2015-10-07 | -67.81 |
| 2015-10-06 | -67.81 |
| 2015-10-05 | -68.62 |
| 2015-10-02 | -68.35 |
| 2015-09-30 | -69.70 |
| 2015-09-29 | -70.52 |
| 2015-09-25 | -69.16 |
| 2015-09-24 | -68.35 |
| 2015-09-23 | -68.62 |
| 2015-09-22 | -68.35 |
| 2015-09-21 | -67.81 |
| 2015-09-18 | -67.81 |
| 2015-09-17 | -68.62 |
| 2015-09-16 | -68.35 |
| 2015-09-15 | -69.43 |
| 2015-09-14 | -68.89 |
| 2015-09-11 | -69.16 |
| 2015-09-10 | -69.16 |
| 2015-09-09 | -68.62 |
| 2015-09-08 | -69.70 |
| 2015-09-07 | -70.52 |
| 2015-09-04 | -70.52 |
| 2015-09-02 | -70.79 |
| 2015-09-01 | -69.98 |
| 2015-08-31 | -68.89 |
| 2015-08-28 | -70.25 |
| 2015-08-27 | -69.43 |
| 2015-08-26 | -71.06 |
| 2015-08-25 | -71.33 |
| 2015-08-24 | -68.62 |
| 2015-08-21 | -63.75 |
| 2015-08-20 | -66.19 |
| 2015-08-19 | -64.02 |
| 2015-08-18 | -62.40 |
| 2015-08-17 | -62.13 |
| 2015-08-14 | -62.13 |
| 2015-08-13 | -62.94 |
| 2015-08-12 | -62.94 |
| 2015-08-11 | -59.97 |
| 2015-08-10 | -60.51 |
| 2015-08-07 | -60.78 |
| 2015-08-06 | -60.78 |
| 2015-08-05 | -59.97 |
| 2015-08-04 | -59.43 |
| 2015-08-03 | -59.97 |
| 2015-07-31 | -59.43 |
| 2015-07-30 | -59.43 |
| 2015-07-29 | -60.51 |
| 2015-07-28 | -60.51 |
| 2015-07-27 | -62.94 |
| 2015-07-24 | -56.72 |
| 2015-07-23 | -56.45 |
| 2015-07-22 | -55.10 |
| 2015-07-21 | -55.37 |
| 2015-07-20 | -55.37 |
| 2015-07-17 | -54.56 |
| 2015-07-16 | -54.56 |
| 2015-07-15 | -55.10 |
| 2015-07-14 | -52.39 |
| 2015-07-13 | -57.53 |
| 2015-07-10 | -60.24 |
| 2015-07-09 | -62.13 |
| 2015-07-08 | -72.95 |
| 2015-07-07 | -64.57 |
| 2015-07-06 | -62.13 |
| 2015-07-03 | -55.91 |
| 2015-07-02 | -51.58 |
| 2015-06-30 | -47.52 |
| 2015-06-29 | -48.88 |
| 2015-06-26 | -44.01 |
| 2015-06-25 | -34.00 |
| 2015-06-24 | -29.94 |
| 2015-06-23 | -33.19 |
| 2015-06-22 | -35.89 |
| 2015-06-19 | -44.01 |
| 2015-06-18 | -45.36 |
| 2015-06-17 | -46.44 |
| 2015-06-16 | -47.25 |
| 2015-06-15 | -48.88 |
| 2015-06-12 | -48.61 |
| 2015-06-11 | -49.69 |
| 2015-06-10 | -46.71 |
| 2015-06-09 | -46.44 |
| 2015-06-08 | -45.63 |
| 2015-06-05 | -48.61 |
| 2015-06-04 | -45.09 |
| 2015-06-03 | -43.74 |
| 2015-06-02 | -48.61 |
| 2015-06-01 | -48.06 |
| 2015-05-29 | -48.06 |
| 2015-05-28 | -47.25 |
| 2015-05-27 | -46.98 |
| 2015-05-26 | -55.91 |
| 2015-05-22 | -58.88 |
| 2015-05-21 | -59.16 |
| 2015-05-20 | -58.88 |
| 2015-05-19 | -59.43 |
| 2015-05-18 | -63.48 |
| 2015-05-15 | -63.21 |
| 2015-05-14 | -62.40 |
| 2015-05-13 | -63.21 |
| 2015-05-12 | -63.21 |
| 2015-05-11 | -62.40 |
| 2015-05-08 | -61.59 |
| 2015-05-07 | -63.21 |
| 2015-05-06 | -63.48 |
| 2015-05-05 | -62.40 |
| 2015-05-04 | -64.29 |
| 2015-04-30 | -65.11 |
| 2015-04-29 | -64.29 |
| 2015-04-28 | -65.11 |
| 2015-04-27 | -63.48 |
| 2015-04-24 | -62.67 |
| 2015-04-23 | -64.02 |
| 2015-04-22 | -70.52 |
| 2015-04-21 | -71.06 |
| 2015-04-20 | -71.33 |
| 2015-04-17 | -70.52 |
| 2015-04-16 | -71.33 |
| 2015-04-15 | -70.79 |
| 2015-04-14 | -69.70 |
| 2015-04-13 | -70.79 |
| 2015-04-10 | -74.30 |
| 2015-04-09 | -74.57 |
| 2015-04-08 | -75.38 |
| 2015-04-02 | -77.82 |
| 2015-04-01 | -77.82 |
| 2015-03-31 | -77.82 |
| 2015-03-30 | -77.55 |
| 2015-03-27 | -77.82 |
| 2015-03-26 | -78.36 |
| 2015-03-25 | -77.82 |
| 2015-03-24 | -77.82 |
| 2015-03-23 | -77.82 |
| 2015-03-20 | -77.82 |
| 2015-03-19 | -77.55 |
| 2015-03-18 | -77.82 |
| 2015-03-17 | -77.82 |
| 2015-03-16 | -77.01 |
| 2015-03-13 | -76.20 |
| 2015-03-12 | -76.20 |
| 2015-03-11 | -75.66 |
| 2015-03-10 | -75.93 |
| 2015-03-09 | -75.66 |
| 2015-03-06 | -74.84 |
| 2015-03-05 | -74.57 |
| 2015-03-04 | -74.57 |
| 2015-03-03 | -74.57 |
| 2015-03-02 | -74.57 |
| 2015-02-27 | -74.57 |
| 2015-02-26 | -74.30 |
| 2015-02-25 | -74.30 |
| 2015-02-24 | -74.30 |
| 2015-02-23 | -74.03 |
| 2015-02-18 | -73.76 |
| 2015-02-17 | -73.76 |
| 2015-02-16 | -74.30 |
| 2015-02-13 | -74.84 |
| 2015-02-12 | -74.57 |
| 2015-02-11 | -74.03 |
| 2015-02-10 | -74.03 |
| 2015-02-09 | -74.03 |
| 2015-02-06 | -74.03 |
| 2015-02-05 | -74.30 |
| 2015-02-04 | -74.57 |
| 2015-02-03 | -73.76 |
| 2015-02-02 | -73.49 |
| 2015-01-30 | -73.49 |
| 2015-01-29 | -73.49 |
| 2015-01-28 | -73.49 |
| 2015-01-27 | -73.49 |
| 2015-01-26 | -73.76 |
| 2015-01-23 | -73.76 |
| 2015-01-22 | -73.49 |
| 2015-01-21 | -73.49 |
| 2015-01-20 | -73.49 |
| 2015-01-19 | -73.49 |
| 2015-01-16 | -73.22 |
| 2015-01-15 | -72.95 |
| 2015-01-14 | -72.95 |
| 2015-01-13 | -72.95 |
| 2015-01-12 | -72.95 |
| 2015-01-09 | -73.22 |
| 2015-01-08 | -72.95 |
| 2015-01-07 | -72.68 |
| 2015-01-06 | -72.95 |
| 2015-01-05 | -72.68 |
| 2015-01-02 | -72.95 |
| 2014-12-31 | -72.95 |
| 2014-12-30 | -73.22 |
| 2014-12-29 | -73.22 |
| 2014-12-24 | -73.49 |
| 2014-12-23 | -73.49 |
| 2014-12-22 | -73.22 |
| 2014-12-19 | -73.22 |
| 2014-12-18 | -72.95 |
| 2014-12-17 | -73.22 |
| 2014-12-16 | -73.22 |
| 2014-12-15 | -72.68 |
| 2014-12-12 | -73.49 |
| 2014-12-11 | -73.49 |
| 2014-12-10 | -73.22 |
| 2014-12-09 | -73.49 |
| 2014-12-08 | -72.68 |
| 2014-12-05 | -71.87 |
| 2014-12-04 | -71.60 |
| 2014-12-03 | -71.33 |
| 2014-12-02 | -71.33 |
| 2014-12-01 | -71.33 |
| 2014-11-28 | -69.98 |
| 2014-11-27 | -70.25 |
| 2014-11-26 | -70.25 |
| 2014-11-25 | -69.70 |
| 2014-11-24 | -72.41 |
| 2014-11-21 | -72.41 |
| 2014-11-20 | -72.14 |
| 2014-11-19 | -72.14 |
| 2014-11-18 | -72.41 |
| 2014-11-17 | -72.14 |
| 2014-11-14 | -72.41 |
| 2014-11-13 | -73.49 |
| 2014-11-12 | -73.22 |
| 2014-11-11 | -73.22 |
| 2014-11-10 | -73.76 |
| 2014-11-07 | -72.95 |
| 2014-11-06 | -73.22 |
| 2014-11-05 | -73.49 |
| 2014-11-04 | -73.49 |
| 2014-11-03 | -73.76 |
| 2014-10-31 | -74.03 |
| 2014-10-30 | -75.38 |
| 2014-10-29 | -74.30 |
| 2014-10-28 | -74.03 |
| 2014-10-27 | -72.95 |
| 2014-10-24 | -73.22 |
| 2014-10-23 | -72.95 |
| 2014-10-22 | -72.95 |
| 2014-10-21 | -72.95 |
| 2014-10-20 | -73.22 |
| 2014-10-17 | -72.95 |
| 2014-10-16 | -72.95 |
| 2014-10-15 | -72.95 |
| 2014-10-14 | -72.95 |
| 2014-10-13 | -72.95 |
| 2014-10-10 | -72.68 |
| 2014-10-09 | -72.68 |
| 2014-10-08 | -72.68 |
| 2014-10-07 | -72.41 |
| 2014-10-06 | -72.41 |
| 2014-10-03 | -72.41 |
| 2014-09-30 | -72.41 |
| 2014-09-29 | -71.60 |
| 2014-09-26 | -71.87 |
| 2014-09-25 | -71.06 |
| 2014-09-24 | -72.95 |
| 2014-09-23 | -72.95 |
| 2014-09-22 | -72.95 |
| 2014-09-19 | -72.95 |
| 2014-09-18 | -72.95 |
| 2014-09-17 | -72.95 |
| 2014-09-16 | -72.95 |
| 2014-09-15 | -72.95 |
| 2014-09-12 | -72.41 |
| 2014-09-11 | -72.68 |
| 2014-09-10 | -72.41 |
| 2014-09-08 | -72.14 |
| 2014-09-05 | -72.14 |
| 2014-09-04 | -72.41 |
| 2014-09-03 | -72.41 |
| 2014-09-02 | -72.95 |
| 2014-09-01 | -72.68 |
| 2014-08-29 | -73.22 |
| 2014-08-28 | -72.95 |
| 2014-08-27 | -72.95 |
| 2014-08-26 | -72.95 |
| 2014-08-25 | -72.95 |
| 2014-08-22 | -72.95 |
| 2014-08-21 | -72.95 |
| 2014-08-20 | -72.68 |
| 2014-08-19 | -72.68 |
| 2014-08-18 | -72.68 |
| 2014-08-15 | -72.41 |
| 2014-08-14 | -72.95 |
| 2014-08-13 | -72.41 |
| 2014-08-12 | -72.41 |
| 2014-08-11 | -72.41 |
| 2014-08-08 | -74.57 |
| 2014-08-07 | -74.03 |
| 2014-08-06 | -74.03 |
| 2014-08-05 | -74.30 |
| 2014-08-04 | -74.57 |
| 2014-08-01 | -74.84 |
| 2014-07-31 | -73.22 |
| 2014-07-30 | -72.68 |
| 2014-07-29 | -71.87 |
| 2014-07-28 | -71.60 |
| 2014-07-25 | -72.41 |
| 2014-07-24 | -72.41 |
| 2014-07-23 | -72.14 |
| 2014-07-22 | -71.87 |
| 2014-07-21 | -72.14 |
| 2014-07-18 | -72.14 |
| 2014-07-17 | -72.41 |
| 2014-07-16 | -71.60 |
| 2014-07-15 | -71.60 |
| 2014-07-14 | -72.14 |
| 2014-07-11 | -71.33 |
| 2014-07-10 | -70.79 |
| 2014-07-09 | -70.25 |
| 2014-07-08 | -70.25 |
| 2014-07-07 | -69.98 |
| 2014-07-04 | -70.25 |
| 2014-07-03 | -69.43 |
| 2014-07-02 | -69.98 |
| 2014-06-30 | -69.43 |
| 2014-06-27 | -70.25 |
| 2014-06-26 | -69.70 |
| 2014-06-25 | -70.25 |
| 2014-06-24 | -70.79 |
| 2014-06-23 | -72.41 |
| 2014-06-20 | -71.87 |
| 2014-06-19 | -71.33 |
| 2014-06-18 | -71.60 |
| 2014-06-17 | -71.06 |
| 2014-06-16 | -71.06 |
| 2014-06-13 | -70.52 |
| 2014-06-12 | -70.79 |
| 2014-06-11 | -70.79 |
| 2014-06-10 | -70.79 |
| 2014-06-09 | -69.70 |
| 2014-06-06 | -69.16 |
| 2014-06-05 | -69.98 |
| 2014-06-04 | -68.89 |
| 2014-06-03 | -68.35 |
| 2014-05-30 | -68.08 |
| 2014-05-29 | -69.70 |
| 2014-05-28 | -69.98 |
| 2014-05-27 | -69.98 |
| 2014-05-26 | -70.79 |
| 2014-05-23 | -70.52 |
| 2014-05-22 | -70.79 |
| 2014-05-21 | -70.52 |
| 2014-05-20 | -70.25 |
| 2014-05-19 | -71.87 |
| 2014-05-16 | -71.87 |
| 2014-05-15 | -71.60 |
| 2014-05-14 | -71.60 |
| 2014-05-13 | -71.33 |
| 2014-05-12 | -71.60 |
| 2014-05-09 | -71.87 |
| 2014-05-08 | -71.06 |
| 2014-05-07 | -71.06 |
| 2014-05-05 | -71.33 |
| 2014-05-02 | -72.68 |
| 2014-04-30 | -72.68 |
| 2014-04-29 | -72.68 |
| 2014-04-28 | -72.14 |
| 2014-04-25 | -71.87 |
| 2014-04-24 | -71.87 |
| 2014-04-23 | -71.60 |
| 2014-04-22 | -70.79 |
| 2014-04-17 | -71.06 |
| 2014-04-16 | -71.33 |
| 2014-04-15 | -71.60 |
| 2014-04-14 | -71.33 |
| 2014-04-11 | -71.06 |
| 2014-04-10 | -71.60 |
| 2014-04-09 | -71.06 |
| 2014-04-08 | -71.60 |
| 2014-04-07 | -72.14 |
| 2014-04-04 | -72.14 |
| 2014-04-03 | -71.60 |
| 2014-04-02 | -71.87 |
| 2014-04-01 | -71.33 |
| 2014-03-31 | -71.60 |
| 2014-03-28 | -71.60 |
| 2014-03-27 | -69.98 |
| 2014-03-26 | -69.43 |
| 2014-03-25 | -69.70 |
| 2014-03-24 | -69.43 |
| 2014-03-21 | -70.25 |
| 2014-03-20 | -70.52 |
| 2014-03-19 | -69.98 |
| 2014-03-18 | -68.62 |
| 2014-03-17 | -68.62 |
| 2014-03-14 | -68.35 |
| 2014-03-13 | -66.73 |
| 2014-03-12 | -71.33 |
| 2014-03-11 | -72.14 |
| 2014-03-10 | -72.68 |
| 2014-03-07 | -72.68 |
| 2014-03-06 | -72.41 |
| 2014-03-05 | -72.41 |
| 2014-03-04 | -72.95 |
| 2014-03-03 | -72.68 |
| 2014-02-28 | -72.68 |
| 2014-02-27 | -72.68 |
| 2014-02-26 | -72.68 |
| 2014-02-25 | -72.95 |
| 2014-02-24 | -72.41 |
| 2014-02-21 | -72.95 |
| 2014-02-20 | -72.68 |
| 2014-02-19 | -72.68 |
| 2014-02-18 | -72.68 |
| 2014-02-17 | -72.95 |
| 2014-02-14 | -73.49 |
| 2014-02-13 | -73.22 |
| 2014-02-12 | -73.22 |
| 2014-02-11 | -72.95 |
| 2014-02-10 | -74.03 |
| 2014-02-07 | -73.49 |
| 2014-02-06 | -73.76 |
| 2014-02-05 | -73.49 |
| 2014-02-04 | -73.76 |
| 2014-01-30 | -73.76 |
| 2014-01-29 | -72.68 |
| 2014-01-28 | -72.95 |
| 2014-01-27 | -72.41 |
| 2014-01-24 | -71.06 |
| 2014-01-23 | -71.33 |
| 2014-01-22 | -71.06 |
| 2014-01-21 | -70.79 |
| 2014-01-20 | -71.06 |
| 2014-01-17 | -70.52 |
| 2014-01-16 | -69.98 |
| 2014-01-15 | -69.98 |
| 2014-01-14 | -69.43 |
| 2014-01-13 | -69.43 |
| 2014-01-10 | -69.16 |
| 2014-01-09 | -68.08 |
| 2014-01-08 | -67.54 |
| 2014-01-07 | -71.06 |
| 2014-01-06 | -70.79 |
| 2014-01-03 | -70.25 |
| 2014-01-02 | -69.70 |
| 2013-12-31 | -69.70 |
| 2013-12-30 | -70.25 |
| 2013-12-27 | -70.52 |
| 2013-12-24 | -70.25 |
| 2013-12-23 | -70.52 |
| 2013-12-20 | -70.25 |
| 2013-12-19 | -69.70 |
| 2013-12-18 | -69.43 |
| 2013-12-17 | -69.98 |
| 2013-12-16 | -70.79 |
| 2013-12-13 | -69.70 |
| 2013-12-12 | -69.70 |
| 2013-12-11 | -68.35 |
| 2013-12-10 | -67.54 |
| 2013-12-09 | -67.00 |
| 2013-12-06 | -67.81 |
| 2013-12-05 | -66.73 |
| 2013-12-04 | -65.65 |
| 2013-12-03 | -64.02 |
| 2013-12-02 | -71.06 |
| 2013-11-29 | -69.70 |
| 2013-11-28 | -69.43 |
| 2013-11-27 | -69.16 |
| 2013-11-26 | -68.89 |
| 2013-11-25 | -69.16 |
| 2013-11-22 | -68.89 |
| 2013-11-21 | -68.62 |
| 2013-11-20 | -68.35 |
| 2013-11-19 | -68.08 |
| 2013-11-18 | -68.62 |
| 2013-11-15 | -68.08 |
| 2013-11-14 | -68.62 |
| 2013-11-13 | -67.81 |
| 2013-11-12 | -67.00 |
| 2013-11-11 | -67.00 |
| 2013-11-08 | -67.00 |
| 2013-11-07 | -67.00 |
| 2013-11-06 | -66.73 |
| 2013-11-05 | -66.19 |
| 2013-11-04 | -66.19 |
| 2013-11-01 | -65.38 |
| 2013-10-31 | -65.11 |
| 2013-10-30 | -65.92 |
| 2013-10-29 | -66.46 |
| 2013-10-28 | -67.00 |
| 2013-10-25 | -66.46 |
| 2013-10-24 | -66.46 |
| 2013-10-23 | -65.92 |
| 2013-10-22 | -65.38 |
| 2013-10-21 | -65.65 |
| 2013-10-18 | -66.73 |
| 2013-10-17 | -66.73 |
| 2013-10-16 | -67.27 |
| 2013-10-15 | -67.00 |
| 2013-10-11 | -66.46 |
| 2013-10-10 | -66.19 |
| 2013-10-09 | -66.19 |
| 2013-10-08 | -66.19 |
| 2013-10-07 | -66.73 |
| 2013-10-04 | -65.92 |
| 2013-10-03 | -65.92 |
| 2013-10-02 | -66.46 |
| 2013-09-30 | -66.73 |
| 2013-09-27 | -66.73 |
| 2013-09-26 | -66.73 |
| 2013-09-25 | -67.00 |
| 2013-09-24 | -66.46 |
| 2013-09-23 | -65.65 |
| 2013-09-19 | -65.38 |
| 2013-09-18 | -65.65 |
| 2013-09-17 | -65.11 |
| 2013-09-16 | -64.57 |
| 2013-09-13 | -64.57 |
| 2013-09-12 | -64.57 |
| 2013-09-11 | -64.29 |
| 2013-09-10 | -64.02 |
| 2013-09-09 | -64.84 |
| 2013-09-06 | -63.75 |
| 2013-09-05 | -65.11 |
| 2013-09-04 | -66.19 |
| 2013-09-03 | -66.73 |
| 2013-09-02 | -66.73 |
| 2013-08-30 | -64.84 |
| 2013-08-29 | -65.65 |
| 2013-08-28 | -64.84 |
| 2013-08-27 | -64.29 |
| 2013-08-26 | -63.48 |
| 2013-08-23 | -63.48 |
| 2013-08-22 | -63.21 |
| 2013-08-21 | -62.94 |
| 2013-08-20 | -62.67 |
| 2013-08-19 | -62.67 |
| 2013-08-16 | -62.13 |
| 2013-08-15 | -62.13 |
| 2013-08-13 | -62.13 |
| 2013-08-12 | -62.13 |
| 2013-08-09 | -62.67 |
| 2013-08-08 | -62.67 |
| 2013-08-07 | -63.21 |
| 2013-08-06 | -62.94 |
| 2013-08-05 | -62.67 |
| 2013-08-02 | -62.67 |
| 2013-08-01 | -59.16 |
| 2013-07-31 | -58.88 |
| 2013-07-30 | -59.16 |
| 2013-07-29 | -58.07 |
| 2013-07-26 | -56.72 |
| 2013-07-25 | -56.72 |
| 2013-07-24 | -57.53 |
| 2013-07-23 | -57.80 |
| 2013-07-22 | -58.61 |
| 2013-07-19 | -57.80 |
| 2013-07-18 | -57.53 |
| 2013-07-17 | -58.07 |
| 2013-07-16 | -56.99 |
| 2013-07-15 | -57.53 |
| 2013-07-12 | -57.80 |
| 2013-07-11 | -57.26 |
| 2013-07-10 | -60.51 |
| 2013-07-09 | -59.70 |
| 2013-07-08 | -58.61 |
| 2013-07-05 | -58.34 |
| 2013-07-04 | -56.99 |
| 2013-07-03 | -58.07 |
| 2013-07-02 | -60.51 |
| 2013-06-28 | -60.51 |
| 2013-06-27 | -62.13 |
| 2013-06-26 | -61.86 |
| 2013-06-25 | -62.13 |
| 2013-06-24 | -60.78 |
| 2013-06-21 | -58.88 |
| 2013-06-20 | -58.07 |
| 2013-06-19 | -57.26 |
| 2013-06-18 | -56.72 |
| 2013-06-17 | -56.45 |
| 2013-06-14 | -57.26 |
| 2013-06-13 | -56.99 |
| 2013-06-11 | -56.45 |
| 2013-06-10 | -57.26 |
| 2013-06-07 | -57.80 |
| 2013-06-06 | -57.53 |
| 2013-06-05 | -57.53 |
| 2013-06-04 | -56.99 |
| 2013-06-03 | -53.75 |
| 2013-05-31 | -48.88 |
| 2013-05-30 | -53.47 |
| 2013-05-29 | -54.02 |
| 2013-05-28 | -53.75 |
| 2013-05-27 | -54.02 |
| 2013-05-24 | -53.47 |
| 2013-05-23 | -53.20 |
| 2013-05-22 | -52.39 |
| 2013-05-21 | -53.20 |
| 2013-05-20 | -52.93 |
| 2013-05-16 | -52.93 |
| 2013-05-15 | -52.93 |
| 2013-05-14 | -52.39 |
| 2013-05-13 | -51.85 |
| 2013-05-10 | -51.31 |
| 2013-05-09 | -51.31 |
| 2013-05-08 | -51.04 |
| 2013-05-07 | -52.39 |
| 2013-05-06 | -53.20 |
| 2013-05-03 | -52.12 |
| 2013-05-02 | -52.39 |
| 2013-04-30 | -51.58 |
| 2013-04-29 | -52.12 |
| 2013-04-26 | -51.85 |
| 2013-04-25 | -51.85 |
| 2013-04-24 | -52.12 |
| 2013-04-23 | -52.39 |
| 2013-04-22 | -51.58 |
| 2013-04-19 | -49.15 |
| 2013-04-18 | -47.52 |
| 2013-04-17 | -42.93 |
| 2013-04-16 | -42.93 |
| 2013-04-15 | -42.38 |
| 2013-04-12 | -41.84 |
| 2013-04-11 | -41.84 |
| 2013-04-10 | -41.30 |
| 2013-04-09 | -41.57 |
| 2013-04-08 | -41.84 |
| 2013-04-05 | -40.49 |
| 2013-04-03 | -38.60 |
| 2013-04-02 | -38.87 |
| 2013-03-28 | -36.16 |
| 2013-03-27 | -37.79 |
| 2013-03-26 | -38.60 |
| 2013-03-25 | -40.49 |
| 2013-03-22 | -41.84 |
| 2013-03-21 | -42.38 |
| 2013-03-20 | -40.49 |
| 2013-03-19 | -41.30 |
| 2013-03-18 | -42.66 |
| 2013-03-15 | -38.87 |
| 2013-03-14 | -38.33 |
| 2013-03-13 | -37.79 |
| 2013-03-12 | -38.60 |
| 2013-03-11 | -39.41 |
| 2013-03-08 | -38.33 |
| 2013-03-07 | -37.79 |
| 2013-03-06 | -38.33 |
| 2013-03-05 | -39.14 |
| 2013-03-04 | -39.14 |
| 2013-03-01 | -38.60 |
| 2013-02-28 | -37.25 |
| 2013-02-27 | -39.95 |
| 2013-02-26 | -39.68 |
| 2013-02-25 | -38.33 |
| 2013-02-22 | -36.70 |
| 2013-02-21 | -39.68 |
| 2013-02-20 | -38.06 |
| 2013-02-19 | -38.33 |
| 2013-02-18 | -37.79 |
| 2013-02-15 | -36.97 |
| 2013-02-14 | -38.06 |
| 2013-02-08 | -37.25 |
| 2013-02-07 | -37.25 |
| 2013-02-06 | -35.89 |
| 2013-02-05 | -36.43 |
| 2013-02-04 | -35.62 |
| 2013-02-01 | -34.54 |
| 2013-01-31 | -34.27 |
| 2013-01-30 | -35.35 |
| 2013-01-29 | -36.43 |
| 2013-01-28 | -37.79 |
| 2013-01-25 | -36.16 |
| 2013-01-24 | -33.46 |
| 2013-01-23 | -33.73 |
| 2013-01-22 | -30.21 |
| 2013-01-21 | -29.40 |
| 2013-01-18 | -27.78 |
| 2013-01-17 | -27.78 |
| 2013-01-16 | -28.59 |
| 2013-01-15 | -29.13 |
| 2013-01-14 | -27.78 |
| 2013-01-11 | -27.51 |
| 2013-01-10 | -25.88 |
| 2013-01-09 | -25.61 |
| 2013-01-08 | -27.24 |
| 2013-01-07 | -24.53 |
| 2013-01-04 | -28.86 |
| 2013-01-03 | -28.59 |
| 2013-01-02 | -30.75 |
| 2012-12-31 | -32.38 |
| 2012-12-28 | -32.92 |
| 2012-12-27 | -31.56 |
| 2012-12-24 | -31.02 |
| 2012-12-21 | -31.29 |
| 2012-12-20 | -30.21 |
| 2012-12-19 | -29.40 |
| 2012-12-18 | -28.05 |
| 2012-12-17 | -34.00 |
| 2012-12-14 | -33.73 |
| 2012-12-13 | -34.00 |
| 2012-12-12 | -34.27 |
| 2012-12-11 | -35.08 |
| 2012-12-10 | -34.00 |
| 2012-12-07 | -33.73 |
| 2012-12-06 | -36.16 |
| 2012-12-05 | -36.43 |
| 2012-12-04 | -35.62 |
| 2012-12-03 | -37.52 |
| 2012-11-30 | -34.27 |
| 2012-11-29 | -34.27 |
| 2012-11-28 | -34.00 |
| 2012-11-27 | -32.92 |
| 2012-11-26 | -34.27 |
| 2012-11-23 | -28.05 |
| 2012-11-22 | -32.38 |
| 2012-11-21 | -36.43 |
| 2012-11-20 | -28.32 |
| 2012-11-19 | -25.07 |
| 2012-11-16 | -29.67 |
| 2012-11-15 | -21.29 |
| 2012-11-14 | -18.31 |
| 2012-11-13 | -18.85 |
| 2012-11-12 | -14.52 |
| 2012-11-09 | -12.63 |
| 2012-11-08 | -12.36 |
| 2012-11-07 | -10.74 |
| 2012-11-06 | -10.74 |
| 2012-11-05 | -7.49 |
| 2012-11-02 | -8.03 |
| 2012-11-01 | -8.84 |
| 2012-10-31 | -10.74 |
| 2012-10-30 | -12.36 |
| 2012-10-29 | -11.55 |
| 2012-10-26 | -11.01 |
| 2012-10-25 | -8.30 |
| 2012-10-24 | -8.57 |
| 2012-10-22 | -10.20 |
| 2012-10-19 | -11.55 |
| 2012-10-18 | -11.28 |
| 2012-10-17 | -14.25 |
| 2012-10-16 | -13.44 |
| 2012-10-15 | -12.63 |
| 2012-10-12 | -12.63 |
| 2012-10-11 | -4.24 |
| 2012-10-10 | -4.79 |
| 2012-10-09 | -6.41 |
| 2012-10-08 | -8.03 |
| 2012-10-05 | -5.60 |
| 2012-10-04 | -8.30 |
| 2012-10-03 | -9.65 |
| 2012-09-28 | -11.01 |
| 2012-09-27 | -15.34 |
| 2012-09-26 | -14.25 |
| 2012-09-25 | -12.90 |
| 2012-09-24 | -12.09 |
| 2012-09-21 | -12.09 |
| 2012-09-20 | -11.28 |
| 2012-09-19 | -11.28 |
| 2012-09-18 | -12.36 |
| 2012-09-17 | -11.28 |
| 2012-09-14 | -10.47 |
| 2012-09-13 | -12.63 |
| 2012-09-12 | -10.47 |
| 2012-09-11 | -12.90 |
| 2012-09-10 | -12.90 |
| 2012-09-07 | -14.79 |
| 2012-09-06 | -17.23 |
| 2012-09-05 | -18.04 |
| 2012-09-04 | -15.88 |
| 2012-09-03 | -15.06 |
| 2012-08-31 | -13.44 |
| 2012-08-30 | -13.71 |
| 2012-08-29 | -10.74 |
| 2012-08-28 | -8.84 |
| 2012-08-27 | -8.57 |
| 2012-08-24 | -6.68 |
| 2012-08-23 | -6.68 |
| 2012-08-22 | -9.11 |
| 2012-08-21 | -9.22 |
| 2012-08-20 | -9.74 |
| 2012-08-17 | -10.78 |
| 2012-08-16 | -12.86 |
| 2012-08-15 | -11.82 |
| 2012-08-14 | -10.52 |
| 2012-08-13 | -9.48 |
| 2012-08-10 | -12.34 |
| 2012-08-09 | -11.04 |
| 2012-08-08 | -14.42 |
| 2012-08-07 | -11.30 |
| 2012-08-06 | -15.20 |
| 2012-08-03 | -17.80 |
| 2012-08-02 | -17.80 |
| 2012-08-01 | -16.76 |
| 2012-07-31 | -17.80 |
| 2012-07-30 | -19.36 |
| 2012-07-27 | -19.88 |
| 2012-07-26 | -20.92 |
| 2012-07-25 | -19.36 |
| 2012-07-24 | -19.10 |
| 2012-07-23 | -20.14 |
| 2012-07-20 | -16.24 |
| 2012-07-19 | -14.16 |
| 2012-07-18 | -13.12 |
| 2012-07-17 | -11.04 |
| 2012-07-16 | -11.04 |
| 2012-07-13 | -11.56 |
| 2012-07-12 | -9.74 |
| 2012-07-11 | -8.96 |
| 2012-07-10 | -9.74 |
| 2012-07-09 | -9.22 |
| 2012-07-06 | -5.84 |
| 2012-07-05 | -11.56 |
| 2012-07-04 | -10.78 |
| 2012-07-03 | -16.24 |
| 2012-06-29 | -18.84 |
| 2012-06-28 | -18.58 |
| 2012-06-27 | -13.12 |
| 2012-06-26 | -0.38 |
| 2012-06-25 | 0.15 |
| 2012-06-22 | -2.72 |
| 2012-06-21 | -1.42 |
| 2012-06-20 | 0.41 |
| 2012-06-19 | 0.93 |
| 2012-06-18 | -0.64 |
| 2012-06-15 | -13.12 |
| 2012-06-14 | -13.38 |
| 2012-06-13 | -12.34 |
| 2012-06-12 | -11.04 |
| 2012-06-11 | -10.26 |
| 2012-06-08 | -11.82 |
| 2012-06-07 | -11.30 |
| 2012-06-06 | -10.52 |
| 2012-06-05 | -12.86 |
| 2012-06-04 | -12.34 |
| 2012-06-01 | -6.10 |
| 2012-05-31 | -5.06 |
| 2012-05-30 | -5.06 |
| 2012-05-29 | -1.94 |
| 2012-05-28 | -6.36 |
| 2012-05-25 | -6.36 |
| 2012-05-24 | -5.06 |
| 2012-05-23 | -2.72 |
| 2012-05-22 | 0.67 |
| 2012-05-21 | -5.58 |
| 2012-05-18 | -6.10 |
| 2012-05-17 | -4.02 |
| 2012-05-16 | -2.46 |
| 2012-05-15 | 3.79 |
| 2012-05-14 | 5.35 |
| 2012-05-11 | 6.65 |
| 2012-05-10 | 7.17 |
| 2012-05-09 | 6.39 |
| 2012-05-08 | 10.29 |
| 2012-05-07 | 9.51 |
| 2012-05-04 | 15.75 |
| 2012-05-03 | 17.05 |
| 2012-05-02 | 12.37 |
| 2012-04-30 | 8.73 |
| 2012-04-27 | 7.17 |
| 2012-04-26 | 10.55 |
| 2012-04-25 | 3.01 |
| 2012-04-24 | 1.71 |
| 2012-04-23 | 4.83 |
| 2012-04-20 | 7.43 |
| 2012-04-19 | 8.21 |
| 2012-04-18 | 10.55 |
| 2012-04-17 | 10.81 |
| 2012-04-16 | 10.03 |
| 2012-04-13 | 3.53 |
| 2012-04-12 | 3.53 |
| 2012-04-11 | 12.11 |
| 2012-04-10 | 16.27 |
| 2012-04-05 | 14.19 |
| 2012-04-03 | 17.83 |
| 2012-04-02 | 25.38 |
| 2012-03-30 | 40.20 |
| 2012-03-29 | 39.42 |
| 2012-03-28 | 41.50 |
| 2012-03-27 | 47.49 |
| 2012-03-26 | 41.50 |
| 2012-03-23 | 40.20 |
| 2012-03-22 | 42.02 |
| 2012-03-21 | 43.06 |
| 2012-03-20 | 46.45 |
| 2012-03-19 | 50.87 |
| 2012-03-16 | 52.95 |
| 2012-03-15 | 53.73 |
| 2012-03-14 | 54.25 |
| 2012-03-13 | 52.43 |
| 2012-03-12 | 53.99 |
| 2012-03-09 | 46.71 |
| 2012-03-08 | 44.63 |
| 2012-03-07 | 40.46 |
| 2012-03-06 | 46.45 |
| 2012-03-05 | 51.65 |
| 2012-03-02 | 52.95 |
| 2012-03-01 | 54.25 |
| 2012-02-29 | 51.65 |
| 2012-02-28 | 58.15 |
| 2012-02-27 | 58.41 |
| 2012-02-24 | 57.37 |
| 2012-02-23 | 60.23 |
| 2012-02-22 | 61.01 |
| 2012-02-21 | 90.15 |
| 2012-02-20 | 83.64 |
| 2012-02-17 | 73.24 |
| 2012-02-16 | 75.32 |
| 2012-02-15 | 72.46 |
| 2012-02-14 | 72.72 |
| 2012-02-13 | 72.20 |
| 2012-02-10 | 74.28 |
| 2012-02-09 | 73.50 |
| 2012-02-08 | 76.62 |
| 2012-02-07 | 70.90 |
| 2012-02-06 | 74.28 |
| 2012-02-03 | 75.32 |
| 2012-02-02 | 62.57 |
| 2012-02-01 | 63.09 |
| 2012-01-31 | 63.61 |
| 2012-01-30 | 63.09 |
| 2012-01-27 | 67.00 |
| 2012-01-26 | 68.30 |
| 2012-01-20 | 68.30 |
| 2012-01-19 | 68.30 |
| 2012-01-18 | 67.52 |
| 2012-01-17 | 71.42 |
| 2012-01-16 | 69.60 |
| 2012-01-13 | 74.28 |
| 2012-01-12 | 74.54 |
| 2012-01-11 | 68.82 |
| 2012-01-10 | 69.86 |
| 2012-01-09 | 62.57 |
| 2012-01-06 | 64.13 |
| 2012-01-05 | 67.26 |
| 2012-01-04 | 70.38 |
| 2012-01-03 | 63.87 |
| 2011-12-30 | 63.87 |
| 2011-12-29 | 62.31 |
| 2011-12-28 | 61.01 |
| 2011-12-23 | 62.83 |
| 2011-12-22 | 63.09 |
| 2011-12-21 | 62.83 |
| 2011-12-20 | 61.27 |
| 2011-12-19 | 63.09 |
| 2011-12-16 | 62.31 |
| 2011-12-15 | 61.27 |
| 2011-12-14 | 70.12 |
| 2011-12-13 | 70.38 |
| 2011-12-12 | 68.04 |
| 2011-12-09 | 89.63 |
| 2011-12-08 | 85.98 |
| 2011-12-07 | 84.94 |
| 2011-12-06 | 76.88 |
| 2011-12-05 | 76.62 |
| 2011-12-02 | 78.18 |
| 2011-12-01 | 81.30 |
| 2011-11-30 | 78.44 |
| 2011-11-29 | 82.60 |
| 2011-11-28 | 82.34 |
| 2011-11-25 | 77.92 |
| 2011-11-24 | 82.86 |
| 2011-11-23 | 84.68 |
| 2011-11-22 | 81.30 |
| 2011-11-21 | 111.21 |
| 2011-11-18 | 115.64 |
| 2011-11-17 | 117.46 |
| 2011-11-16 | 115.12 |
| 2011-11-15 | 116.42 |
| 2011-11-14 | 114.60 |
| 2011-11-11 | 114.08 |
| 2011-11-10 | 115.90 |
| 2011-11-09 | 120.06 |
| 2011-11-08 | 119.80 |
| 2011-11-07 | 118.76 |
| 2011-11-04 | 116.94 |
| 2011-11-03 | 113.04 |
| 2011-11-02 | 114.60 |
| 2011-11-01 | 117.98 |
| 2011-10-31 | 119.02 |
| 2011-10-28 | 120.84 |
| 2011-10-27 | 118.50 |
| 2011-10-26 | 109.39 |
| 2011-10-25 | 108.35 |
| 2011-10-24 | 98.47 |
| 2011-10-21 | 88.84 |
| 2011-10-20 | 88.84 |
| 2011-10-19 | 90.67 |
| 2011-10-18 | 86.76 |
| 2011-10-17 | 101.59 |
| 2011-10-14 | 88.58 |
| 2011-10-13 | 87.54 |
| 2011-10-12 | 79.48 |
| 2011-10-11 | 69.08 |
| 2011-10-10 | 61.79 |
| 2011-10-07 | 66.73 |
| 2011-10-06 | 61.27 |
| 2011-10-04 | 50.09 |
| 2011-10-03 | 57.11 |
| 2011-09-30 | 81.30 |
| 2011-09-28 | 83.64 |
| 2011-09-27 | 82.60 |
| 2011-09-26 | 78.44 |
| 2011-09-23 | 95.09 |
| 2011-09-22 | 111.21 |
| 2011-09-21 | 123.70 |
| 2011-09-20 | 123.70 |
| 2011-09-19 | 122.66 |
| 2011-09-16 | 120.84 |
| 2011-09-15 | 110.17 |
| 2011-09-14 | 108.35 |
| 2011-09-12 | 115.90 |
| 2011-09-09 | 117.98 |
| 2011-09-08 | 115.64 |
| 2011-09-07 | 115.12 |
| 2011-09-06 | 111.74 |
| 2011-09-05 | 102.11 |
| 2011-09-02 | 105.49 |
| 2011-09-01 | 106.01 |
| 2011-08-31 | 108.09 |
| 2011-08-30 | 101.59 |
| 2011-08-29 | 92.23 |
| 2011-08-26 | 85.46 |
| 2011-08-25 | 85.46 |
| 2011-08-24 | 87.02 |
| 2011-08-23 | 92.23 |
| 2011-08-22 | 91.97 |
| 2011-08-19 | 89.89 |
| 2011-08-18 | 92.49 |
| 2011-08-17 | 93.53 |
| 2011-08-16 | 97.17 |
| 2011-08-15 | 95.09 |
| 2011-08-12 | 87.54 |
| 2011-08-11 | 88.84 |
| 2011-08-10 | 82.08 |
| 2011-08-09 | 78.18 |
| 2011-08-08 | 72.20 |
| 2011-08-05 | 78.18 |
| 2011-08-04 | 85.46 |
| 2011-08-03 | 88.58 |
| 2011-08-02 | 87.28 |
| 2011-08-01 | 93.01 |
| 2011-07-29 | 85.72 |
| 2011-07-28 | 99.54 |
| 2011-07-27 | 99.04 |
| 2011-07-26 | 105.53 |
| 2011-07-25 | 107.03 |
| 2011-07-22 | 105.78 |
| 2011-07-21 | 105.28 |
| 2011-07-20 | 106.28 |
| 2011-07-19 | 102.28 |
| 2011-07-18 | 104.53 |
| 2011-07-15 | 104.78 |
| 2011-07-14 | 108.03 |
| 2011-07-13 | 109.53 |
| 2011-07-12 | 106.03 |
| 2011-07-11 | 114.02 |
| 2011-07-08 | 113.52 |
| 2011-07-07 | 117.02 |
| 2011-07-06 | 115.02 |
| 2011-07-05 | 110.27 |
| 2011-07-04 | 110.27 |
| 2011-06-30 | 100.53 |
| 2011-06-29 | 100.28 |
| 2011-06-28 | 96.04 |
| 2011-06-27 | 93.54 |
| 2011-06-24 | 92.79 |
| 2011-06-23 | 94.79 |
| 2011-06-22 | 94.29 |
| 2011-06-21 | 94.79 |
| 2011-06-20 | 90.80 |
| 2011-06-17 | 95.29 |
| 2011-06-16 | 101.53 |
| 2011-06-15 | 102.03 |
| 2011-06-14 | 89.80 |
| 2011-06-13 | 91.79 |
| 2011-06-10 | 86.05 |
| 2011-06-09 | 88.30 |
| 2011-06-08 | 91.29 |
| 2011-06-07 | 90.55 |
| 2011-06-03 | 84.05 |
| 2011-06-02 | 82.55 |
| 2011-06-01 | 83.30 |
| 2011-05-31 | 82.80 |
| 2011-05-30 | 73.31 |
| 2011-05-27 | 73.31 |
| 2011-05-26 | 71.82 |
| 2011-05-25 | 61.33 |
| 2011-05-24 | 60.83 |
| 2011-05-23 | 57.58 |
| 2011-05-20 | 59.58 |
| 2011-05-19 | 60.83 |
| 2011-05-18 | 61.33 |
| 2011-05-17 | 60.83 |
| 2011-05-16 | 62.08 |
| 2011-05-13 | 58.33 |
| 2011-05-12 | 56.83 |
| 2011-05-11 | 56.08 |
| 2011-05-09 | 58.08 |
| 2011-05-06 | 57.83 |
| 2011-05-05 | 57.08 |
| 2011-05-04 | 54.33 |
| 2011-05-03 | 58.08 |
| 2011-04-29 | 59.58 |
| 2011-04-28 | 61.83 |
| 2011-04-27 | 61.58 |
| 2011-04-26 | 61.58 |
| 2011-04-21 | 57.83 |
| 2011-04-20 | 60.83 |
| 2011-04-19 | 60.58 |
| 2011-04-18 | 62.83 |
| 2011-04-15 | 58.33 |
| 2011-04-14 | 52.84 |
| 2011-04-13 | 48.59 |
| 2011-04-12 | 47.09 |
| 2011-04-11 | 48.59 |
| 2011-04-08 | 45.59 |
| 2011-04-07 | 46.59 |
| 2011-04-06 | 47.59 |
| 2011-04-04 | 49.34 |
| 2011-04-01 | 49.84 |
| 2011-03-31 | 48.59 |
| 2011-03-30 | 45.59 |
| 2011-03-29 | 45.34 |
| 2011-03-28 | 50.59 |
| 2011-03-25 | 51.59 |
| 2011-03-24 | 52.09 |
| 2011-03-23 | 50.59 |
| 2011-03-22 | 51.84 |
| 2011-03-21 | 51.84 |
| 2011-03-18 | 50.59 |
| 2011-03-17 | 42.10 |
| 2011-03-16 | 45.34 |
| 2011-03-15 | 45.34 |
| 2011-03-14 | 50.34 |
| 2011-03-11 | 50.34 |
| 2011-03-10 | 54.08 |
| 2011-03-09 | 55.58 |
| 2011-03-08 | 53.34 |
| 2011-03-07 | 51.09 |
| 2011-03-04 | 53.09 |
| 2011-03-03 | 51.84 |
| 2011-03-02 | 51.09 |
| 2011-03-01 | 50.84 |
| 2011-02-28 | 44.10 |
| 2011-02-25 | 41.85 |
| 2011-02-24 | 37.10 |
| 2011-02-23 | 40.10 |
| 2011-02-22 | 45.34 |
| 2011-02-21 | 51.34 |
| 2011-02-18 | 55.58 |
| 2011-02-17 | 56.33 |
| 2011-02-16 | 56.33 |
| 2011-02-15 | 56.08 |
| 2011-02-14 | 57.08 |
| 2011-02-11 | 52.09 |
| 2011-02-10 | 49.84 |
| 2011-02-09 | 51.84 |
| 2011-02-08 | 51.84 |
| 2011-02-07 | 52.34 |
| 2011-02-02 | 48.59 |
| 2011-02-01 | 46.34 |
| 2011-01-31 | 39.85 |
| 2011-01-28 | 45.34 |
| 2011-01-27 | 51.09 |
| 2011-01-26 | 54.83 |
| 2011-01-25 | 52.34 |
| 2011-01-24 | 51.34 |
| 2011-01-21 | 59.08 |
| 2011-01-20 | 56.08 |
| 2011-01-19 | 59.08 |
| 2011-01-18 | 60.83 |
| 2011-01-17 | 61.58 |
| 2011-01-14 | 62.58 |
| 2011-01-13 | 60.58 |
| 2011-01-12 | 64.32 |
| 2011-01-11 | 69.57 |
| 2011-01-10 | 66.82 |
| 2011-01-07 | 66.82 |
| 2011-01-06 | 70.07 |
| 2011-01-05 | 72.07 |
| 2011-01-04 | 70.32 |
| 2011-01-03 | 71.57 |
| 2010-12-31 | 72.56 |
| 2010-12-30 | 70.32 |
| 2010-12-29 | 70.07 |
| 2010-12-28 | 70.32 |
| 2010-12-24 | 74.56 |
| 2010-12-23 | 75.06 |
| 2010-12-22 | 74.56 |
| 2010-12-21 | 75.06 |
| 2010-12-20 | 74.81 |
| 2010-12-17 | 79.56 |
| 2010-12-16 | 72.56 |
| 2010-12-15 | 74.56 |
| 2010-12-14 | 78.81 |
| 2010-12-13 | 77.81 |
| 2010-12-10 | 76.59 |
| 2010-12-09 | 77.56 |
| 2010-12-08 | 79.02 |
| 2010-12-07 | 77.56 |
| 2010-12-06 | 64.39 |
| 2010-12-03 | 64.15 |
| 2010-12-02 | 66.34 |
| 2010-12-01 | 58.54 |
| 2010-11-30 | 60.49 |
| 2010-11-29 | 62.68 |
| 2010-11-26 | 72.68 |
| 2010-11-25 | 68.78 |
| 2010-11-24 | 69.02 |
| 2010-11-23 | 63.90 |
| 2010-11-22 | 72.44 |
| 2010-11-19 | 59.27 |
| 2010-11-18 | 55.85 |
| 2010-11-17 | 51.71 |
| 2010-11-16 | 57.32 |
| 2010-11-15 | 52.44 |
| 2010-11-12 | 59.51 |
| 2010-11-11 | 65.12 |
| 2010-11-10 | 67.56 |
| 2010-11-09 | 68.29 |
| 2010-11-08 | 73.17 |
| 2010-11-05 | 60.00 |
| 2010-11-04 | 65.85 |
| 2010-11-03 | 47.07 |
| 2010-11-02 | 43.66 |
| 2010-11-01 | 42.93 |
| 2010-10-29 | 38.05 |
| 2010-10-28 | 43.17 |
| 2010-10-27 | 47.07 |
| 2010-10-26 | 43.66 |
| 2010-10-25 | 40.24 |
| 2010-10-22 | 35.61 |
| 2010-10-21 | 37.56 |
| 2010-10-20 | 28.78 |
| 2010-10-19 | 23.17 |
| 2010-10-18 | 17.32 |
| 2010-10-15 | 16.83 |
| 2010-10-14 | 15.85 |
| 2010-10-13 | 17.07 |
| 2010-10-12 | 14.15 |
| 2010-10-11 | 13.41 |
| 2010-10-08 | 14.63 |
| 2010-10-07 | 12.44 |
| 2010-10-06 | 7.07 |
| 2010-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy