Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-03 | 403.52 |
| 2025-10-02 | 406.47 |
| 2025-09-30 | 377.02 |
| 2025-09-29 | 387.33 |
| 2025-09-26 | 384.38 |
| 2025-09-25 | 375.55 |
| 2025-09-24 | 412.35 |
| 2025-09-23 | 435.91 |
| 2025-09-22 | 438.86 |
| 2025-09-19 | 444.74 |
| 2025-09-18 | 488.91 |
| 2025-09-17 | 432.97 |
| 2025-09-16 | 434.44 |
| 2025-09-15 | 434.44 |
| 2025-09-12 | 441.80 |
| 2025-09-11 | 441.80 |
| 2025-09-10 | 443.27 |
| 2025-09-09 | 443.27 |
| 2025-09-08 | 443.27 |
| 2025-09-05 | 443.27 |
| 2025-09-04 | 447.69 |
| 2025-09-03 | 449.16 |
| 2025-09-02 | 450.63 |
| 2025-09-01 | 452.11 |
| 2025-08-29 | 450.63 |
| 2025-08-28 | 452.11 |
| 2025-08-27 | 452.11 |
| 2025-08-26 | 453.58 |
| 2025-08-25 | 459.47 |
| 2025-08-22 | 452.11 |
| 2025-08-21 | 453.58 |
| 2025-08-20 | 453.58 |
| 2025-08-19 | 453.58 |
| 2025-08-18 | 453.58 |
| 2025-08-15 | 456.52 |
| 2025-08-14 | 455.05 |
| 2025-08-13 | 456.52 |
| 2025-08-12 | 455.05 |
| 2025-08-11 | 456.52 |
| 2025-08-08 | 460.94 |
| 2025-08-07 | 458.00 |
| 2025-08-06 | 455.05 |
| 2025-08-05 | 462.41 |
| 2025-08-04 | 458.00 |
| 2025-08-01 | 458.00 |
| 2025-07-31 | 468.30 |
| 2025-07-30 | 472.72 |
| 2025-07-29 | 472.72 |
| 2025-07-28 | 474.19 |
| 2025-07-25 | 477.14 |
| 2025-07-24 | 474.19 |
| 2025-07-23 | 475.66 |
| 2025-07-22 | 475.66 |
| 2025-07-21 | 477.14 |
| 2025-07-18 | 481.55 |
| 2025-07-17 | 483.02 |
| 2025-07-16 | 483.02 |
| 2025-07-15 | 488.91 |
| 2025-07-14 | 487.44 |
| 2025-07-11 | 490.39 |
| 2025-07-10 | 491.86 |
| 2025-07-09 | 493.33 |
| 2025-07-08 | 493.33 |
| 2025-07-07 | 493.33 |
| 2025-07-04 | 499.22 |
| 2025-07-03 | 499.22 |
| 2025-07-02 | 502.16 |
| 2025-06-30 | 500.69 |
| 2025-06-27 | 506.58 |
| 2025-06-26 | 497.75 |
| 2025-06-25 | 496.27 |
| 2025-06-24 | 502.16 |
| 2025-06-23 | 512.47 |
| 2025-06-20 | 512.47 |
| 2025-06-19 | 518.36 |
| 2025-06-18 | 518.36 |
| 2025-06-17 | 513.94 |
| 2025-06-16 | 525.72 |
| 2025-06-13 | 528.66 |
| 2025-06-12 | 524.25 |
| 2025-06-11 | 519.83 |
| 2025-06-10 | 518.36 |
| 2025-06-09 | 515.41 |
| 2025-06-06 | 515.41 |
| 2025-06-05 | 511.02 |
| 2025-06-04 | 512.48 |
| 2025-06-03 | 519.81 |
| 2025-06-02 | 511.02 |
| 2025-05-30 | 508.09 |
| 2025-05-29 | 512.48 |
| 2025-05-28 | 513.95 |
| 2025-05-27 | 505.16 |
| 2025-05-26 | 515.41 |
| 2025-05-23 | 525.67 |
| 2025-05-22 | 528.60 |
| 2025-05-21 | 530.07 |
| 2025-05-20 | 528.60 |
| 2025-05-19 | 527.14 |
| 2025-05-16 | 525.67 |
| 2025-05-15 | 521.28 |
| 2025-05-14 | 516.88 |
| 2025-05-13 | 518.34 |
| 2025-05-12 | 521.28 |
| 2025-05-09 | 525.67 |
| 2025-05-08 | 527.14 |
| 2025-05-07 | 530.07 |
| 2025-05-06 | 535.93 |
| 2025-05-02 | 533.00 |
| 2025-04-30 | 528.60 |
| 2025-04-29 | 525.67 |
| 2025-04-28 | 540.32 |
| 2025-04-25 | 541.79 |
| 2025-04-24 | 528.60 |
| 2025-04-23 | 527.14 |
| 2025-04-22 | 503.69 |
| 2025-04-17 | 516.88 |
| 2025-04-16 | 544.72 |
| 2025-04-15 | 543.25 |
| 2025-04-14 | 540.32 |
| 2025-04-11 | 544.72 |
| 2025-04-10 | 530.07 |
| 2025-04-09 | 522.74 |
| 2025-04-08 | 509.55 |
| 2025-04-07 | 491.97 |
| 2025-04-03 | 499.30 |
| 2025-04-02 | 497.83 |
| 2025-04-01 | 515.41 |
| 2025-03-31 | 530.07 |
| 2025-03-28 | 513.95 |
| 2025-03-27 | 509.55 |
| 2025-03-26 | 508.09 |
| 2025-03-25 | 515.41 |
| 2025-03-24 | 511.02 |
| 2025-03-21 | 516.88 |
| 2025-03-20 | 509.55 |
| 2025-03-19 | 506.62 |
| 2025-03-18 | 502.23 |
| 2025-03-17 | 500.76 |
| 2025-03-14 | 490.50 |
| 2025-03-13 | 490.50 |
| 2025-03-12 | 489.04 |
| 2025-03-11 | 491.97 |
| 2025-03-10 | 489.04 |
| 2025-03-07 | 478.78 |
| 2025-03-06 | 484.64 |
| 2025-03-05 | 478.78 |
| 2025-03-04 | 483.18 |
| 2025-03-03 | 500.76 |
| 2025-02-28 | 506.62 |
| 2025-02-27 | 525.67 |
| 2025-02-26 | 527.14 |
| 2025-02-25 | 537.39 |
| 2025-02-24 | 540.32 |
| 2025-02-21 | 540.32 |
| 2025-02-20 | 540.32 |
| 2025-02-19 | 540.32 |
| 2025-02-18 | 538.86 |
| 2025-02-17 | 537.39 |
| 2025-02-14 | 538.86 |
| 2025-02-13 | 538.86 |
| 2025-02-12 | 535.93 |
| 2025-02-11 | 535.93 |
| 2025-02-10 | 544.72 |
| 2025-02-07 | 541.79 |
| 2025-02-06 | 540.32 |
| 2025-02-05 | 544.72 |
| 2025-02-04 | 549.12 |
| 2025-02-03 | 549.12 |
| 2025-01-28 | 556.44 |
| 2025-01-27 | 541.79 |
| 2025-01-24 | 543.25 |
| 2025-01-23 | 547.65 |
| 2025-01-22 | 552.05 |
| 2025-01-21 | 553.51 |
| 2025-01-20 | 559.37 |
| 2025-01-17 | 552.05 |
| 2025-01-16 | 554.98 |
| 2025-01-15 | 547.65 |
| 2025-01-14 | 540.32 |
| 2025-01-13 | 541.79 |
| 2025-01-10 | 540.32 |
| 2025-01-09 | 540.32 |
| 2025-01-08 | 544.72 |
| 2025-01-07 | 550.58 |
| 2025-01-06 | 557.91 |
| 2025-01-03 | 547.65 |
| 2025-01-02 | 549.12 |
| 2024-12-31 | 563.77 |
| 2024-12-30 | 581.35 |
| 2024-12-27 | 557.91 |
| 2024-12-24 | 560.84 |
| 2024-12-23 | 559.37 |
| 2024-12-20 | 559.37 |
| 2024-12-19 | 559.37 |
| 2024-12-18 | 559.37 |
| 2024-12-17 | 559.37 |
| 2024-12-16 | 559.37 |
| 2024-12-13 | 556.44 |
| 2024-12-12 | 559.37 |
| 2024-12-11 | 559.37 |
| 2024-12-10 | 557.91 |
| 2024-12-09 | 560.84 |
| 2024-12-06 | 559.37 |
| 2024-12-05 | 559.37 |
| 2024-12-04 | 562.30 |
| 2024-12-03 | 554.98 |
| 2024-12-02 | 565.23 |
| 2024-11-29 | 565.23 |
| 2024-11-28 | 562.30 |
| 2024-11-27 | 556.44 |
| 2024-11-26 | 563.77 |
| 2024-11-25 | 557.91 |
| 2024-11-22 | 562.30 |
| 2024-11-21 | 557.91 |
| 2024-11-20 | 554.98 |
| 2024-11-19 | 552.05 |
| 2024-11-18 | 554.98 |
| 2024-11-15 | 553.51 |
| 2024-11-14 | 552.05 |
| 2024-11-13 | 553.51 |
| 2024-11-12 | 554.98 |
| 2024-11-11 | 556.44 |
| 2024-11-08 | 559.37 |
| 2024-11-07 | 559.37 |
| 2024-11-06 | 553.51 |
| 2024-11-05 | 553.51 |
| 2024-11-04 | 552.05 |
| 2024-11-01 | 554.98 |
| 2024-10-31 | 553.51 |
| 2024-10-30 | 554.98 |
| 2024-10-29 | 557.91 |
| 2024-10-28 | 557.91 |
| 2024-10-25 | 547.65 |
| 2024-10-24 | 556.44 |
| 2024-10-23 | 557.91 |
| 2024-10-22 | 559.37 |
| 2024-10-21 | 556.44 |
| 2024-10-18 | 557.91 |
| 2024-10-17 | 557.91 |
| 2024-10-16 | 557.91 |
| 2024-10-15 | 550.58 |
| 2024-10-14 | 538.86 |
| 2024-10-10 | 525.67 |
| 2024-10-09 | 540.32 |
| 2024-10-08 | 544.72 |
| 2024-10-07 | 554.98 |
| 2024-10-04 | 549.12 |
| 2024-10-03 | 552.05 |
| 2024-10-02 | 559.37 |
| 2024-09-30 | 562.30 |
| 2024-09-27 | 566.70 |
| 2024-09-26 | 607.73 |
| 2024-09-25 | 626.78 |
| 2024-09-24 | 620.91 |
| 2024-09-23 | 603.33 |
| 2024-09-20 | 585.75 |
| 2024-09-19 | 579.89 |
| 2024-09-17 | 556.44 |
| 2024-09-16 | 557.91 |
| 2024-09-13 | 557.91 |
| 2024-09-12 | 553.51 |
| 2024-09-11 | 553.51 |
| 2024-09-10 | 554.98 |
| 2024-09-09 | 556.44 |
| 2024-09-05 | 574.03 |
| 2024-09-04 | 578.42 |
| 2024-09-03 | 584.28 |
| 2024-09-02 | 579.89 |
| 2024-08-30 | 575.49 |
| 2024-08-29 | 579.89 |
| 2024-08-28 | 584.28 |
| 2024-08-27 | 584.28 |
| 2024-08-26 | 587.21 |
| 2024-08-23 | 584.28 |
| 2024-08-22 | 585.75 |
| 2024-08-21 | 587.21 |
| 2024-08-20 | 588.68 |
| 2024-08-19 | 585.75 |
| 2024-08-16 | 585.75 |
| 2024-08-15 | 582.82 |
| 2024-08-14 | 584.28 |
| 2024-08-13 | 588.68 |
| 2024-08-12 | 588.68 |
| 2024-08-09 | 587.21 |
| 2024-08-08 | 585.75 |
| 2024-08-07 | 585.75 |
| 2024-08-06 | 585.75 |
| 2024-08-05 | 588.68 |
| 2024-08-02 | 585.75 |
| 2024-08-01 | 578.42 |
| 2024-07-31 | 574.03 |
| 2024-07-30 | 591.61 |
| 2024-07-29 | 588.68 |
| 2024-07-26 | 588.68 |
| 2024-07-25 | 588.68 |
| 2024-07-24 | 591.61 |
| 2024-07-23 | 597.47 |
| 2024-07-22 | 596.00 |
| 2024-07-19 | 594.54 |
| 2024-07-18 | 594.54 |
| 2024-07-17 | 594.54 |
| 2024-07-16 | 596.00 |
| 2024-07-15 | 600.40 |
| 2024-07-12 | 601.87 |
| 2024-07-11 | 601.87 |
| 2024-07-10 | 601.87 |
| 2024-07-09 | 603.33 |
| 2024-07-08 | 603.33 |
| 2024-07-05 | 600.40 |
| 2024-07-04 | 601.87 |
| 2024-07-03 | 600.40 |
| 2024-07-02 | 587.21 |
| 2024-06-28 | 594.54 |
| 2024-06-27 | 591.61 |
| 2024-06-26 | 593.07 |
| 2024-06-25 | 594.54 |
| 2024-06-24 | 596.00 |
| 2024-06-21 | 596.00 |
| 2024-06-20 | 598.93 |
| 2024-06-19 | 596.00 |
| 2024-06-18 | 596.00 |
| 2024-06-17 | 594.54 |
| 2024-06-14 | 598.93 |
| 2024-06-13 | 607.73 |
| 2024-06-12 | 601.87 |
| 2024-06-11 | 604.80 |
| 2024-06-07 | 603.33 |
| 2024-06-06 | 598.93 |
| 2024-06-05 | 594.54 |
| 2024-06-04 | 600.40 |
| 2024-06-03 | 603.33 |
| 2024-05-31 | 639.96 |
| 2024-05-30 | 594.54 |
| 2024-05-29 | 594.54 |
| 2024-05-28 | 597.47 |
| 2024-05-27 | 594.54 |
| 2024-05-24 | 596.00 |
| 2024-05-23 | 597.47 |
| 2024-05-22 | 594.54 |
| 2024-05-21 | 593.07 |
| 2024-05-20 | 597.47 |
| 2024-05-17 | 600.40 |
| 2024-05-16 | 597.47 |
| 2024-05-14 | 594.54 |
| 2024-05-13 | 594.54 |
| 2024-05-10 | 588.68 |
| 2024-05-09 | 591.61 |
| 2024-05-08 | 590.14 |
| 2024-05-07 | 604.80 |
| 2024-05-06 | 612.12 |
| 2024-05-03 | 615.05 |
| 2024-05-02 | 615.05 |
| 2024-04-30 | 616.52 |
| 2024-04-29 | 626.78 |
| 2024-04-26 | 622.38 |
| 2024-04-25 | 620.91 |
| 2024-04-24 | 631.17 |
| 2024-04-23 | 628.24 |
| 2024-04-22 | 616.52 |
| 2024-04-19 | 615.05 |
| 2024-04-18 | 616.52 |
| 2024-04-17 | 616.52 |
| 2024-04-16 | 606.26 |
| 2024-04-15 | 617.98 |
| 2024-04-12 | 625.31 |
| 2024-04-11 | 625.31 |
| 2024-04-10 | 626.78 |
| 2024-04-09 | 625.31 |
| 2024-04-08 | 628.24 |
| 2024-04-05 | 632.64 |
| 2024-04-03 | 632.64 |
| 2024-04-02 | 631.17 |
| 2024-03-28 | 631.17 |
| 2024-03-27 | 631.17 |
| 2024-03-26 | 629.71 |
| 2024-03-25 | 628.24 |
| 2024-03-22 | 626.78 |
| 2024-03-21 | 634.10 |
| 2024-03-20 | 632.64 |
| 2024-03-19 | 634.10 |
| 2024-03-18 | 629.71 |
| 2024-03-15 | 631.17 |
| 2024-03-14 | 628.24 |
| 2024-03-13 | 629.71 |
| 2024-03-12 | 626.78 |
| 2024-03-11 | 632.64 |
| 2024-03-08 | 635.57 |
| 2024-03-07 | 645.82 |
| 2024-03-06 | 645.82 |
| 2024-03-05 | 644.36 |
| 2024-03-04 | 647.29 |
| 2024-03-01 | 644.36 |
| 2024-02-29 | 625.31 |
| 2024-02-28 | 661.94 |
| 2024-02-27 | 669.27 |
| 2024-02-26 | 666.34 |
| 2024-02-23 | 667.80 |
| 2024-02-22 | 685.39 |
| 2024-02-21 | 685.39 |
| 2024-02-20 | 680.99 |
| 2024-02-19 | 733.74 |
| 2024-02-16 | 741.07 |
| 2024-02-15 | 691.25 |
| 2024-02-14 | 695.64 |
| 2024-02-09 | 645.82 |
| 2024-02-08 | 644.36 |
| 2024-02-07 | 645.82 |
| 2024-02-06 | 659.01 |
| 2024-02-05 | 664.87 |
| 2024-02-02 | 670.73 |
| 2024-02-01 | 669.27 |
| 2024-01-31 | 667.80 |
| 2024-01-30 | 682.46 |
| 2024-01-29 | 672.20 |
| 2024-01-26 | 656.08 |
| 2024-01-25 | 672.20 |
| 2024-01-24 | 664.87 |
| 2024-01-23 | 654.62 |
| 2024-01-22 | 660.48 |
| 2024-01-19 | 673.66 |
| 2024-01-18 | 659.01 |
| 2024-01-17 | 666.34 |
| 2024-01-16 | 691.25 |
| 2024-01-15 | 691.25 |
| 2024-01-12 | 700.04 |
| 2024-01-11 | 701.50 |
| 2024-01-10 | 697.11 |
| 2024-01-09 | 695.64 |
| 2024-01-08 | 689.78 |
| 2024-01-05 | 726.41 |
| 2024-01-04 | 723.48 |
| 2024-01-03 | 727.88 |
| 2024-01-02 | 735.21 |
| 2023-12-29 | 739.60 |
| 2023-12-28 | 727.88 |
| 2023-12-27 | 726.41 |
| 2023-12-22 | 708.83 |
| 2023-12-21 | 705.90 |
| 2023-12-20 | 713.23 |
| 2023-12-19 | 705.90 |
| 2023-12-18 | 707.37 |
| 2023-12-15 | 701.50 |
| 2023-12-14 | 732.27 |
| 2023-12-13 | 751.32 |
| 2023-12-12 | 739.60 |
| 2023-12-11 | 701.50 |
| 2023-12-08 | 686.85 |
| 2023-12-07 | 692.71 |
| 2023-12-06 | 689.78 |
| 2023-12-05 | 678.06 |
| 2023-12-04 | 676.59 |
| 2023-12-01 | 673.66 |
| 2023-11-30 | 659.01 |
| 2023-11-29 | 654.62 |
| 2023-11-28 | 654.62 |
| 2023-11-27 | 661.94 |
| 2023-11-24 | 673.66 |
| 2023-11-23 | 672.20 |
| 2023-11-22 | 682.46 |
| 2023-11-21 | 685.39 |
| 2023-11-20 | 691.25 |
| 2023-11-17 | 689.78 |
| 2023-11-16 | 692.71 |
| 2023-11-15 | 705.90 |
| 2023-11-14 | 707.37 |
| 2023-11-13 | 707.37 |
| 2023-11-10 | 710.30 |
| 2023-11-09 | 708.83 |
| 2023-11-08 | 705.90 |
| 2023-11-07 | 705.90 |
| 2023-11-06 | 705.90 |
| 2023-11-03 | 695.64 |
| 2023-11-02 | 707.37 |
| 2023-11-01 | 708.83 |
| 2023-10-31 | 705.90 |
| 2023-10-30 | 708.83 |
| 2023-10-27 | 704.43 |
| 2023-10-26 | 704.43 |
| 2023-10-25 | 700.04 |
| 2023-10-24 | 695.64 |
| 2023-10-20 | 689.78 |
| 2023-10-19 | 694.18 |
| 2023-10-18 | 695.64 |
| 2023-10-17 | 694.18 |
| 2023-10-16 | 692.71 |
| 2023-10-13 | 691.25 |
| 2023-10-12 | 698.57 |
| 2023-10-11 | 701.50 |
| 2023-10-10 | 708.83 |
| 2023-10-09 | 705.90 |
| 2023-10-06 | 697.11 |
| 2023-10-05 | 691.25 |
| 2023-10-04 | 700.04 |
| 2023-10-03 | 698.57 |
| 2023-09-29 | 701.50 |
| 2023-09-28 | 698.57 |
| 2023-09-27 | 701.50 |
| 2023-09-26 | 701.50 |
| 2023-09-25 | 702.97 |
| 2023-09-22 | 710.30 |
| 2023-09-21 | 710.30 |
| 2023-09-20 | 710.30 |
| 2023-09-19 | 705.90 |
| 2023-09-18 | 710.30 |
| 2023-09-15 | 707.37 |
| 2023-09-14 | 713.23 |
| 2023-09-13 | 713.23 |
| 2023-09-12 | 708.83 |
| 2023-09-11 | 708.83 |
| 2023-09-07 | 716.16 |
| 2023-09-06 | 710.30 |
| 2023-09-05 | 711.76 |
| 2023-09-04 | 707.37 |
| 2023-08-31 | 702.97 |
| 2023-08-30 | 694.18 |
| 2023-08-29 | 676.59 |
| 2023-08-28 | 669.27 |
| 2023-08-25 | 663.41 |
| 2023-08-24 | 672.20 |
| 2023-08-23 | 675.13 |
| 2023-08-22 | 676.59 |
| 2023-08-21 | 678.06 |
| 2023-08-18 | 686.85 |
| 2023-08-17 | 685.39 |
| 2023-08-16 | 680.99 |
| 2023-08-15 | 692.71 |
| 2023-08-14 | 700.04 |
| 2023-08-11 | 704.43 |
| 2023-08-10 | 708.83 |
| 2023-08-09 | 722.02 |
| 2023-08-08 | 716.16 |
| 2023-08-07 | 727.88 |
| 2023-08-04 | 735.21 |
| 2023-08-03 | 732.27 |
| 2023-08-02 | 733.74 |
| 2023-08-01 | 738.14 |
| 2023-07-31 | 727.88 |
| 2023-07-28 | 716.16 |
| 2023-07-27 | 714.69 |
| 2023-07-26 | 717.62 |
| 2023-07-25 | 723.48 |
| 2023-07-24 | 720.55 |
| 2023-07-21 | 720.55 |
| 2023-07-20 | 720.55 |
| 2023-07-19 | 729.34 |
| 2023-07-18 | 739.60 |
| 2023-07-14 | 751.32 |
| 2023-07-13 | 751.32 |
| 2023-07-12 | 746.93 |
| 2023-07-11 | 741.07 |
| 2023-07-10 | 749.86 |
| 2023-07-07 | 746.93 |
| 2023-07-06 | 738.14 |
| 2023-07-05 | 745.46 |
| 2023-07-04 | 748.39 |
| 2023-07-03 | 755.72 |
| 2023-06-30 | 748.39 |
| 2023-06-29 | 741.07 |
| 2023-06-28 | 732.27 |
| 2023-06-27 | 741.07 |
| 2023-06-26 | 717.62 |
| 2023-06-23 | 708.83 |
| 2023-06-21 | 732.27 |
| 2023-06-20 | 751.32 |
| 2023-06-19 | 763.05 |
| 2023-06-16 | 765.98 |
| 2023-06-15 | 767.44 |
| 2023-06-14 | 774.77 |
| 2023-06-13 | 779.16 |
| 2023-06-12 | 787.96 |
| 2023-06-09 | 786.49 |
| 2023-06-08 | 786.49 |
| 2023-06-07 | 787.96 |
| 2023-06-06 | 786.49 |
| 2023-06-05 | 786.49 |
| 2023-06-02 | 786.49 |
| 2023-06-01 | 787.96 |
| 2023-05-31 | 786.49 |
| 2023-05-30 | 786.49 |
| 2023-05-29 | 786.49 |
| 2023-05-25 | 790.89 |
| 2023-05-24 | 786.49 |
| 2023-05-23 | 787.96 |
| 2023-05-22 | 792.35 |
| 2023-05-19 | 793.82 |
| 2023-05-18 | 790.89 |
| 2023-05-17 | 793.82 |
| 2023-05-16 | 799.68 |
| 2023-05-15 | 790.89 |
| 2023-05-12 | 793.82 |
| 2023-05-11 | 793.82 |
| 2023-05-10 | 790.89 |
| 2023-05-09 | 785.02 |
| 2023-05-08 | 793.82 |
| 2023-05-05 | 793.82 |
| 2023-05-04 | 792.35 |
| 2023-05-03 | 792.35 |
| 2023-05-02 | 793.82 |
| 2023-04-28 | 792.35 |
| 2023-04-27 | 789.42 |
| 2023-04-26 | 777.70 |
| 2023-04-25 | 742.53 |
| 2023-04-24 | 768.91 |
| 2023-04-21 | 770.37 |
| 2023-04-20 | 765.98 |
| 2023-04-19 | 748.39 |
| 2023-04-18 | 741.07 |
| 2023-04-17 | 726.41 |
| 2023-04-14 | 716.16 |
| 2023-04-13 | 701.50 |
| 2023-04-12 | 688.32 |
| 2023-04-11 | 697.11 |
| 2023-04-06 | 691.25 |
| 2023-04-04 | 697.11 |
| 2023-04-03 | 695.64 |
| 2023-03-31 | 704.43 |
| 2023-03-30 | 685.39 |
| 2023-03-29 | 672.20 |
| 2023-03-28 | 663.41 |
| 2023-03-27 | 654.62 |
| 2023-03-24 | 669.27 |
| 2023-03-23 | 676.59 |
| 2023-03-22 | 691.25 |
| 2023-03-21 | 695.64 |
| 2023-03-20 | 700.04 |
| 2023-03-17 | 701.50 |
| 2023-03-16 | 701.50 |
| 2023-03-15 | 708.83 |
| 2023-03-14 | 704.43 |
| 2023-03-13 | 700.04 |
| 2023-03-10 | 713.23 |
| 2023-03-09 | 705.90 |
| 2023-03-08 | 722.02 |
| 2023-03-07 | 714.69 |
| 2023-03-06 | 720.55 |
| 2023-03-03 | 708.83 |
| 2023-03-02 | 705.90 |
| 2023-03-01 | 705.90 |
| 2023-02-28 | 700.04 |
| 2023-02-27 | 710.30 |
| 2023-02-24 | 708.83 |
| 2023-02-23 | 698.57 |
| 2023-02-22 | 698.57 |
| 2023-02-21 | 702.97 |
| 2023-02-20 | 697.11 |
| 2023-02-17 | 694.18 |
| 2023-02-16 | 691.25 |
| 2023-02-15 | 686.85 |
| 2023-02-14 | 686.85 |
| 2023-02-13 | 686.85 |
| 2023-02-10 | 698.57 |
| 2023-02-09 | 692.71 |
| 2023-02-08 | 692.71 |
| 2023-02-07 | 698.57 |
| 2023-02-06 | 701.50 |
| 2023-02-03 | 711.76 |
| 2023-02-02 | 739.60 |
| 2023-02-01 | 732.27 |
| 2023-01-31 | 727.88 |
| 2023-01-30 | 735.21 |
| 2023-01-27 | 760.11 |
| 2023-01-26 | 729.34 |
| 2023-01-20 | 720.55 |
| 2023-01-19 | 714.69 |
| 2023-01-18 | 713.23 |
| 2023-01-17 | 698.57 |
| 2023-01-16 | 723.48 |
| 2023-01-13 | 729.34 |
| 2023-01-12 | 719.09 |
| 2023-01-11 | 733.74 |
| 2023-01-10 | 736.67 |
| 2023-01-09 | 745.46 |
| 2023-01-06 | 757.18 |
| 2023-01-05 | 758.65 |
| 2023-01-04 | 760.11 |
| 2023-01-03 | 761.58 |
| 2022-12-30 | 765.98 |
| 2022-12-29 | 768.91 |
| 2022-12-28 | 763.05 |
| 2022-12-23 | 770.37 |
| 2022-12-22 | 765.98 |
| 2022-12-21 | 761.58 |
| 2022-12-20 | 767.44 |
| 2022-12-19 | 768.91 |
| 2022-12-16 | 757.18 |
| 2022-12-15 | 758.65 |
| 2022-12-14 | 755.72 |
| 2022-12-13 | 744.00 |
| 2022-12-12 | 724.95 |
| 2022-12-09 | 722.02 |
| 2022-12-08 | 707.37 |
| 2022-12-07 | 700.04 |
| 2022-12-06 | 707.37 |
| 2022-12-05 | 711.76 |
| 2022-12-02 | 713.23 |
| 2022-12-01 | 752.79 |
| 2022-11-30 | 745.46 |
| 2022-11-29 | 738.14 |
| 2022-11-28 | 735.21 |
| 2022-11-25 | 736.67 |
| 2022-11-24 | 733.74 |
| 2022-11-23 | 726.41 |
| 2022-11-22 | 726.41 |
| 2022-11-21 | 726.41 |
| 2022-11-18 | 732.27 |
| 2022-11-17 | 738.14 |
| 2022-11-16 | 736.67 |
| 2022-11-15 | 729.34 |
| 2022-11-14 | 714.69 |
| 2022-11-11 | 702.97 |
| 2022-11-10 | 685.39 |
| 2022-11-09 | 704.43 |
| 2022-11-08 | 698.57 |
| 2022-11-07 | 692.71 |
| 2022-11-04 | 685.39 |
| 2022-11-03 | 707.37 |
| 2022-11-02 | 724.95 |
| 2022-11-01 | 736.67 |
| 2022-10-31 | 755.72 |
| 2022-10-28 | 745.46 |
| 2022-10-27 | 729.34 |
| 2022-10-26 | 717.62 |
| 2022-10-25 | 688.32 |
| 2022-10-24 | 707.37 |
| 2022-10-21 | 722.02 |
| 2022-10-20 | 717.62 |
| 2022-10-19 | 717.62 |
| 2022-10-18 | 720.55 |
| 2022-10-17 | 710.30 |
| 2022-10-14 | 707.37 |
| 2022-10-13 | 698.62 |
| 2022-10-12 | 704.45 |
| 2022-10-11 | 720.48 |
| 2022-10-10 | 720.48 |
| 2022-10-07 | 756.91 |
| 2022-10-06 | 762.74 |
| 2022-10-05 | 746.71 |
| 2022-10-03 | 737.97 |
| 2022-09-30 | 723.40 |
| 2022-09-29 | 719.02 |
| 2022-09-28 | 724.85 |
| 2022-09-27 | 739.43 |
| 2022-09-26 | 748.17 |
| 2022-09-23 | 767.12 |
| 2022-09-22 | 770.03 |
| 2022-09-21 | 788.98 |
| 2022-09-20 | 793.35 |
| 2022-09-19 | 793.35 |
| 2022-09-16 | 791.89 |
| 2022-09-15 | 784.60 |
| 2022-09-14 | 786.06 |
| 2022-09-13 | 781.69 |
| 2022-09-09 | 783.15 |
| 2022-09-08 | 778.77 |
| 2022-09-07 | 786.06 |
| 2022-09-06 | 780.23 |
| 2022-09-05 | 793.35 |
| 2022-09-02 | 812.29 |
| 2022-09-01 | 825.41 |
| 2022-08-31 | 838.53 |
| 2022-08-30 | 838.53 |
| 2022-08-29 | 847.27 |
| 2022-08-26 | 861.84 |
| 2022-08-25 | 853.10 |
| 2022-08-24 | 856.01 |
| 2022-08-23 | 864.76 |
| 2022-08-22 | 860.39 |
| 2022-08-19 | 867.67 |
| 2022-08-18 | 869.13 |
| 2022-08-17 | 873.50 |
| 2022-08-16 | 872.04 |
| 2022-08-15 | 876.42 |
| 2022-08-12 | 873.50 |
| 2022-08-11 | 869.13 |
| 2022-08-10 | 866.21 |
| 2022-08-09 | 876.42 |
| 2022-08-08 | 876.42 |
| 2022-08-05 | 876.42 |
| 2022-08-04 | 879.33 |
| 2022-08-03 | 872.04 |
| 2022-08-02 | 874.96 |
| 2022-08-01 | 872.04 |
| 2022-07-29 | 879.33 |
| 2022-07-28 | 877.87 |
| 2022-07-27 | 874.96 |
| 2022-07-26 | 876.42 |
| 2022-07-25 | 876.42 |
| 2022-07-22 | 874.96 |
| 2022-07-21 | 869.13 |
| 2022-07-20 | 874.96 |
| 2022-07-19 | 873.50 |
| 2022-07-18 | 869.13 |
| 2022-07-15 | 869.13 |
| 2022-07-14 | 870.59 |
| 2022-07-13 | 869.13 |
| 2022-07-12 | 888.08 |
| 2022-07-11 | 880.79 |
| 2022-07-08 | 876.42 |
| 2022-07-07 | 869.13 |
| 2022-07-06 | 866.21 |
| 2022-07-05 | 853.10 |
| 2022-07-04 | 847.27 |
| 2022-06-30 | 901.19 |
| 2022-06-29 | 901.19 |
| 2022-06-28 | 907.02 |
| 2022-06-27 | 905.56 |
| 2022-06-24 | 907.02 |
| 2022-06-23 | 890.99 |
| 2022-06-22 | 890.99 |
| 2022-06-21 | 882.25 |
| 2022-06-20 | 866.21 |
| 2022-06-17 | 841.44 |
| 2022-06-16 | 837.07 |
| 2022-06-15 | 893.90 |
| 2022-06-14 | 908.48 |
| 2022-06-13 | 904.11 |
| 2022-06-10 | 928.88 |
| 2022-06-09 | 927.42 |
| 2022-06-08 | 928.88 |
| 2022-06-07 | 936.17 |
| 2022-06-06 | 930.34 |
| 2022-06-02 | 930.34 |
| 2022-06-01 | 930.34 |
| 2022-05-31 | 926.04 |
| 2022-05-30 | 923.18 |
| 2022-05-27 | 891.70 |
| 2022-05-26 | 877.39 |
| 2022-05-25 | 873.10 |
| 2022-05-24 | 884.55 |
| 2022-05-23 | 880.25 |
| 2022-05-20 | 875.96 |
| 2022-05-19 | 858.79 |
| 2022-05-18 | 867.37 |
| 2022-05-17 | 885.98 |
| 2022-05-16 | 897.42 |
| 2022-05-13 | 898.86 |
| 2022-05-12 | 890.27 |
| 2022-05-11 | 883.11 |
| 2022-05-10 | 890.27 |
| 2022-05-06 | 894.56 |
| 2022-05-05 | 901.72 |
| 2022-05-04 | 891.70 |
| 2022-05-03 | 893.13 |
| 2022-04-29 | 890.27 |
| 2022-04-28 | 880.25 |
| 2022-04-27 | 865.94 |
| 2022-04-26 | 863.08 |
| 2022-04-25 | 858.79 |
| 2022-04-22 | 881.68 |
| 2022-04-21 | 883.11 |
| 2022-04-20 | 881.68 |
| 2022-04-19 | 875.96 |
| 2022-04-14 | 890.27 |
| 2022-04-13 | 885.98 |
| 2022-04-12 | 891.70 |
| 2022-04-11 | 885.98 |
| 2022-04-08 | 900.29 |
| 2022-04-07 | 917.46 |
| 2022-04-06 | 934.63 |
| 2022-04-04 | 924.61 |
| 2022-04-01 | 920.32 |
| 2022-03-31 | 926.04 |
| 2022-03-30 | 953.23 |
| 2022-03-29 | 958.96 |
| 2022-03-28 | 950.37 |
| 2022-03-25 | 940.35 |
| 2022-03-24 | 940.35 |
| 2022-03-23 | 913.17 |
| 2022-03-22 | 891.70 |
| 2022-03-21 | 885.98 |
| 2022-03-18 | 881.68 |
| 2022-03-17 | 875.96 |
| 2022-03-16 | 843.05 |
| 2022-03-15 | 800.11 |
| 2022-03-14 | 845.91 |
| 2022-03-11 | 893.13 |
| 2022-03-10 | 906.01 |
| 2022-03-09 | 887.41 |
| 2022-03-08 | 885.98 |
| 2022-03-07 | 895.99 |
| 2022-03-04 | 913.17 |
| 2022-03-03 | 926.04 |
| 2022-03-02 | 920.32 |
| 2022-03-01 | 937.49 |
| 2022-02-28 | 943.22 |
| 2022-02-25 | 958.96 |
| 2022-02-24 | 944.65 |
| 2022-02-23 | 953.23 |
| 2022-02-22 | 967.54 |
| 2022-02-21 | 987.58 |
| 2022-02-18 | 970.41 |
| 2022-02-17 | 1,001.89 |
| 2022-02-16 | 1,007.61 |
| 2022-02-15 | 1,003.32 |
| 2022-02-14 | 997.60 |
| 2022-02-11 | 1,014.77 |
| 2022-02-10 | 1,016.20 |
| 2022-02-09 | 1,029.08 |
| 2022-02-08 | 1,074.87 |
| 2022-02-07 | 1,086.32 |
| 2022-02-04 | 1,073.44 |
| 2022-01-31 | 1,061.99 |
| 2022-01-28 | 1,047.68 |
| 2022-01-27 | 1,049.11 |
| 2022-01-26 | 1,051.97 |
| 2022-01-25 | 1,053.41 |
| 2022-01-24 | 1,064.85 |
| 2022-01-21 | 1,056.27 |
| 2022-01-20 | 1,057.70 |
| 2022-01-19 | 1,059.13 |
| 2022-01-18 | 1,060.56 |
| 2022-01-17 | 1,087.75 |
| 2022-01-14 | 1,083.46 |
| 2022-01-13 | 1,074.87 |
| 2022-01-12 | 1,072.01 |
| 2022-01-11 | 1,059.13 |
| 2022-01-10 | 1,066.29 |
| 2022-01-07 | 1,064.85 |
| 2022-01-06 | 1,063.42 |
| 2022-01-05 | 1,089.18 |
| 2022-01-04 | 1,089.18 |
| 2022-01-03 | 1,112.08 |
| 2021-12-31 | 1,089.18 |
| 2021-12-30 | 1,066.29 |
| 2021-12-29 | 1,073.44 |
| 2021-12-28 | 1,064.85 |
| 2021-12-24 | 1,064.85 |
| 2021-12-23 | 1,059.13 |
| 2021-12-22 | 1,019.06 |
| 2021-12-21 | 1,007.61 |
| 2021-12-20 | 991.87 |
| 2021-12-17 | 957.53 |
| 2021-12-16 | 983.29 |
| 2021-12-15 | 993.30 |
| 2021-12-14 | 990.44 |
| 2021-12-13 | 987.58 |
| 2021-12-10 | 990.44 |
| 2021-12-09 | 980.42 |
| 2021-12-08 | 971.84 |
| 2021-12-07 | 984.72 |
| 2021-12-06 | 977.56 |
| 2021-12-03 | 1,000.46 |
| 2021-12-02 | 993.30 |
| 2021-12-01 | 994.73 |
| 2021-11-30 | 991.87 |
| 2021-11-29 | 1,010.48 |
| 2021-11-26 | 1,010.48 |
| 2021-11-25 | 1,013.34 |
| 2021-11-24 | 1,001.89 |
| 2021-11-23 | 991.87 |
| 2021-11-22 | 987.58 |
| 2021-11-19 | 977.56 |
| 2021-11-18 | 971.84 |
| 2021-11-17 | 960.39 |
| 2021-11-16 | 946.08 |
| 2021-11-15 | 931.77 |
| 2021-11-12 | 930.34 |
| 2021-11-11 | 916.03 |
| 2021-11-10 | 893.13 |
| 2021-11-09 | 930.34 |
| 2021-11-08 | 940.35 |
| 2021-11-05 | 936.06 |
| 2021-11-04 | 956.10 |
| 2021-11-03 | 964.68 |
| 2021-11-02 | 963.25 |
| 2021-11-01 | 971.84 |
| 2021-10-29 | 967.54 |
| 2021-10-28 | 971.84 |
| 2021-10-27 | 980.42 |
| 2021-10-26 | 977.56 |
| 2021-10-25 | 971.84 |
| 2021-10-22 | 973.27 |
| 2021-10-21 | 966.11 |
| 2021-10-20 | 943.22 |
| 2021-10-19 | 931.77 |
| 2021-10-18 | 918.89 |
| 2021-10-15 | 901.72 |
| 2021-10-12 | 874.53 |
| 2021-10-11 | 857.43 |
| 2021-10-08 | 846.03 |
| 2021-10-07 | 831.79 |
| 2021-10-06 | 817.54 |
| 2021-10-05 | 810.41 |
| 2021-10-04 | 813.26 |
| 2021-09-30 | 807.56 |
| 2021-09-29 | 808.99 |
| 2021-09-28 | 796.17 |
| 2021-09-27 | 807.56 |
| 2021-09-24 | 818.96 |
| 2021-09-23 | 820.39 |
| 2021-09-21 | 818.96 |
| 2021-09-20 | 818.96 |
| 2021-09-17 | 833.21 |
| 2021-09-16 | 840.33 |
| 2021-09-15 | 840.33 |
| 2021-09-14 | 848.88 |
| 2021-09-13 | 844.61 |
| 2021-09-10 | 846.03 |
| 2021-09-09 | 847.46 |
| 2021-09-08 | 844.61 |
| 2021-09-07 | 840.33 |
| 2021-09-06 | 840.33 |
| 2021-09-03 | 838.91 |
| 2021-09-02 | 841.76 |
| 2021-09-01 | 840.33 |
| 2021-08-31 | 843.18 |
| 2021-08-30 | 840.33 |
| 2021-08-27 | 844.61 |
| 2021-08-26 | 848.88 |
| 2021-08-25 | 848.88 |
| 2021-08-24 | 844.61 |
| 2021-08-23 | 840.33 |
| 2021-08-20 | 830.36 |
| 2021-08-19 | 850.31 |
| 2021-08-18 | 848.88 |
| 2021-08-17 | 847.46 |
| 2021-08-16 | 854.58 |
| 2021-08-13 | 857.43 |
| 2021-08-12 | 853.16 |
| 2021-08-11 | 854.58 |
| 2021-08-10 | 854.58 |
| 2021-08-09 | 851.73 |
| 2021-08-06 | 858.86 |
| 2021-08-05 | 856.01 |
| 2021-08-04 | 854.58 |
| 2021-08-03 | 851.73 |
| 2021-08-02 | 848.88 |
| 2021-07-30 | 848.88 |
| 2021-07-29 | 847.46 |
| 2021-07-28 | 848.88 |
| 2021-07-27 | 847.46 |
| 2021-07-26 | 847.46 |
| 2021-07-23 | 868.83 |
| 2021-07-22 | 868.83 |
| 2021-07-21 | 861.71 |
| 2021-07-20 | 854.58 |
| 2021-07-19 | 847.46 |
| 2021-07-16 | 851.73 |
| 2021-07-15 | 854.58 |
| 2021-07-14 | 860.28 |
| 2021-07-13 | 848.88 |
| 2021-07-12 | 836.06 |
| 2021-07-09 | 823.24 |
| 2021-07-08 | 816.11 |
| 2021-07-07 | 820.34 |
| 2021-07-06 | 817.52 |
| 2021-07-05 | 821.75 |
| 2021-07-02 | 817.52 |
| 2021-06-30 | 820.34 |
| 2021-06-29 | 816.11 |
| 2021-06-28 | 818.93 |
| 2021-06-25 | 818.93 |
| 2021-06-24 | 818.93 |
| 2021-06-23 | 821.75 |
| 2021-06-22 | 821.75 |
| 2021-06-21 | 816.11 |
| 2021-06-18 | 830.21 |
| 2021-06-17 | 827.39 |
| 2021-06-16 | 827.39 |
| 2021-06-15 | 837.25 |
| 2021-06-11 | 828.80 |
| 2021-06-10 | 824.57 |
| 2021-06-09 | 841.48 |
| 2021-06-08 | 841.48 |
| 2021-06-07 | 842.89 |
| 2021-06-04 | 849.94 |
| 2021-06-03 | 849.94 |
| 2021-06-02 | 849.94 |
| 2021-06-01 | 854.17 |
| 2021-05-31 | 858.40 |
| 2021-05-28 | 858.40 |
| 2021-05-27 | 858.40 |
| 2021-05-26 | 856.99 |
| 2021-05-25 | 823.16 |
| 2021-05-24 | 824.57 |
| 2021-05-21 | 825.98 |
| 2021-05-20 | 823.16 |
| 2021-05-18 | 825.98 |
| 2021-05-17 | 830.21 |
| 2021-05-14 | 830.21 |
| 2021-05-13 | 838.66 |
| 2021-05-12 | 854.17 |
| 2021-05-11 | 852.76 |
| 2021-05-10 | 856.99 |
| 2021-05-07 | 851.35 |
| 2021-05-06 | 851.35 |
| 2021-05-05 | 859.80 |
| 2021-05-04 | 859.80 |
| 2021-05-03 | 858.40 |
| 2021-04-30 | 854.17 |
| 2021-04-29 | 840.07 |
| 2021-04-28 | 825.98 |
| 2021-04-27 | 833.03 |
| 2021-04-26 | 849.94 |
| 2021-04-23 | 862.62 |
| 2021-04-22 | 862.62 |
| 2021-04-21 | 862.62 |
| 2021-04-20 | 868.26 |
| 2021-04-19 | 866.85 |
| 2021-04-16 | 862.62 |
| 2021-04-15 | 861.21 |
| 2021-04-14 | 873.90 |
| 2021-04-13 | 868.26 |
| 2021-04-12 | 868.26 |
| 2021-04-09 | 876.72 |
| 2021-04-08 | 871.08 |
| 2021-04-07 | 862.62 |
| 2021-04-01 | 855.58 |
| 2021-03-31 | 845.71 |
| 2021-03-30 | 835.84 |
| 2021-03-29 | 842.89 |
| 2021-03-26 | 840.07 |
| 2021-03-25 | 840.07 |
| 2021-03-24 | 849.94 |
| 2021-03-23 | 856.99 |
| 2021-03-22 | 869.67 |
| 2021-03-19 | 879.54 |
| 2021-03-18 | 869.67 |
| 2021-03-17 | 875.31 |
| 2021-03-16 | 871.08 |
| 2021-03-15 | 873.90 |
| 2021-03-12 | 876.72 |
| 2021-03-11 | 865.44 |
| 2021-03-10 | 845.71 |
| 2021-03-09 | 851.35 |
| 2021-03-08 | 844.30 |
| 2021-03-05 | 845.71 |
| 2021-03-04 | 847.12 |
| 2021-03-03 | 852.76 |
| 2021-03-02 | 858.40 |
| 2021-03-01 | 862.62 |
| 2021-02-26 | 866.85 |
| 2021-02-25 | 875.31 |
| 2021-02-24 | 869.67 |
| 2021-02-23 | 873.90 |
| 2021-02-22 | 866.85 |
| 2021-02-19 | 869.67 |
| 2021-02-18 | 879.54 |
| 2021-02-17 | 885.17 |
| 2021-02-16 | 876.72 |
| 2021-02-11 | 886.58 |
| 2021-02-10 | 878.13 |
| 2021-02-09 | 872.49 |
| 2021-02-08 | 886.58 |
| 2021-02-05 | 878.13 |
| 2021-02-04 | 876.72 |
| 2021-02-03 | 885.17 |
| 2021-02-02 | 882.36 |
| 2021-02-01 | 883.76 |
| 2021-01-29 | 878.13 |
| 2021-01-28 | 872.49 |
| 2021-01-27 | 871.08 |
| 2021-01-26 | 868.26 |
| 2021-01-25 | 873.90 |
| 2021-01-22 | 895.04 |
| 2021-01-21 | 885.17 |
| 2021-01-20 | 899.27 |
| 2021-01-19 | 892.22 |
| 2021-01-18 | 848.53 |
| 2021-01-15 | 845.71 |
| 2021-01-14 | 847.12 |
| 2021-01-13 | 845.71 |
| 2021-01-12 | 851.35 |
| 2021-01-11 | 849.94 |
| 2021-01-08 | 861.21 |
| 2021-01-07 | 861.21 |
| 2021-01-06 | 878.13 |
| 2021-01-05 | 890.81 |
| 2021-01-04 | 895.04 |
| 2020-12-31 | 895.04 |
| 2020-12-30 | 869.67 |
| 2020-12-29 | 872.49 |
| 2020-12-28 | 865.44 |
| 2020-12-24 | 866.85 |
| 2020-12-23 | 871.08 |
| 2020-12-22 | 869.67 |
| 2020-12-21 | 872.49 |
| 2020-12-18 | 866.85 |
| 2020-12-17 | 871.08 |
| 2020-12-16 | 866.85 |
| 2020-12-15 | 869.67 |
| 2020-12-14 | 878.13 |
| 2020-12-11 | 886.58 |
| 2020-12-10 | 885.17 |
| 2020-12-09 | 883.76 |
| 2020-12-08 | 879.54 |
| 2020-12-07 | 875.31 |
| 2020-12-04 | 872.49 |
| 2020-12-03 | 869.67 |
| 2020-12-02 | 875.31 |
| 2020-12-01 | 868.26 |
| 2020-11-30 | 854.17 |
| 2020-11-27 | 904.91 |
| 2020-11-26 | 886.58 |
| 2020-11-25 | 882.36 |
| 2020-11-24 | 883.76 |
| 2020-11-23 | 875.31 |
| 2020-11-20 | 855.58 |
| 2020-11-19 | 809.07 |
| 2020-11-18 | 806.25 |
| 2020-11-17 | 811.88 |
| 2020-11-16 | 818.93 |
| 2020-11-13 | 834.44 |
| 2020-11-12 | 830.21 |
| 2020-11-11 | 816.11 |
| 2020-11-10 | 807.66 |
| 2020-11-09 | 809.07 |
| 2020-11-06 | 807.66 |
| 2020-11-05 | 825.98 |
| 2020-11-04 | 833.03 |
| 2020-11-03 | 827.39 |
| 2020-11-02 | 861.21 |
| 2020-10-30 | 854.17 |
| 2020-10-29 | 844.30 |
| 2020-10-28 | 835.84 |
| 2020-10-27 | 813.29 |
| 2020-10-23 | 809.07 |
| 2020-10-22 | 833.03 |
| 2020-10-21 | 833.03 |
| 2020-10-20 | 845.71 |
| 2020-10-19 | 848.53 |
| 2020-10-16 | 848.53 |
| 2020-10-15 | 841.48 |
| 2020-10-14 | 852.76 |
| 2020-10-12 | 833.08 |
| 2020-10-09 | 848.54 |
| 2020-10-08 | 861.19 |
| 2020-10-07 | 841.52 |
| 2020-10-06 | 852.76 |
| 2020-10-05 | 903.35 |
| 2020-09-30 | 911.78 |
| 2020-09-29 | 906.16 |
| 2020-09-28 | 904.75 |
| 2020-09-25 | 897.73 |
| 2020-09-24 | 900.54 |
| 2020-09-23 | 908.97 |
| 2020-09-22 | 906.16 |
| 2020-09-21 | 924.43 |
| 2020-09-18 | 935.67 |
| 2020-09-17 | 932.86 |
| 2020-09-16 | 939.88 |
| 2020-09-15 | 938.48 |
| 2020-09-14 | 938.48 |
| 2020-09-11 | 935.67 |
| 2020-09-10 | 918.80 |
| 2020-09-09 | 913.18 |
| 2020-09-08 | 920.21 |
| 2020-09-07 | 913.18 |
| 2020-09-04 | 924.43 |
| 2020-09-03 | 924.43 |
| 2020-09-02 | 930.05 |
| 2020-09-01 | 932.86 |
| 2020-08-31 | 923.02 |
| 2020-08-28 | 915.99 |
| 2020-08-27 | 910.37 |
| 2020-08-26 | 914.59 |
| 2020-08-25 | 917.40 |
| 2020-08-24 | 917.40 |
| 2020-08-21 | 906.16 |
| 2020-08-20 | 910.37 |
| 2020-08-19 | 917.40 |
| 2020-08-18 | 917.40 |
| 2020-08-17 | 908.97 |
| 2020-08-14 | 908.97 |
| 2020-08-13 | 908.97 |
| 2020-08-12 | 906.16 |
| 2020-08-11 | 920.21 |
| 2020-08-10 | 907.56 |
| 2020-08-07 | 906.16 |
| 2020-08-06 | 911.78 |
| 2020-08-05 | 910.37 |
| 2020-08-04 | 917.40 |
| 2020-08-03 | 923.02 |
| 2020-07-31 | 913.18 |
| 2020-07-30 | 908.97 |
| 2020-07-29 | 918.80 |
| 2020-07-28 | 910.37 |
| 2020-07-27 | 896.32 |
| 2020-07-24 | 899.13 |
| 2020-07-23 | 906.16 |
| 2020-07-22 | 911.78 |
| 2020-07-21 | 911.78 |
| 2020-07-20 | 900.54 |
| 2020-07-17 | 880.86 |
| 2020-07-16 | 862.59 |
| 2020-07-15 | 859.78 |
| 2020-07-14 | 856.97 |
| 2020-07-13 | 892.10 |
| 2020-07-10 | 915.99 |
| 2020-07-09 | 932.86 |
| 2020-07-08 | 925.88 |
| 2020-07-07 | 921.69 |
| 2020-07-06 | 937.04 |
| 2020-07-03 | 935.65 |
| 2020-07-02 | 921.69 |
| 2020-06-30 | 920.29 |
| 2020-06-29 | 907.73 |
| 2020-06-26 | 897.96 |
| 2020-06-24 | 885.40 |
| 2020-06-23 | 867.26 |
| 2020-06-22 | 865.86 |
| 2020-06-19 | 896.57 |
| 2020-06-18 | 892.38 |
| 2020-06-17 | 907.73 |
| 2020-06-16 | 938.44 |
| 2020-06-15 | 925.88 |
| 2020-06-12 | 932.86 |
| 2020-06-11 | 932.86 |
| 2020-06-10 | 953.79 |
| 2020-06-09 | 948.21 |
| 2020-06-08 | 946.81 |
| 2020-06-05 | 945.42 |
| 2020-06-04 | 935.65 |
| 2020-06-03 | 917.50 |
| 2020-06-02 | 897.96 |
| 2020-06-01 | 895.17 |
| 2020-05-29 | 865.86 |
| 2020-05-28 | 861.67 |
| 2020-05-27 | 851.90 |
| 2020-05-26 | 835.15 |
| 2020-05-25 | 875.63 |
| 2020-05-22 | 877.03 |
| 2020-05-21 | 902.15 |
| 2020-05-20 | 897.96 |
| 2020-05-19 | 885.40 |
| 2020-05-18 | 892.38 |
| 2020-05-15 | 885.40 |
| 2020-05-14 | 889.59 |
| 2020-05-13 | 884.01 |
| 2020-05-12 | 870.05 |
| 2020-05-11 | 860.28 |
| 2020-05-08 | 861.67 |
| 2020-05-07 | 847.72 |
| 2020-05-06 | 814.22 |
| 2020-05-05 | 800.26 |
| 2020-05-04 | 800.26 |
| 2020-04-29 | 822.59 |
| 2020-04-28 | 815.61 |
| 2020-04-27 | 807.24 |
| 2020-04-24 | 763.97 |
| 2020-04-23 | 765.37 |
| 2020-04-22 | 756.99 |
| 2020-04-21 | 758.39 |
| 2020-04-20 | 751.41 |
| 2020-04-17 | 744.43 |
| 2020-04-16 | 712.33 |
| 2020-04-15 | 713.72 |
| 2020-04-14 | 709.54 |
| 2020-04-09 | 709.54 |
| 2020-04-08 | 705.35 |
| 2020-04-07 | 709.54 |
| 2020-04-06 | 713.72 |
| 2020-04-03 | 713.72 |
| 2020-04-02 | 713.72 |
| 2020-04-01 | 710.93 |
| 2020-03-31 | 712.33 |
| 2020-03-30 | 671.85 |
| 2020-03-27 | 667.66 |
| 2020-03-26 | 662.08 |
| 2020-03-25 | 673.25 |
| 2020-03-24 | 663.48 |
| 2020-03-23 | 663.48 |
| 2020-03-20 | 670.46 |
| 2020-03-19 | 699.77 |
| 2020-03-18 | 717.91 |
| 2020-03-17 | 723.49 |
| 2020-03-16 | 763.97 |
| 2020-03-13 | 787.70 |
| 2020-03-12 | 800.26 |
| 2020-03-11 | 821.20 |
| 2020-03-10 | 825.38 |
| 2020-03-09 | 835.15 |
| 2020-03-06 | 842.13 |
| 2020-03-05 | 844.92 |
| 2020-03-04 | 844.92 |
| 2020-03-03 | 837.95 |
| 2020-03-02 | 839.34 |
| 2020-02-28 | 839.34 |
| 2020-02-27 | 837.95 |
| 2020-02-26 | 837.95 |
| 2020-02-25 | 839.34 |
| 2020-02-24 | 843.53 |
| 2020-02-21 | 844.92 |
| 2020-02-20 | 847.72 |
| 2020-02-19 | 864.46 |
| 2020-02-18 | 867.26 |
| 2020-02-17 | 864.46 |
| 2020-02-14 | 861.67 |
| 2020-02-13 | 856.09 |
| 2020-02-12 | 849.11 |
| 2020-02-11 | 842.13 |
| 2020-02-10 | 840.74 |
| 2020-02-07 | 840.74 |
| 2020-02-06 | 839.34 |
| 2020-02-05 | 846.32 |
| 2020-02-04 | 857.49 |
| 2020-02-03 | 864.46 |
| 2020-01-31 | 877.03 |
| 2020-01-30 | 881.21 |
| 2020-01-29 | 878.42 |
| 2020-01-24 | 886.80 |
| 2020-01-23 | 882.61 |
| 2020-01-22 | 879.82 |
| 2020-01-21 | 879.82 |
| 2020-01-20 | 882.61 |
| 2020-01-17 | 878.42 |
| 2020-01-16 | 888.19 |
| 2020-01-15 | 885.40 |
| 2020-01-14 | 882.61 |
| 2020-01-13 | 885.40 |
| 2020-01-10 | 889.59 |
| 2020-01-09 | 884.01 |
| 2020-01-08 | 878.42 |
| 2020-01-07 | 885.40 |
| 2020-01-06 | 890.98 |
| 2020-01-03 | 896.57 |
| 2020-01-02 | 877.03 |
| 2019-12-31 | 857.49 |
| 2019-12-30 | 839.34 |
| 2019-12-27 | 832.36 |
| 2019-12-24 | 832.36 |
| 2019-12-23 | 828.18 |
| 2019-12-20 | 828.18 |
| 2019-12-19 | 863.07 |
| 2019-12-18 | 863.07 |
| 2019-12-17 | 863.07 |
| 2019-12-16 | 863.07 |
| 2019-12-13 | 863.07 |
| 2019-12-12 | 863.07 |
| 2019-12-11 | 861.67 |
| 2019-12-10 | 861.67 |
| 2019-12-09 | 863.07 |
| 2019-12-06 | 871.44 |
| 2019-12-05 | 872.84 |
| 2019-12-04 | 871.44 |
| 2019-12-03 | 875.63 |
| 2019-12-02 | 868.65 |
| 2019-11-29 | 865.86 |
| 2019-11-28 | 872.84 |
| 2019-11-27 | 872.84 |
| 2019-11-26 | 871.44 |
| 2019-11-25 | 872.84 |
| 2019-11-22 | 881.21 |
| 2019-11-21 | 879.82 |
| 2019-11-20 | 888.19 |
| 2019-11-19 | 897.96 |
| 2019-11-18 | 895.17 |
| 2019-11-15 | 895.17 |
| 2019-11-14 | 888.19 |
| 2019-11-13 | 917.50 |
| 2019-11-12 | 939.84 |
| 2019-11-11 | 949.61 |
| 2019-11-08 | 953.79 |
| 2019-11-07 | 953.79 |
| 2019-11-06 | 951.00 |
| 2019-11-05 | 960.77 |
| 2019-11-04 | 959.38 |
| 2019-11-01 | 952.40 |
| 2019-10-31 | 959.38 |
| 2019-10-30 | 957.98 |
| 2019-10-29 | 952.40 |
| 2019-10-28 | 955.19 |
| 2019-10-25 | 978.92 |
| 2019-10-24 | 981.71 |
| 2019-10-23 | 977.52 |
| 2019-10-22 | 976.13 |
| 2019-10-21 | 981.71 |
| 2019-10-18 | 995.67 |
| 2019-10-17 | 990.08 |
| 2019-10-16 | 988.69 |
| 2019-10-15 | 987.29 |
| 2019-10-14 | 991.48 |
| 2019-10-11 | 994.26 |
| 2019-10-10 | 987.30 |
| 2019-10-09 | 992.87 |
| 2019-10-08 | 985.91 |
| 2019-10-04 | 967.81 |
| 2019-10-03 | 969.20 |
| 2019-10-02 | 969.20 |
| 2019-09-30 | 963.63 |
| 2019-09-27 | 958.07 |
| 2019-09-26 | 967.81 |
| 2019-09-25 | 973.38 |
| 2019-09-24 | 977.56 |
| 2019-09-23 | 973.38 |
| 2019-09-20 | 963.63 |
| 2019-09-19 | 958.07 |
| 2019-09-18 | 953.89 |
| 2019-09-17 | 953.89 |
| 2019-09-16 | 952.50 |
| 2019-09-13 | 970.60 |
| 2019-09-12 | 969.20 |
| 2019-09-11 | 970.60 |
| 2019-09-10 | 951.10 |
| 2019-09-09 | 987.30 |
| 2019-09-06 | 1,016.54 |
| 2019-09-05 | 1,023.50 |
| 2019-09-04 | 1,020.71 |
| 2019-09-03 | 1,008.18 |
| 2019-09-02 | 999.83 |
| 2019-08-30 | 992.87 |
| 2019-08-29 | 991.48 |
| 2019-08-28 | 1,002.62 |
| 2019-08-27 | 1,009.58 |
| 2019-08-26 | 1,024.89 |
| 2019-08-23 | 1,026.28 |
| 2019-08-22 | 1,041.60 |
| 2019-08-21 | 1,027.68 |
| 2019-08-20 | 1,017.93 |
| 2019-08-19 | 992.87 |
| 2019-08-16 | 985.91 |
| 2019-08-15 | 978.95 |
| 2019-08-14 | 985.91 |
| 2019-08-13 | 992.87 |
| 2019-08-12 | 998.44 |
| 2019-08-09 | 994.26 |
| 2019-08-08 | 994.26 |
| 2019-08-07 | 981.73 |
| 2019-08-06 | 987.30 |
| 2019-08-05 | 1,023.50 |
| 2019-08-02 | 1,023.50 |
| 2019-08-01 | 1,027.68 |
| 2019-07-31 | 1,033.24 |
| 2019-07-30 | 1,047.17 |
| 2019-07-29 | 1,054.13 |
| 2019-07-26 | 1,059.70 |
| 2019-07-25 | 1,038.81 |
| 2019-07-24 | 1,027.68 |
| 2019-07-23 | 1,029.07 |
| 2019-07-22 | 1,031.85 |
| 2019-07-19 | 1,027.68 |
| 2019-07-18 | 1,002.62 |
| 2019-07-17 | 1,001.22 |
| 2019-07-16 | 1,002.62 |
| 2019-07-15 | 1,009.58 |
| 2019-07-12 | 1,012.36 |
| 2019-07-11 | 1,016.54 |
| 2019-07-10 | 1,013.75 |
| 2019-07-09 | 1,004.01 |
| 2019-07-08 | 1,002.63 |
| 2019-07-05 | 1,004.01 |
| 2019-07-04 | 1,006.77 |
| 2019-07-03 | 1,001.25 |
| 2019-07-02 | 1,004.01 |
| 2019-06-28 | 1,009.53 |
| 2019-06-27 | 1,010.91 |
| 2019-06-26 | 1,010.91 |
| 2019-06-25 | 1,004.01 |
| 2019-06-24 | 999.87 |
| 2019-06-21 | 1,008.15 |
| 2019-06-20 | 1,012.29 |
| 2019-06-19 | 1,010.91 |
| 2019-06-18 | 1,006.77 |
| 2019-06-17 | 1,002.63 |
| 2019-06-14 | 992.97 |
| 2019-06-13 | 998.49 |
| 2019-06-12 | 998.49 |
| 2019-06-11 | 995.73 |
| 2019-06-10 | 972.27 |
| 2019-06-06 | 959.85 |
| 2019-06-05 | 959.85 |
| 2019-06-04 | 950.19 |
| 2019-06-03 | 932.25 |
| 2019-05-31 | 921.21 |
| 2019-05-30 | 901.89 |
| 2019-05-29 | 881.19 |
| 2019-05-28 | 879.81 |
| 2019-05-27 | 874.29 |
| 2019-05-24 | 882.57 |
| 2019-05-23 | 889.47 |
| 2019-05-22 | 881.19 |
| 2019-05-21 | 877.05 |
| 2019-05-20 | 882.57 |
| 2019-05-17 | 885.33 |
| 2019-05-16 | 879.81 |
| 2019-05-15 | 871.53 |
| 2019-05-14 | 871.53 |
| 2019-05-10 | 879.81 |
| 2019-05-09 | 870.15 |
| 2019-05-08 | 881.19 |
| 2019-05-07 | 892.23 |
| 2019-05-06 | 900.51 |
| 2019-05-03 | 911.55 |
| 2019-05-02 | 912.93 |
| 2019-04-30 | 915.69 |
| 2019-04-29 | 925.35 |
| 2019-04-26 | 922.59 |
| 2019-04-25 | 929.49 |
| 2019-04-24 | 932.25 |
| 2019-04-23 | 932.25 |
| 2019-04-18 | 937.77 |
| 2019-04-17 | 926.73 |
| 2019-04-16 | 933.63 |
| 2019-04-15 | 935.01 |
| 2019-04-12 | 941.91 |
| 2019-04-11 | 947.43 |
| 2019-04-10 | 950.19 |
| 2019-04-09 | 946.05 |
| 2019-04-08 | 951.57 |
| 2019-04-04 | 940.53 |
| 2019-04-03 | 933.63 |
| 2019-04-02 | 901.89 |
| 2019-04-01 | 850.83 |
| 2019-03-29 | 882.57 |
| 2019-03-28 | 874.29 |
| 2019-03-27 | 894.99 |
| 2019-03-26 | 890.85 |
| 2019-03-25 | 874.29 |
| 2019-03-22 | 896.37 |
| 2019-03-21 | 877.05 |
| 2019-03-20 | 962.61 |
| 2019-03-19 | 966.75 |
| 2019-03-18 | 957.09 |
| 2019-03-15 | 998.49 |
| 2019-03-14 | 1,001.25 |
| 2019-03-13 | 1,017.81 |
| 2019-03-12 | 1,020.57 |
| 2019-03-11 | 1,031.61 |
| 2019-03-08 | 1,028.85 |
| 2019-03-07 | 1,031.61 |
| 2019-03-06 | 1,038.51 |
| 2019-03-05 | 1,041.27 |
| 2019-03-04 | 1,041.27 |
| 2019-03-01 | 1,031.61 |
| 2019-02-28 | 1,012.29 |
| 2019-02-27 | 995.73 |
| 2019-02-26 | 1,009.53 |
| 2019-02-25 | 1,002.63 |
| 2019-02-22 | 1,034.37 |
| 2019-02-21 | 1,031.61 |
| 2019-02-20 | 1,027.47 |
| 2019-02-19 | 1,023.33 |
| 2019-02-18 | 1,020.57 |
| 2019-02-15 | 1,020.57 |
| 2019-02-14 | 1,019.19 |
| 2019-02-13 | 1,005.39 |
| 2019-02-12 | 1,006.77 |
| 2019-02-11 | 1,031.61 |
| 2019-02-08 | 1,031.61 |
| 2019-02-04 | 1,031.61 |
| 2019-02-01 | 1,031.61 |
| 2019-01-31 | 1,031.61 |
| 2019-01-30 | 1,038.51 |
| 2019-01-29 | 1,045.41 |
| 2019-01-28 | 1,037.13 |
| 2019-01-25 | 1,032.99 |
| 2019-01-24 | 1,023.33 |
| 2019-01-23 | 1,023.33 |
| 2019-01-22 | 991.59 |
| 2019-01-21 | 984.69 |
| 2019-01-18 | 943.29 |
| 2019-01-17 | 932.25 |
| 2019-01-16 | 893.61 |
| 2019-01-15 | 877.05 |
| 2019-01-14 | 842.55 |
| 2019-01-11 | 831.51 |
| 2019-01-10 | 779.07 |
| 2019-01-09 | 781.83 |
| 2019-01-08 | 781.83 |
| 2019-01-07 | 776.31 |
| 2019-01-04 | 770.79 |
| 2019-01-03 | 788.73 |
| 2019-01-02 | 803.91 |
| 2018-12-31 | 803.91 |
| 2018-12-28 | 777.69 |
| 2018-12-27 | 754.23 |
| 2018-12-24 | 708.69 |
| 2018-12-21 | 692.13 |
| 2018-12-20 | 675.57 |
| 2018-12-19 | 675.57 |
| 2018-12-18 | 675.57 |
| 2018-12-17 | 670.05 |
| 2018-12-14 | 661.77 |
| 2018-12-13 | 661.77 |
| 2018-12-12 | 653.49 |
| 2018-12-11 | 643.83 |
| 2018-12-10 | 631.41 |
| 2018-12-07 | 616.23 |
| 2018-12-06 | 624.51 |
| 2018-12-05 | 624.51 |
| 2018-12-04 | 650.73 |
| 2018-12-03 | 670.05 |
| 2018-11-30 | 657.63 |
| 2018-11-29 | 646.59 |
| 2018-11-28 | 642.45 |
| 2018-11-27 | 652.11 |
| 2018-11-26 | 645.21 |
| 2018-11-23 | 634.17 |
| 2018-11-22 | 628.65 |
| 2018-11-21 | 621.75 |
| 2018-11-20 | 625.89 |
| 2018-11-19 | 625.89 |
| 2018-11-16 | 627.27 |
| 2018-11-15 | 628.65 |
| 2018-11-14 | 636.93 |
| 2018-11-13 | 645.21 |
| 2018-11-12 | 671.43 |
| 2018-11-09 | 668.67 |
| 2018-11-08 | 670.05 |
| 2018-11-07 | 659.01 |
| 2018-11-06 | 649.35 |
| 2018-11-05 | 645.21 |
| 2018-11-02 | 645.21 |
| 2018-11-01 | 627.27 |
| 2018-10-31 | 631.41 |
| 2018-10-30 | 610.71 |
| 2018-10-29 | 638.31 |
| 2018-10-26 | 636.93 |
| 2018-10-25 | 635.55 |
| 2018-10-24 | 643.83 |
| 2018-10-23 | 657.63 |
| 2018-10-22 | 671.43 |
| 2018-10-19 | 665.91 |
| 2018-10-18 | 657.63 |
| 2018-10-16 | 657.63 |
| 2018-10-15 | 678.33 |
| 2018-10-12 | 671.43 |
| 2018-10-11 | 679.71 |
| 2018-10-10 | 715.59 |
| 2018-10-09 | 759.75 |
| 2018-10-08 | 783.21 |
| 2018-10-05 | 781.83 |
| 2018-10-04 | 801.15 |
| 2018-10-03 | 787.35 |
| 2018-10-02 | 777.69 |
| 2018-09-28 | 874.29 |
| 2018-09-27 | 890.85 |
| 2018-09-26 | 881.19 |
| 2018-09-24 | 926.73 |
| 2018-09-21 | 943.29 |
| 2018-09-20 | 976.41 |
| 2018-09-19 | 977.79 |
| 2018-09-18 | 988.83 |
| 2018-09-17 | 988.83 |
| 2018-09-14 | 977.79 |
| 2018-09-13 | 983.31 |
| 2018-09-12 | 983.31 |
| 2018-09-11 | 994.35 |
| 2018-09-10 | 1,001.25 |
| 2018-09-07 | 1,002.63 |
| 2018-09-06 | 1,006.77 |
| 2018-09-05 | 1,009.53 |
| 2018-09-04 | 1,010.91 |
| 2018-09-03 | 1,017.81 |
| 2018-08-31 | 1,013.67 |
| 2018-08-30 | 1,016.43 |
| 2018-08-29 | 1,019.19 |
| 2018-08-28 | 1,016.43 |
| 2018-08-27 | 1,013.67 |
| 2018-08-24 | 992.97 |
| 2018-08-23 | 1,004.01 |
| 2018-08-22 | 1,005.39 |
| 2018-08-21 | 995.73 |
| 2018-08-20 | 972.27 |
| 2018-08-17 | 976.41 |
| 2018-08-16 | 972.27 |
| 2018-08-15 | 984.69 |
| 2018-08-14 | 991.59 |
| 2018-08-13 | 975.03 |
| 2018-08-10 | 1,013.67 |
| 2018-08-09 | 1,002.63 |
| 2018-08-08 | 1,028.85 |
| 2018-08-07 | 1,009.53 |
| 2018-08-06 | 1,037.13 |
| 2018-08-03 | 1,056.45 |
| 2018-08-02 | 1,073.01 |
| 2018-08-01 | 1,097.85 |
| 2018-07-31 | 1,124.07 |
| 2018-07-30 | 1,115.79 |
| 2018-07-27 | 1,079.91 |
| 2018-07-26 | 1,070.25 |
| 2018-07-25 | 1,041.27 |
| 2018-07-24 | 1,039.89 |
| 2018-07-23 | 1,068.87 |
| 2018-07-20 | 1,015.05 |
| 2018-07-19 | 1,017.81 |
| 2018-07-18 | 1,005.39 |
| 2018-07-17 | 1,006.77 |
| 2018-07-16 | 1,006.77 |
| 2018-07-13 | 1,004.01 |
| 2018-07-12 | 1,004.01 |
| 2018-07-11 | 1,017.81 |
| 2018-07-10 | 937.77 |
| 2018-07-09 | 936.39 |
| 2018-07-06 | 935.01 |
| 2018-07-05 | 896.37 |
| 2018-07-04 | 853.59 |
| 2018-07-03 | 790.11 |
| 2018-06-29 | 784.59 |
| 2018-06-28 | 787.35 |
| 2018-06-27 | 784.59 |
| 2018-06-26 | 784.59 |
| 2018-06-25 | 792.87 |
| 2018-06-22 | 792.87 |
| 2018-06-21 | 797.01 |
| 2018-06-20 | 794.25 |
| 2018-06-19 | 806.67 |
| 2018-06-15 | 806.67 |
| 2018-06-14 | 827.37 |
| 2018-06-13 | 827.37 |
| 2018-06-12 | 825.99 |
| 2018-06-11 | 831.51 |
| 2018-06-08 | 808.22 |
| 2018-06-07 | 823.29 |
| 2018-06-06 | 835.62 |
| 2018-06-05 | 864.38 |
| 2018-06-04 | 838.36 |
| 2018-06-01 | 842.47 |
| 2018-05-31 | 858.90 |
| 2018-05-30 | 849.32 |
| 2018-05-29 | 856.16 |
| 2018-05-28 | 869.86 |
| 2018-05-25 | 910.96 |
| 2018-05-24 | 949.32 |
| 2018-05-23 | 942.47 |
| 2018-05-21 | 941.10 |
| 2018-05-18 | 945.21 |
| 2018-05-17 | 932.88 |
| 2018-05-16 | 930.14 |
| 2018-05-15 | 924.66 |
| 2018-05-14 | 941.10 |
| 2018-05-11 | 943.84 |
| 2018-05-10 | 943.84 |
| 2018-05-09 | 934.25 |
| 2018-05-08 | 913.70 |
| 2018-05-07 | 898.63 |
| 2018-05-04 | 904.11 |
| 2018-05-03 | 902.74 |
| 2018-05-02 | 909.59 |
| 2018-04-30 | 908.22 |
| 2018-04-27 | 900.00 |
| 2018-04-26 | 894.52 |
| 2018-04-25 | 912.33 |
| 2018-04-24 | 900.00 |
| 2018-04-23 | 889.04 |
| 2018-04-20 | 883.56 |
| 2018-04-19 | 901.37 |
| 2018-04-18 | 913.70 |
| 2018-04-17 | 912.33 |
| 2018-04-16 | 902.74 |
| 2018-04-13 | 898.63 |
| 2018-04-12 | 919.18 |
| 2018-04-11 | 913.70 |
| 2018-04-10 | 900.00 |
| 2018-04-09 | 895.89 |
| 2018-04-06 | 924.66 |
| 2018-04-04 | 927.40 |
| 2018-04-03 | 938.36 |
| 2018-03-29 | 938.36 |
| 2018-03-28 | 943.84 |
| 2018-03-27 | 968.49 |
| 2018-03-26 | 913.70 |
| 2018-03-23 | 942.47 |
| 2018-03-22 | 1,009.59 |
| 2018-03-21 | 1,042.47 |
| 2018-03-20 | 1,056.16 |
| 2018-03-19 | 1,028.77 |
| 2018-03-16 | 1,005.48 |
| 2018-03-15 | 1,015.07 |
| 2018-03-14 | 1,019.18 |
| 2018-03-13 | 1,052.06 |
| 2018-03-12 | 1,097.26 |
| 2018-03-09 | 1,094.52 |
| 2018-03-08 | 1,094.52 |
| 2018-03-07 | 1,086.30 |
| 2018-03-06 | 1,104.11 |
| 2018-03-05 | 1,100.00 |
| 2018-03-02 | 1,152.06 |
| 2018-03-01 | 1,171.23 |
| 2018-02-28 | 1,160.27 |
| 2018-02-27 | 1,224.66 |
| 2018-02-26 | 1,231.51 |
| 2018-02-23 | 1,223.29 |
| 2018-02-22 | 1,224.66 |
| 2018-02-21 | 1,241.10 |
| 2018-02-20 | 1,230.14 |
| 2018-02-15 | 1,167.12 |
| 2018-02-14 | 1,069.86 |
| 2018-02-13 | 1,028.77 |
| 2018-02-12 | 993.15 |
| 2018-02-09 | 989.04 |
| 2018-02-08 | 995.89 |
| 2018-02-07 | 995.89 |
| 2018-02-06 | 989.04 |
| 2018-02-05 | 995.89 |
| 2018-02-02 | 993.15 |
| 2018-02-01 | 976.71 |
| 2018-01-31 | 1,000.00 |
| 2018-01-30 | 1,038.36 |
| 2018-01-29 | 1,023.29 |
| 2018-01-26 | 968.49 |
| 2018-01-25 | 912.33 |
| 2018-01-24 | 906.85 |
| 2018-01-23 | 878.08 |
| 2018-01-22 | 852.05 |
| 2018-01-19 | 832.88 |
| 2018-01-18 | 801.37 |
| 2018-01-17 | 760.27 |
| 2018-01-16 | 709.59 |
| 2018-01-15 | 678.08 |
| 2018-01-12 | 649.32 |
| 2018-01-11 | 612.33 |
| 2018-01-10 | 605.48 |
| 2018-01-09 | 598.63 |
| 2018-01-08 | 595.89 |
| 2018-01-05 | 584.93 |
| 2018-01-04 | 582.19 |
| 2018-01-03 | 583.56 |
| 2018-01-02 | 580.82 |
| 2017-12-29 | 583.56 |
| 2017-12-28 | 584.93 |
| 2017-12-27 | 583.56 |
| 2017-12-22 | 584.93 |
| 2017-12-21 | 583.56 |
| 2017-12-20 | 580.82 |
| 2017-12-19 | 582.19 |
| 2017-12-18 | 572.60 |
| 2017-12-15 | 565.75 |
| 2017-12-14 | 572.60 |
| 2017-12-13 | 542.47 |
| 2017-12-12 | 543.84 |
| 2017-12-11 | 543.84 |
| 2017-12-08 | 553.42 |
| 2017-12-07 | 557.53 |
| 2017-12-06 | 560.27 |
| 2017-12-05 | 563.01 |
| 2017-12-04 | 576.71 |
| 2017-12-01 | 571.23 |
| 2017-11-30 | 578.08 |
| 2017-11-29 | 576.71 |
| 2017-11-28 | 504.11 |
| 2017-11-27 | 505.48 |
| 2017-11-24 | 515.07 |
| 2017-11-23 | 505.48 |
| 2017-11-22 | 513.70 |
| 2017-11-21 | 516.44 |
| 2017-11-20 | 515.07 |
| 2017-11-17 | 513.70 |
| 2017-11-16 | 527.40 |
| 2017-11-15 | 523.29 |
| 2017-11-14 | 523.29 |
| 2017-11-13 | 523.29 |
| 2017-11-10 | 509.59 |
| 2017-11-09 | 502.74 |
| 2017-11-08 | 454.79 |
| 2017-11-07 | 447.95 |
| 2017-11-06 | 447.95 |
| 2017-11-03 | 447.95 |
| 2017-11-02 | 449.32 |
| 2017-11-01 | 449.32 |
| 2017-10-31 | 447.95 |
| 2017-10-30 | 446.58 |
| 2017-10-27 | 454.79 |
| 2017-10-26 | 457.53 |
| 2017-10-25 | 458.90 |
| 2017-10-24 | 449.32 |
| 2017-10-23 | 461.64 |
| 2017-10-20 | 460.27 |
| 2017-10-19 | 461.64 |
| 2017-10-18 | 461.64 |
| 2017-10-17 | 458.90 |
| 2017-10-16 | 464.38 |
| 2017-10-13 | 463.01 |
| 2017-10-12 | 443.84 |
| 2017-10-11 | 410.96 |
| 2017-10-10 | 401.37 |
| 2017-10-09 | 393.15 |
| 2017-10-06 | 376.71 |
| 2017-10-04 | 378.08 |
| 2017-10-03 | 363.01 |
| 2017-09-29 | 332.88 |
| 2017-09-28 | 331.51 |
| 2017-09-27 | 326.03 |
| 2017-09-26 | 324.66 |
| 2017-09-25 | 320.55 |
| 2017-09-22 | 319.18 |
| 2017-09-21 | 310.96 |
| 2017-09-20 | 319.18 |
| 2017-09-19 | 317.81 |
| 2017-09-18 | 321.92 |
| 2017-09-15 | 319.18 |
| 2017-09-14 | 319.18 |
| 2017-09-13 | 315.07 |
| 2017-09-12 | 317.81 |
| 2017-09-11 | 316.44 |
| 2017-09-08 | 313.70 |
| 2017-09-07 | 300.00 |
| 2017-09-06 | 300.00 |
| 2017-09-05 | 297.26 |
| 2017-09-04 | 290.41 |
| 2017-09-01 | 294.52 |
| 2017-08-31 | 297.26 |
| 2017-08-30 | 295.89 |
| 2017-08-29 | 294.52 |
| 2017-08-28 | 310.96 |
| 2017-08-25 | 309.59 |
| 2017-08-24 | 294.52 |
| 2017-08-22 | 289.04 |
| 2017-08-21 | 283.56 |
| 2017-08-18 | 273.97 |
| 2017-08-17 | 269.86 |
| 2017-08-16 | 265.75 |
| 2017-08-15 | 264.38 |
| 2017-08-14 | 263.01 |
| 2017-08-11 | 239.73 |
| 2017-08-10 | 238.36 |
| 2017-08-09 | 247.95 |
| 2017-08-08 | 239.73 |
| 2017-08-07 | 231.51 |
| 2017-08-04 | 228.77 |
| 2017-08-03 | 226.03 |
| 2017-08-02 | 231.51 |
| 2017-08-01 | 224.66 |
| 2017-07-31 | 197.26 |
| 2017-07-28 | 197.26 |
| 2017-07-27 | 187.67 |
| 2017-07-26 | 191.78 |
| 2017-07-25 | 195.89 |
| 2017-07-24 | 197.26 |
| 2017-07-21 | 198.63 |
| 2017-07-20 | 220.55 |
| 2017-07-19 | 219.18 |
| 2017-07-18 | 228.77 |
| 2017-07-17 | 217.81 |
| 2017-07-14 | 198.63 |
| 2017-07-13 | 187.67 |
| 2017-07-12 | 184.93 |
| 2017-07-11 | 187.67 |
| 2017-07-10 | 201.37 |
| 2017-07-07 | 191.78 |
| 2017-07-06 | 194.52 |
| 2017-07-05 | 200.00 |
| 2017-07-04 | 200.00 |
| 2017-07-03 | 180.82 |
| 2017-06-30 | 167.12 |
| 2017-06-29 | 167.12 |
| 2017-06-28 | 167.12 |
| 2017-06-27 | 183.56 |
| 2017-06-26 | 175.34 |
| 2017-06-23 | 175.34 |
| 2017-06-22 | 184.93 |
| 2017-06-21 | 184.93 |
| 2017-06-20 | 184.93 |
| 2017-06-19 | 184.93 |
| 2017-06-16 | 184.93 |
| 2017-06-15 | 184.93 |
| 2017-06-14 | 184.93 |
| 2017-06-13 | 183.56 |
| 2017-06-12 | 197.26 |
| 2017-06-09 | 183.56 |
| 2017-06-08 | 183.56 |
| 2017-06-07 | 183.56 |
| 2017-06-06 | 183.56 |
| 2017-06-05 | 184.93 |
| 2017-06-02 | 183.56 |
| 2017-06-01 | 183.56 |
| 2017-05-31 | 183.56 |
| 2017-05-29 | 193.15 |
| 2017-05-26 | 186.30 |
| 2017-05-25 | 183.56 |
| 2017-05-24 | 182.19 |
| 2017-05-23 | 182.19 |
| 2017-05-22 | 182.19 |
| 2017-05-19 | 184.93 |
| 2017-05-18 | 184.93 |
| 2017-05-17 | 184.93 |
| 2017-05-16 | 184.93 |
| 2017-05-15 | 184.93 |
| 2017-05-12 | 184.93 |
| 2017-05-11 | 184.93 |
| 2017-05-10 | 184.93 |
| 2017-05-09 | 184.93 |
| 2017-05-08 | 184.93 |
| 2017-05-05 | 183.56 |
| 2017-05-04 | 183.56 |
| 2017-05-02 | 187.67 |
| 2017-04-28 | 187.67 |
| 2017-04-27 | 184.93 |
| 2017-04-26 | 184.93 |
| 2017-04-25 | 187.67 |
| 2017-04-24 | 186.30 |
| 2017-04-21 | 187.67 |
| 2017-04-20 | 187.67 |
| 2017-04-19 | 187.67 |
| 2017-04-18 | 186.30 |
| 2017-04-13 | 184.93 |
| 2017-04-12 | 183.56 |
| 2017-04-11 | 183.56 |
| 2017-04-10 | 183.56 |
| 2017-04-07 | 193.15 |
| 2017-04-06 | 183.56 |
| 2017-04-05 | 186.30 |
| 2017-04-03 | 186.30 |
| 2017-03-31 | 186.30 |
| 2017-03-30 | 184.93 |
| 2017-03-29 | 187.67 |
| 2017-03-28 | 187.67 |
| 2017-03-27 | 186.30 |
| 2017-03-24 | 183.56 |
| 2017-03-23 | 184.93 |
| 2017-03-22 | 190.41 |
| 2017-03-21 | 190.41 |
| 2017-03-20 | 187.67 |
| 2017-03-17 | 182.19 |
| 2017-03-16 | 191.78 |
| 2017-03-15 | 200.00 |
| 2017-03-14 | 186.30 |
| 2017-03-13 | 197.26 |
| 2017-03-10 | 197.26 |
| 2017-03-09 | 186.30 |
| 2017-03-08 | 178.08 |
| 2017-03-07 | 178.08 |
| 2017-03-06 | 178.08 |
| 2017-03-03 | 183.56 |
| 2017-03-02 | 183.56 |
| 2017-03-01 | 176.71 |
| 2017-02-28 | 179.45 |
| 2017-02-27 | 178.08 |
| 2017-02-24 | 178.08 |
| 2017-02-23 | 182.19 |
| 2017-02-22 | 182.19 |
| 2017-02-21 | 180.82 |
| 2017-02-20 | 178.08 |
| 2017-02-17 | 180.82 |
| 2017-02-16 | 180.82 |
| 2017-02-15 | 180.82 |
| 2017-02-14 | 180.82 |
| 2017-02-13 | 180.82 |
| 2017-02-10 | 180.82 |
| 2017-02-09 | 176.71 |
| 2017-02-08 | 176.71 |
| 2017-02-07 | 176.71 |
| 2017-02-06 | 180.82 |
| 2017-02-03 | 182.19 |
| 2017-02-02 | 182.19 |
| 2017-02-01 | 180.82 |
| 2017-01-27 | 180.82 |
| 2017-01-26 | 173.97 |
| 2017-01-25 | 173.97 |
| 2017-01-24 | 173.97 |
| 2017-01-23 | 173.97 |
| 2017-01-20 | 176.71 |
| 2017-01-19 | 178.08 |
| 2017-01-18 | 178.08 |
| 2017-01-17 | 178.08 |
| 2017-01-16 | 178.08 |
| 2017-01-13 | 178.08 |
| 2017-01-12 | 178.08 |
| 2017-01-11 | 178.08 |
| 2017-01-10 | 173.97 |
| 2017-01-09 | 180.82 |
| 2017-01-06 | 180.82 |
| 2017-01-05 | 180.82 |
| 2017-01-04 | 180.82 |
| 2017-01-03 | 180.82 |
| 2016-12-30 | 180.82 |
| 2016-12-29 | 180.82 |
| 2016-12-28 | 180.82 |
| 2016-12-23 | 180.82 |
| 2016-12-22 | 180.82 |
| 2016-12-21 | 179.45 |
| 2016-12-20 | 180.82 |
| 2016-12-19 | 180.82 |
| 2016-12-16 | 180.82 |
| 2016-12-15 | 180.82 |
| 2016-12-14 | 179.45 |
| 2016-12-13 | 183.56 |
| 2016-12-12 | 183.56 |
| 2016-12-09 | 180.82 |
| 2016-12-08 | 180.82 |
| 2016-12-07 | 180.82 |
| 2016-12-06 | 178.08 |
| 2016-12-05 | 180.82 |
| 2016-12-02 | 180.82 |
| 2016-12-01 | 180.82 |
| 2016-11-30 | 180.82 |
| 2016-11-29 | 180.82 |
| 2016-11-28 | 180.82 |
| 2016-11-25 | 180.82 |
| 2016-11-24 | 180.82 |
| 2016-11-23 | 194.52 |
| 2016-11-22 | 180.82 |
| 2016-11-21 | 180.82 |
| 2016-11-18 | 180.82 |
| 2016-11-17 | 182.19 |
| 2016-11-16 | 182.19 |
| 2016-11-15 | 182.19 |
| 2016-11-14 | 180.82 |
| 2016-11-11 | 180.82 |
| 2016-11-10 | 180.82 |
| 2016-11-09 | 180.82 |
| 2016-11-08 | 187.67 |
| 2016-11-07 | 182.19 |
| 2016-11-04 | 180.82 |
| 2016-11-03 | 180.82 |
| 2016-11-02 | 180.82 |
| 2016-11-01 | 180.82 |
| 2016-10-31 | 173.97 |
| 2016-10-28 | 173.97 |
| 2016-10-27 | 176.71 |
| 2016-10-26 | 175.34 |
| 2016-10-25 | 173.97 |
| 2016-10-24 | 178.08 |
| 2016-10-20 | 173.97 |
| 2016-10-19 | 173.97 |
| 2016-10-18 | 180.82 |
| 2016-10-17 | 178.08 |
| 2016-10-14 | 173.97 |
| 2016-10-13 | 173.97 |
| 2016-10-12 | 180.82 |
| 2016-10-11 | 180.82 |
| 2016-10-07 | 178.08 |
| 2016-10-06 | 176.71 |
| 2016-10-05 | 176.71 |
| 2016-10-04 | 178.08 |
| 2016-10-03 | 173.97 |
| 2016-09-30 | 168.49 |
| 2016-09-29 | 168.49 |
| 2016-09-28 | 168.49 |
| 2016-09-27 | 168.49 |
| 2016-09-26 | 175.34 |
| 2016-09-23 | 175.34 |
| 2016-09-22 | 175.34 |
| 2016-09-21 | 171.23 |
| 2016-09-20 | 171.23 |
| 2016-09-19 | 168.49 |
| 2016-09-15 | 171.23 |
| 2016-09-14 | 168.49 |
| 2016-09-13 | 168.49 |
| 2016-09-12 | 165.75 |
| 2016-09-09 | 171.23 |
| 2016-09-08 | 173.97 |
| 2016-09-07 | 176.71 |
| 2016-09-06 | 176.71 |
| 2016-09-05 | 176.71 |
| 2016-09-02 | 173.97 |
| 2016-09-01 | 171.23 |
| 2016-08-31 | 171.23 |
| 2016-08-30 | 171.23 |
| 2016-08-29 | 167.12 |
| 2016-08-26 | 167.12 |
| 2016-08-25 | 158.90 |
| 2016-08-24 | 164.38 |
| 2016-08-23 | 163.01 |
| 2016-08-22 | 161.64 |
| 2016-08-19 | 156.16 |
| 2016-08-18 | 149.32 |
| 2016-08-17 | 149.32 |
| 2016-08-16 | 138.36 |
| 2016-08-15 | 139.73 |
| 2016-08-12 | 139.73 |
| 2016-08-11 | 135.62 |
| 2016-08-10 | 132.88 |
| 2016-08-09 | 136.99 |
| 2016-08-08 | 134.25 |
| 2016-08-05 | 138.36 |
| 2016-08-04 | 138.36 |
| 2016-08-03 | 128.77 |
| 2016-08-01 | 132.88 |
| 2016-07-29 | 132.88 |
| 2016-07-28 | 132.88 |
| 2016-07-27 | 135.62 |
| 2016-07-26 | 138.36 |
| 2016-07-25 | 132.88 |
| 2016-07-22 | 131.51 |
| 2016-07-21 | 130.14 |
| 2016-07-20 | 130.14 |
| 2016-07-19 | 127.40 |
| 2016-07-18 | 131.51 |
| 2016-07-15 | 134.25 |
| 2016-07-14 | 139.73 |
| 2016-07-13 | 138.36 |
| 2016-07-12 | 142.47 |
| 2016-07-11 | 146.58 |
| 2016-07-08 | 146.58 |
| 2016-07-07 | 146.58 |
| 2016-07-06 | 141.10 |
| 2016-07-05 | 142.47 |
| 2016-07-04 | 143.84 |
| 2016-06-30 | 142.47 |
| 2016-06-29 | 142.47 |
| 2016-06-28 | 141.10 |
| 2016-06-27 | 142.47 |
| 2016-06-24 | 145.21 |
| 2016-06-23 | 145.21 |
| 2016-06-22 | 146.58 |
| 2016-06-21 | 142.47 |
| 2016-06-20 | 134.25 |
| 2016-06-17 | 134.25 |
| 2016-06-16 | 134.25 |
| 2016-06-15 | 135.62 |
| 2016-06-14 | 134.25 |
| 2016-06-13 | 134.25 |
| 2016-06-10 | 134.25 |
| 2016-06-08 | 134.25 |
| 2016-06-07 | 135.62 |
| 2016-06-06 | 134.25 |
| 2016-06-03 | 134.25 |
| 2016-06-02 | 135.62 |
| 2016-06-01 | 143.84 |
| 2016-05-31 | 136.99 |
| 2016-05-30 | 138.36 |
| 2016-05-27 | 143.84 |
| 2016-05-26 | 145.21 |
| 2016-05-25 | 145.21 |
| 2016-05-24 | 141.10 |
| 2016-05-23 | 141.10 |
| 2016-05-20 | 136.99 |
| 2016-05-19 | 143.84 |
| 2016-05-18 | 146.58 |
| 2016-05-17 | 149.32 |
| 2016-05-16 | 132.88 |
| 2016-05-13 | 139.73 |
| 2016-05-12 | 143.84 |
| 2016-05-11 | 143.84 |
| 2016-05-10 | 145.21 |
| 2016-05-09 | 143.84 |
| 2016-05-06 | 141.10 |
| 2016-05-05 | 142.47 |
| 2016-05-04 | 146.58 |
| 2016-05-03 | 146.58 |
| 2016-04-29 | 153.42 |
| 2016-04-28 | 153.42 |
| 2016-04-27 | 156.16 |
| 2016-04-26 | 156.16 |
| 2016-04-25 | 157.53 |
| 2016-04-22 | 160.27 |
| 2016-04-21 | 157.53 |
| 2016-04-20 | 153.42 |
| 2016-04-19 | 158.90 |
| 2016-04-18 | 160.27 |
| 2016-04-15 | 160.27 |
| 2016-04-14 | 160.27 |
| 2016-04-13 | 167.12 |
| 2016-04-12 | 156.16 |
| 2016-04-11 | 157.53 |
| 2016-04-08 | 152.05 |
| 2016-04-07 | 152.05 |
| 2016-04-06 | 150.68 |
| 2016-04-05 | 150.68 |
| 2016-04-01 | 150.68 |
| 2016-03-31 | 145.21 |
| 2016-03-30 | 143.84 |
| 2016-03-29 | 145.21 |
| 2016-03-24 | 145.21 |
| 2016-03-23 | 146.58 |
| 2016-03-22 | 150.68 |
| 2016-03-21 | 153.42 |
| 2016-03-18 | 153.42 |
| 2016-03-17 | 156.16 |
| 2016-03-16 | 152.05 |
| 2016-03-15 | 149.32 |
| 2016-03-14 | 149.32 |
| 2016-03-11 | 145.21 |
| 2016-03-10 | 142.47 |
| 2016-03-09 | 139.73 |
| 2016-03-08 | 139.73 |
| 2016-03-07 | 153.42 |
| 2016-03-04 | 152.05 |
| 2016-03-03 | 157.53 |
| 2016-03-02 | 158.90 |
| 2016-03-01 | 158.90 |
| 2016-02-29 | 157.53 |
| 2016-02-26 | 157.53 |
| 2016-02-25 | 157.53 |
| 2016-02-24 | 157.53 |
| 2016-02-23 | 157.53 |
| 2016-02-22 | 156.16 |
| 2016-02-19 | 158.90 |
| 2016-02-18 | 158.90 |
| 2016-02-17 | 157.53 |
| 2016-02-16 | 158.90 |
| 2016-02-15 | 158.90 |
| 2016-02-12 | 156.16 |
| 2016-02-11 | 135.62 |
| 2016-02-05 | 160.27 |
| 2016-02-04 | 158.90 |
| 2016-02-03 | 158.90 |
| 2016-02-02 | 158.90 |
| 2016-02-01 | 158.90 |
| 2016-01-29 | 157.53 |
| 2016-01-28 | 145.21 |
| 2016-01-27 | 149.32 |
| 2016-01-26 | 146.58 |
| 2016-01-25 | 143.84 |
| 2016-01-22 | 135.62 |
| 2016-01-21 | 127.40 |
| 2016-01-20 | 146.58 |
| 2016-01-19 | 154.79 |
| 2016-01-18 | 156.16 |
| 2016-01-15 | 163.01 |
| 2016-01-14 | 164.38 |
| 2016-01-13 | 158.90 |
| 2016-01-12 | 158.90 |
| 2016-01-11 | 160.27 |
| 2016-01-08 | 164.38 |
| 2016-01-07 | 158.90 |
| 2016-01-06 | 172.60 |
| 2016-01-05 | 176.71 |
| 2016-01-04 | 152.05 |
| 2015-12-31 | 146.58 |
| 2015-12-30 | 138.36 |
| 2015-12-29 | 134.25 |
| 2015-12-28 | 132.88 |
| 2015-12-24 | 132.88 |
| 2015-12-23 | 132.88 |
| 2015-12-22 | 112.33 |
| 2015-12-21 | 124.66 |
| 2015-12-18 | 119.18 |
| 2015-12-17 | 105.48 |
| 2015-12-16 | 105.48 |
| 2015-12-15 | 105.48 |
| 2015-12-14 | 104.11 |
| 2015-12-11 | 105.48 |
| 2015-12-10 | 117.81 |
| 2015-12-09 | 112.33 |
| 2015-12-08 | 115.07 |
| 2015-12-07 | 131.51 |
| 2015-12-04 | 131.51 |
| 2015-12-03 | 132.88 |
| 2015-12-02 | 132.88 |
| 2015-12-01 | 132.88 |
| 2015-11-30 | 138.36 |
| 2015-11-27 | 135.62 |
| 2015-11-26 | 136.99 |
| 2015-11-25 | 135.62 |
| 2015-11-24 | 146.58 |
| 2015-11-23 | 147.95 |
| 2015-11-20 | 156.16 |
| 2015-11-19 | 156.16 |
| 2015-11-18 | 160.27 |
| 2015-11-17 | 161.64 |
| 2015-11-16 | 160.27 |
| 2015-11-13 | 160.27 |
| 2015-11-12 | 160.27 |
| 2015-11-11 | 160.27 |
| 2015-11-10 | 158.90 |
| 2015-11-09 | 158.90 |
| 2015-11-06 | 160.27 |
| 2015-11-05 | 163.01 |
| 2015-11-04 | 163.01 |
| 2015-11-03 | 156.16 |
| 2015-11-02 | 158.90 |
| 2015-10-30 | 158.90 |
| 2015-10-29 | 157.53 |
| 2015-10-28 | 153.42 |
| 2015-10-27 | 156.16 |
| 2015-10-26 | 163.01 |
| 2015-10-23 | 163.01 |
| 2015-10-22 | 163.01 |
| 2015-10-20 | 163.01 |
| 2015-10-19 | 164.38 |
| 2015-10-16 | 164.38 |
| 2015-10-15 | 160.27 |
| 2015-10-14 | 160.27 |
| 2015-10-13 | 165.75 |
| 2015-10-12 | 153.42 |
| 2015-10-09 | 146.58 |
| 2015-10-08 | 150.68 |
| 2015-10-07 | 152.05 |
| 2015-10-06 | 152.05 |
| 2015-10-05 | 153.42 |
| 2015-10-02 | 146.58 |
| 2015-09-30 | 139.73 |
| 2015-09-29 | 136.99 |
| 2015-09-25 | 139.73 |
| 2015-09-24 | 139.73 |
| 2015-09-23 | 134.25 |
| 2015-09-22 | 141.10 |
| 2015-09-21 | 150.68 |
| 2015-09-18 | 147.95 |
| 2015-09-17 | 160.27 |
| 2015-09-16 | 157.53 |
| 2015-09-15 | 160.27 |
| 2015-09-14 | 160.27 |
| 2015-09-11 | 150.68 |
| 2015-09-10 | 164.38 |
| 2015-09-09 | 164.38 |
| 2015-09-08 | 164.38 |
| 2015-09-07 | 158.90 |
| 2015-09-04 | 165.75 |
| 2015-09-02 | 167.12 |
| 2015-09-01 | 171.23 |
| 2015-08-31 | 173.97 |
| 2015-08-28 | 172.60 |
| 2015-08-27 | 171.23 |
| 2015-08-26 | 157.53 |
| 2015-08-25 | 150.68 |
| 2015-08-24 | 150.68 |
| 2015-08-21 | 150.68 |
| 2015-08-20 | 156.16 |
| 2015-08-19 | 149.32 |
| 2015-08-18 | 149.32 |
| 2015-08-17 | 149.32 |
| 2015-08-14 | 154.79 |
| 2015-08-13 | 149.32 |
| 2015-08-12 | 152.05 |
| 2015-08-11 | 152.05 |
| 2015-08-10 | 152.05 |
| 2015-08-07 | 150.68 |
| 2015-08-06 | 150.68 |
| 2015-08-05 | 152.05 |
| 2015-08-04 | 160.27 |
| 2015-08-03 | 167.12 |
| 2015-07-31 | 167.12 |
| 2015-07-30 | 153.42 |
| 2015-07-29 | 149.32 |
| 2015-07-28 | 156.16 |
| 2015-07-27 | 160.27 |
| 2015-07-24 | 160.27 |
| 2015-07-23 | 160.27 |
| 2015-07-22 | 171.23 |
| 2015-07-21 | 175.34 |
| 2015-07-20 | 176.71 |
| 2015-07-17 | 171.23 |
| 2015-07-16 | 179.45 |
| 2015-07-15 | 180.82 |
| 2015-07-14 | 180.82 |
| 2015-07-13 | 182.19 |
| 2015-07-10 | 153.42 |
| 2015-07-09 | 147.95 |
| 2015-07-08 | 126.03 |
| 2015-07-07 | 145.21 |
| 2015-07-06 | 158.90 |
| 2015-07-03 | 176.71 |
| 2015-07-02 | 180.82 |
| 2015-06-30 | 180.82 |
| 2015-06-29 | 186.30 |
| 2015-06-26 | 178.08 |
| 2015-06-25 | 176.71 |
| 2015-06-24 | 180.82 |
| 2015-06-23 | 184.93 |
| 2015-06-22 | 179.45 |
| 2015-06-19 | 182.19 |
| 2015-06-18 | 186.30 |
| 2015-06-17 | 187.67 |
| 2015-06-16 | 187.67 |
| 2015-06-15 | 190.41 |
| 2015-06-12 | 201.37 |
| 2015-06-11 | 201.37 |
| 2015-06-10 | 200.00 |
| 2015-06-09 | 183.56 |
| 2015-06-08 | 183.56 |
| 2015-06-05 | 186.30 |
| 2015-06-04 | 187.67 |
| 2015-06-03 | 187.67 |
| 2015-06-02 | 187.67 |
| 2015-06-01 | 191.78 |
| 2015-05-29 | 190.41 |
| 2015-05-28 | 194.52 |
| 2015-05-27 | 197.26 |
| 2015-05-26 | 194.52 |
| 2015-05-22 | 190.41 |
| 2015-05-21 | 193.15 |
| 2015-05-20 | 195.89 |
| 2015-05-19 | 191.78 |
| 2015-05-18 | 194.52 |
| 2015-05-15 | 193.15 |
| 2015-05-14 | 202.74 |
| 2015-05-13 | 198.63 |
| 2015-05-12 | 197.26 |
| 2015-05-11 | 204.11 |
| 2015-05-08 | 209.59 |
| 2015-05-07 | 204.11 |
| 2015-05-06 | 212.33 |
| 2015-05-05 | 212.33 |
| 2015-05-04 | 215.07 |
| 2015-04-30 | 205.48 |
| 2015-04-29 | 209.59 |
| 2015-04-28 | 209.59 |
| 2015-04-27 | 201.37 |
| 2015-04-24 | 206.85 |
| 2015-04-23 | 212.33 |
| 2015-04-22 | 187.67 |
| 2015-04-21 | 187.67 |
| 2015-04-20 | 184.93 |
| 2015-04-17 | 204.11 |
| 2015-04-16 | 210.96 |
| 2015-04-15 | 206.85 |
| 2015-04-14 | 210.96 |
| 2015-04-13 | 205.48 |
| 2015-04-10 | 212.33 |
| 2015-04-09 | 213.70 |
| 2015-04-08 | 215.07 |
| 2015-04-02 | 213.70 |
| 2015-04-01 | 215.07 |
| 2015-03-31 | 215.07 |
| 2015-03-30 | 217.81 |
| 2015-03-27 | 219.18 |
| 2015-03-26 | 208.22 |
| 2015-03-25 | 205.48 |
| 2015-03-24 | 205.48 |
| 2015-03-23 | 204.11 |
| 2015-03-20 | 204.11 |
| 2015-03-19 | 205.48 |
| 2015-03-18 | 201.37 |
| 2015-03-17 | 215.07 |
| 2015-03-16 | 217.81 |
| 2015-03-13 | 217.81 |
| 2015-03-12 | 220.55 |
| 2015-03-11 | 215.07 |
| 2015-03-10 | 219.18 |
| 2015-03-09 | 223.29 |
| 2015-03-06 | 223.29 |
| 2015-03-05 | 223.29 |
| 2015-03-04 | 227.40 |
| 2015-03-03 | 227.40 |
| 2015-03-02 | 224.66 |
| 2015-02-27 | 221.92 |
| 2015-02-26 | 226.03 |
| 2015-02-25 | 226.03 |
| 2015-02-24 | 226.03 |
| 2015-02-23 | 228.77 |
| 2015-02-18 | 227.40 |
| 2015-02-17 | 215.07 |
| 2015-02-16 | 195.89 |
| 2015-02-13 | 184.93 |
| 2015-02-12 | 178.08 |
| 2015-02-11 | 176.71 |
| 2015-02-10 | 169.86 |
| 2015-02-09 | 169.86 |
| 2015-02-06 | 169.86 |
| 2015-02-05 | 172.60 |
| 2015-02-04 | 164.38 |
| 2015-02-03 | 169.86 |
| 2015-02-02 | 171.23 |
| 2015-01-30 | 168.49 |
| 2015-01-29 | 172.60 |
| 2015-01-28 | 169.86 |
| 2015-01-27 | 171.23 |
| 2015-01-26 | 173.97 |
| 2015-01-23 | 186.30 |
| 2015-01-22 | 173.97 |
| 2015-01-21 | 176.71 |
| 2015-01-20 | 175.34 |
| 2015-01-19 | 172.60 |
| 2015-01-16 | 173.97 |
| 2015-01-15 | 182.19 |
| 2015-01-14 | 141.10 |
| 2015-01-13 | 136.99 |
| 2015-01-12 | 136.99 |
| 2015-01-09 | 132.88 |
| 2015-01-08 | 132.88 |
| 2015-01-07 | 132.88 |
| 2015-01-06 | 132.88 |
| 2015-01-05 | 143.84 |
| 2015-01-02 | 146.58 |
| 2014-12-31 | 146.58 |
| 2014-12-30 | 143.84 |
| 2014-12-29 | 142.47 |
| 2014-12-24 | 142.47 |
| 2014-12-23 | 138.36 |
| 2014-12-22 | 117.81 |
| 2014-12-19 | 127.40 |
| 2014-12-18 | 136.99 |
| 2014-12-17 | 124.66 |
| 2014-12-16 | 121.92 |
| 2014-12-15 | 132.88 |
| 2014-12-12 | 127.40 |
| 2014-12-11 | 134.25 |
| 2014-12-10 | 134.25 |
| 2014-12-09 | 136.99 |
| 2014-12-08 | 142.47 |
| 2014-12-05 | 146.58 |
| 2014-12-04 | 152.05 |
| 2014-12-03 | 146.58 |
| 2014-12-02 | 146.58 |
| 2014-12-01 | 147.95 |
| 2014-11-28 | 149.32 |
| 2014-11-27 | 160.27 |
| 2014-11-26 | 153.42 |
| 2014-11-25 | 147.95 |
| 2014-11-24 | 150.68 |
| 2014-11-21 | 157.53 |
| 2014-11-20 | 160.27 |
| 2014-11-19 | 160.27 |
| 2014-11-18 | 163.01 |
| 2014-11-17 | 168.49 |
| 2014-11-14 | 173.97 |
| 2014-11-13 | 169.86 |
| 2014-11-12 | 171.23 |
| 2014-11-11 | 163.01 |
| 2014-11-10 | 178.08 |
| 2014-11-07 | 178.08 |
| 2014-11-06 | 189.04 |
| 2014-11-05 | 184.93 |
| 2014-11-04 | 204.11 |
| 2014-11-03 | 204.11 |
| 2014-10-31 | 191.78 |
| 2014-10-30 | 197.26 |
| 2014-10-29 | 195.89 |
| 2014-10-28 | 195.89 |
| 2014-10-27 | 194.52 |
| 2014-10-24 | 198.63 |
| 2014-10-23 | 197.26 |
| 2014-10-22 | 204.11 |
| 2014-10-21 | 206.85 |
| 2014-10-20 | 206.85 |
| 2014-10-17 | 202.74 |
| 2014-10-16 | 209.59 |
| 2014-10-15 | 213.70 |
| 2014-10-14 | 213.70 |
| 2014-10-13 | 216.44 |
| 2014-10-10 | 216.44 |
| 2014-10-09 | 206.85 |
| 2014-10-08 | 204.11 |
| 2014-10-07 | 217.81 |
| 2014-10-06 | 217.81 |
| 2014-10-03 | 220.55 |
| 2014-09-30 | 223.29 |
| 2014-09-29 | 210.96 |
| 2014-09-26 | 219.18 |
| 2014-09-25 | 220.55 |
| 2014-09-24 | 216.44 |
| 2014-09-23 | 216.44 |
| 2014-09-22 | 219.18 |
| 2014-09-19 | 219.18 |
| 2014-09-18 | 219.18 |
| 2014-09-17 | 220.55 |
| 2014-09-16 | 208.22 |
| 2014-09-15 | 209.59 |
| 2014-09-12 | 220.55 |
| 2014-09-11 | 223.29 |
| 2014-09-10 | 213.70 |
| 2014-09-08 | 221.92 |
| 2014-09-05 | 221.92 |
| 2014-09-04 | 228.77 |
| 2014-09-03 | 226.03 |
| 2014-09-02 | 226.03 |
| 2014-09-01 | 226.03 |
| 2014-08-29 | 230.14 |
| 2014-08-28 | 230.14 |
| 2014-08-27 | 235.62 |
| 2014-08-26 | 235.62 |
| 2014-08-25 | 227.40 |
| 2014-08-22 | 228.77 |
| 2014-08-21 | 223.29 |
| 2014-08-20 | 232.88 |
| 2014-08-19 | 234.25 |
| 2014-08-18 | 231.51 |
| 2014-08-15 | 228.77 |
| 2014-08-14 | 227.40 |
| 2014-08-13 | 226.03 |
| 2014-08-12 | 221.92 |
| 2014-08-11 | 221.92 |
| 2014-08-08 | 223.29 |
| 2014-08-07 | 227.40 |
| 2014-08-06 | 221.92 |
| 2014-08-05 | 221.92 |
| 2014-08-04 | 221.92 |
| 2014-08-01 | 221.92 |
| 2014-07-31 | 226.03 |
| 2014-07-30 | 227.40 |
| 2014-07-29 | 230.14 |
| 2014-07-28 | 220.55 |
| 2014-07-25 | 215.07 |
| 2014-07-24 | 223.29 |
| 2014-07-23 | 228.77 |
| 2014-07-22 | 230.14 |
| 2014-07-21 | 228.77 |
| 2014-07-18 | 228.77 |
| 2014-07-17 | 232.88 |
| 2014-07-16 | 236.99 |
| 2014-07-15 | 232.88 |
| 2014-07-14 | 239.73 |
| 2014-07-11 | 239.73 |
| 2014-07-10 | 235.62 |
| 2014-07-09 | 232.88 |
| 2014-07-08 | 235.62 |
| 2014-07-07 | 236.99 |
| 2014-07-04 | 235.62 |
| 2014-07-03 | 235.62 |
| 2014-07-02 | 234.25 |
| 2014-06-30 | 235.62 |
| 2014-06-27 | 228.77 |
| 2014-06-26 | 232.88 |
| 2014-06-25 | 230.14 |
| 2014-06-24 | 223.29 |
| 2014-06-23 | 228.77 |
| 2014-06-20 | 235.62 |
| 2014-06-19 | 252.05 |
| 2014-06-18 | 250.68 |
| 2014-06-17 | 249.32 |
| 2014-06-16 | 252.05 |
| 2014-06-13 | 252.05 |
| 2014-06-12 | 249.32 |
| 2014-06-11 | 247.95 |
| 2014-06-10 | 246.58 |
| 2014-06-09 | 256.16 |
| 2014-06-06 | 254.79 |
| 2014-06-05 | 252.05 |
| 2014-06-04 | 254.79 |
| 2014-06-03 | 252.05 |
| 2014-05-30 | 253.42 |
| 2014-05-29 | 213.70 |
| 2014-05-28 | 210.96 |
| 2014-05-27 | 215.07 |
| 2014-05-26 | 206.85 |
| 2014-05-23 | 216.44 |
| 2014-05-22 | 216.44 |
| 2014-05-21 | 212.33 |
| 2014-05-20 | 212.33 |
| 2014-05-19 | 201.37 |
| 2014-05-16 | 201.37 |
| 2014-05-15 | 204.11 |
| 2014-05-14 | 195.89 |
| 2014-05-13 | 193.15 |
| 2014-05-12 | 184.93 |
| 2014-05-09 | 187.67 |
| 2014-05-08 | 183.56 |
| 2014-05-07 | 187.67 |
| 2014-05-05 | 187.67 |
| 2014-05-02 | 182.19 |
| 2014-04-30 | 187.67 |
| 2014-04-29 | 179.45 |
| 2014-04-28 | 182.19 |
| 2014-04-25 | 184.93 |
| 2014-04-24 | 184.93 |
| 2014-04-23 | 183.56 |
| 2014-04-22 | 187.67 |
| 2014-04-17 | 186.30 |
| 2014-04-16 | 186.30 |
| 2014-04-15 | 184.93 |
| 2014-04-14 | 186.30 |
| 2014-04-11 | 184.93 |
| 2014-04-10 | 182.19 |
| 2014-04-09 | 184.93 |
| 2014-04-08 | 180.82 |
| 2014-04-07 | 187.67 |
| 2014-04-04 | 186.30 |
| 2014-04-03 | 186.30 |
| 2014-04-02 | 179.45 |
| 2014-04-01 | 175.34 |
| 2014-03-31 | 176.71 |
| 2014-03-28 | 173.97 |
| 2014-03-27 | 175.34 |
| 2014-03-26 | 180.82 |
| 2014-03-25 | 183.56 |
| 2014-03-24 | 180.82 |
| 2014-03-21 | 183.56 |
| 2014-03-20 | 178.08 |
| 2014-03-19 | 180.82 |
| 2014-03-18 | 176.71 |
| 2014-03-17 | 178.08 |
| 2014-03-14 | 179.45 |
| 2014-03-13 | 186.30 |
| 2014-03-12 | 193.15 |
| 2014-03-11 | 190.41 |
| 2014-03-10 | 198.63 |
| 2014-03-07 | 193.15 |
| 2014-03-06 | 195.89 |
| 2014-03-05 | 204.11 |
| 2014-03-04 | 198.63 |
| 2014-03-03 | 204.11 |
| 2014-02-28 | 209.59 |
| 2014-02-27 | 206.85 |
| 2014-02-26 | 191.78 |
| 2014-02-25 | 198.63 |
| 2014-02-24 | 197.26 |
| 2014-02-21 | 202.74 |
| 2014-02-20 | 190.41 |
| 2014-02-19 | 197.26 |
| 2014-02-18 | 201.37 |
| 2014-02-17 | 197.26 |
| 2014-02-14 | 202.74 |
| 2014-02-13 | 200.00 |
| 2014-02-12 | 200.00 |
| 2014-02-11 | 206.85 |
| 2014-02-10 | 200.00 |
| 2014-02-07 | 191.78 |
| 2014-02-06 | 182.19 |
| 2014-02-05 | 180.82 |
| 2014-02-04 | 187.67 |
| 2014-01-30 | 187.67 |
| 2014-01-29 | 191.78 |
| 2014-01-28 | 184.93 |
| 2014-01-27 | 182.19 |
| 2014-01-24 | 194.52 |
| 2014-01-23 | 205.48 |
| 2014-01-22 | 212.33 |
| 2014-01-21 | 208.22 |
| 2014-01-20 | 212.33 |
| 2014-01-17 | 213.70 |
| 2014-01-16 | 220.55 |
| 2014-01-15 | 208.22 |
| 2014-01-14 | 208.22 |
| 2014-01-13 | 212.33 |
| 2014-01-10 | 205.48 |
| 2014-01-09 | 217.81 |
| 2014-01-08 | 215.07 |
| 2014-01-07 | 220.55 |
| 2014-01-06 | 228.77 |
| 2014-01-03 | 221.92 |
| 2014-01-02 | 228.77 |
| 2013-12-31 | 200.00 |
| 2013-12-30 | 193.15 |
| 2013-12-27 | 194.52 |
| 2013-12-24 | 186.30 |
| 2013-12-23 | 190.41 |
| 2013-12-20 | 187.67 |
| 2013-12-19 | 193.15 |
| 2013-12-18 | 195.89 |
| 2013-12-17 | 190.41 |
| 2013-12-16 | 190.41 |
| 2013-12-13 | 176.71 |
| 2013-12-12 | 182.19 |
| 2013-12-11 | 183.56 |
| 2013-12-10 | 193.15 |
| 2013-12-09 | 201.37 |
| 2013-12-06 | 205.48 |
| 2013-12-05 | 195.89 |
| 2013-12-04 | 194.52 |
| 2013-12-03 | 189.04 |
| 2013-12-02 | 200.00 |
| 2013-11-29 | 206.85 |
| 2013-11-28 | 200.00 |
| 2013-11-27 | 149.32 |
| 2013-11-26 | 145.21 |
| 2013-11-25 | 143.84 |
| 2013-11-22 | 147.95 |
| 2013-11-21 | 145.21 |
| 2013-11-20 | 145.21 |
| 2013-11-19 | 149.32 |
| 2013-11-18 | 147.95 |
| 2013-11-15 | 146.58 |
| 2013-11-14 | 145.21 |
| 2013-11-13 | 143.84 |
| 2013-11-12 | 146.58 |
| 2013-11-11 | 147.95 |
| 2013-11-08 | 146.58 |
| 2013-11-07 | 146.58 |
| 2013-11-06 | 149.32 |
| 2013-11-05 | 149.32 |
| 2013-11-04 | 147.95 |
| 2013-11-01 | 147.95 |
| 2013-10-31 | 146.58 |
| 2013-10-30 | 149.32 |
| 2013-10-29 | 143.84 |
| 2013-10-28 | 135.62 |
| 2013-10-25 | 142.47 |
| 2013-10-24 | 143.84 |
| 2013-10-23 | 146.58 |
| 2013-10-22 | 152.05 |
| 2013-10-21 | 147.95 |
| 2013-10-18 | 152.05 |
| 2013-10-17 | 150.68 |
| 2013-10-16 | 146.58 |
| 2013-10-15 | 147.95 |
| 2013-10-11 | 152.05 |
| 2013-10-10 | 152.05 |
| 2013-10-09 | 153.42 |
| 2013-10-08 | 153.42 |
| 2013-10-07 | 152.05 |
| 2013-10-04 | 147.95 |
| 2013-10-03 | 147.95 |
| 2013-10-02 | 147.95 |
| 2013-09-30 | 154.79 |
| 2013-09-27 | 156.16 |
| 2013-09-26 | 153.42 |
| 2013-09-25 | 153.42 |
| 2013-09-24 | 149.32 |
| 2013-09-23 | 149.32 |
| 2013-09-19 | 149.32 |
| 2013-09-18 | 145.21 |
| 2013-09-17 | 134.25 |
| 2013-09-16 | 134.25 |
| 2013-09-13 | 135.62 |
| 2013-09-12 | 145.21 |
| 2013-09-11 | 146.58 |
| 2013-09-10 | 147.95 |
| 2013-09-09 | 146.58 |
| 2013-09-06 | 146.58 |
| 2013-09-05 | 145.21 |
| 2013-09-04 | 146.58 |
| 2013-09-03 | 147.95 |
| 2013-09-02 | 147.95 |
| 2013-08-30 | 149.32 |
| 2013-08-29 | 149.32 |
| 2013-08-28 | 145.21 |
| 2013-08-27 | 153.42 |
| 2013-08-26 | 160.27 |
| 2013-08-23 | 163.01 |
| 2013-08-22 | 167.12 |
| 2013-08-21 | 165.75 |
| 2013-08-20 | 169.86 |
| 2013-08-19 | 173.97 |
| 2013-08-16 | 171.23 |
| 2013-08-15 | 180.82 |
| 2013-08-13 | 184.93 |
| 2013-08-12 | 183.56 |
| 2013-08-09 | 172.60 |
| 2013-08-08 | 167.12 |
| 2013-08-07 | 164.38 |
| 2013-08-06 | 168.49 |
| 2013-08-05 | 167.12 |
| 2013-08-02 | 157.53 |
| 2013-08-01 | 161.64 |
| 2013-07-31 | 164.38 |
| 2013-07-30 | 167.12 |
| 2013-07-29 | 168.49 |
| 2013-07-26 | 178.08 |
| 2013-07-25 | 184.93 |
| 2013-07-24 | 184.93 |
| 2013-07-23 | 161.64 |
| 2013-07-22 | 156.16 |
| 2013-07-19 | 154.79 |
| 2013-07-18 | 157.53 |
| 2013-07-17 | 153.42 |
| 2013-07-16 | 153.42 |
| 2013-07-15 | 157.53 |
| 2013-07-12 | 160.27 |
| 2013-07-11 | 160.27 |
| 2013-07-10 | 156.16 |
| 2013-07-09 | 161.64 |
| 2013-07-08 | 139.73 |
| 2013-07-05 | 145.21 |
| 2013-07-04 | 143.84 |
| 2013-07-03 | 143.84 |
| 2013-07-02 | 157.53 |
| 2013-06-28 | 158.90 |
| 2013-06-27 | 158.90 |
| 2013-06-26 | 154.79 |
| 2013-06-25 | 136.99 |
| 2013-06-24 | 142.47 |
| 2013-06-21 | 164.38 |
| 2013-06-20 | 160.27 |
| 2013-06-19 | 173.97 |
| 2013-06-18 | 173.97 |
| 2013-06-17 | 171.23 |
| 2013-06-14 | 171.23 |
| 2013-06-13 | 173.97 |
| 2013-06-11 | 184.93 |
| 2013-06-10 | 187.67 |
| 2013-06-07 | 187.67 |
| 2013-06-06 | 197.26 |
| 2013-06-05 | 204.11 |
| 2013-06-04 | 209.59 |
| 2013-06-03 | 210.96 |
| 2013-05-31 | 209.59 |
| 2013-05-30 | 213.70 |
| 2013-05-29 | 206.85 |
| 2013-05-28 | 223.29 |
| 2013-05-27 | 215.07 |
| 2013-05-24 | 200.00 |
| 2013-05-23 | 202.74 |
| 2013-05-22 | 215.07 |
| 2013-05-21 | 224.66 |
| 2013-05-20 | 226.03 |
| 2013-05-16 | 235.62 |
| 2013-05-15 | 265.75 |
| 2013-05-14 | 263.01 |
| 2013-05-13 | 252.05 |
| 2013-05-10 | 235.62 |
| 2013-05-09 | 231.51 |
| 2013-05-08 | 230.14 |
| 2013-05-07 | 246.58 |
| 2013-05-06 | 238.36 |
| 2013-05-03 | 220.55 |
| 2013-05-02 | 227.40 |
| 2013-04-30 | 204.11 |
| 2013-04-29 | 191.78 |
| 2013-04-26 | 202.74 |
| 2013-04-25 | 210.96 |
| 2013-04-24 | 200.00 |
| 2013-04-23 | 187.67 |
| 2013-04-22 | 198.63 |
| 2013-04-19 | 198.63 |
| 2013-04-18 | 201.37 |
| 2013-04-17 | 212.33 |
| 2013-04-16 | 226.03 |
| 2013-04-15 | 215.07 |
| 2013-04-12 | 224.66 |
| 2013-04-11 | 231.51 |
| 2013-04-10 | 241.10 |
| 2013-04-09 | 228.77 |
| 2013-04-08 | 224.66 |
| 2013-04-05 | 239.73 |
| 2013-04-03 | 234.25 |
| 2013-04-02 | 268.49 |
| 2013-03-28 | 272.60 |
| 2013-03-27 | 282.19 |
| 2013-03-26 | 286.30 |
| 2013-03-25 | 295.89 |
| 2013-03-22 | 290.41 |
| 2013-03-21 | 278.08 |
| 2013-03-20 | 284.93 |
| 2013-03-19 | 278.08 |
| 2013-03-18 | 291.78 |
| 2013-03-15 | 275.34 |
| 2013-03-14 | 272.60 |
| 2013-03-13 | 224.66 |
| 2013-03-12 | 220.55 |
| 2013-03-11 | 219.18 |
| 2013-03-08 | 187.67 |
| 2013-03-07 | 187.67 |
| 2013-03-06 | 191.78 |
| 2013-03-05 | 198.63 |
| 2013-03-04 | 194.52 |
| 2013-03-01 | 179.45 |
| 2013-02-28 | 173.97 |
| 2013-02-27 | 178.08 |
| 2013-02-26 | 172.60 |
| 2013-02-25 | 167.12 |
| 2013-02-22 | 169.86 |
| 2013-02-21 | 160.27 |
| 2013-02-20 | 165.75 |
| 2013-02-19 | 153.42 |
| 2013-02-18 | 161.64 |
| 2013-02-15 | 164.38 |
| 2013-02-14 | 161.64 |
| 2013-02-08 | 160.27 |
| 2013-02-07 | 138.36 |
| 2013-02-06 | 141.10 |
| 2013-02-05 | 130.14 |
| 2013-02-04 | 124.66 |
| 2013-02-01 | 109.59 |
| 2013-01-31 | 113.70 |
| 2013-01-30 | 113.70 |
| 2013-01-29 | 117.81 |
| 2013-01-28 | 120.55 |
| 2013-01-25 | 128.77 |
| 2013-01-24 | 126.03 |
| 2013-01-23 | 116.44 |
| 2013-01-22 | 102.74 |
| 2013-01-21 | 97.26 |
| 2013-01-18 | 89.04 |
| 2013-01-17 | 87.67 |
| 2013-01-16 | 86.30 |
| 2013-01-15 | 90.41 |
| 2013-01-14 | 91.78 |
| 2013-01-11 | 86.30 |
| 2013-01-10 | 91.78 |
| 2013-01-09 | 94.52 |
| 2013-01-08 | 89.04 |
| 2013-01-07 | 84.93 |
| 2013-01-04 | 86.30 |
| 2013-01-03 | 90.41 |
| 2013-01-02 | 94.52 |
| 2012-12-31 | 91.78 |
| 2012-12-28 | 93.15 |
| 2012-12-27 | 91.78 |
| 2012-12-24 | 91.78 |
| 2012-12-21 | 89.04 |
| 2012-12-20 | 87.67 |
| 2012-12-19 | 94.52 |
| 2012-12-18 | 95.89 |
| 2012-12-17 | 91.78 |
| 2012-12-14 | 93.15 |
| 2012-12-13 | 93.15 |
| 2012-12-12 | 98.63 |
| 2012-12-11 | 101.37 |
| 2012-12-10 | 98.63 |
| 2012-12-07 | 101.37 |
| 2012-12-06 | 101.37 |
| 2012-12-05 | 105.48 |
| 2012-12-04 | 97.26 |
| 2012-12-03 | 102.74 |
| 2012-11-30 | 106.85 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 94.52 |
| 2012-11-27 | 97.26 |
| 2012-11-26 | 97.26 |
| 2012-11-23 | 94.52 |
| 2012-11-22 | 97.26 |
| 2012-11-21 | 97.26 |
| 2012-11-20 | 97.26 |
| 2012-11-19 | 90.41 |
| 2012-11-16 | 93.15 |
| 2012-11-15 | 95.89 |
| 2012-11-14 | 95.89 |
| 2012-11-13 | 94.52 |
| 2012-11-12 | 102.74 |
| 2012-11-09 | 101.37 |
| 2012-11-08 | 95.89 |
| 2012-11-07 | 97.26 |
| 2012-11-06 | 93.15 |
| 2012-11-05 | 91.78 |
| 2012-11-02 | 93.15 |
| 2012-11-01 | 98.63 |
| 2012-10-31 | 95.89 |
| 2012-10-30 | 95.89 |
| 2012-10-29 | 100.00 |
| 2012-10-26 | 57.53 |
| 2012-10-25 | 61.64 |
| 2012-10-24 | 61.64 |
| 2012-10-22 | 72.60 |
| 2012-10-19 | 64.38 |
| 2012-10-18 | 68.49 |
| 2012-10-17 | 71.23 |
| 2012-10-16 | 75.34 |
| 2012-10-15 | 76.71 |
| 2012-10-12 | 78.08 |
| 2012-10-11 | 80.82 |
| 2012-10-10 | 86.30 |
| 2012-10-09 | 89.04 |
| 2012-10-08 | 89.04 |
| 2012-10-05 | 86.30 |
| 2012-10-04 | 78.08 |
| 2012-10-03 | 84.93 |
| 2012-09-28 | 75.34 |
| 2012-09-27 | 71.23 |
| 2012-09-26 | 61.64 |
| 2012-09-25 | 61.64 |
| 2012-09-24 | 60.27 |
| 2012-09-21 | 61.64 |
| 2012-09-20 | 56.16 |
| 2012-09-19 | 57.53 |
| 2012-09-18 | 63.01 |
| 2012-09-17 | 64.38 |
| 2012-09-14 | 64.38 |
| 2012-09-13 | 60.27 |
| 2012-09-12 | 60.27 |
| 2012-09-11 | 61.64 |
| 2012-09-10 | 60.27 |
| 2012-09-07 | 60.27 |
| 2012-09-06 | 57.53 |
| 2012-09-05 | 57.53 |
| 2012-09-04 | 58.90 |
| 2012-09-03 | 58.90 |
| 2012-08-31 | 53.42 |
| 2012-08-30 | 53.42 |
| 2012-08-29 | 52.05 |
| 2012-08-28 | 52.05 |
| 2012-08-27 | 50.68 |
| 2012-08-24 | 50.68 |
| 2012-08-23 | 50.68 |
| 2012-08-22 | 50.68 |
| 2012-08-21 | 50.68 |
| 2012-08-20 | 52.05 |
| 2012-08-17 | 56.16 |
| 2012-08-16 | 56.16 |
| 2012-08-15 | 47.95 |
| 2012-08-14 | 42.47 |
| 2012-08-13 | 32.88 |
| 2012-08-10 | 31.51 |
| 2012-08-09 | 34.25 |
| 2012-08-08 | 28.77 |
| 2012-08-07 | 30.14 |
| 2012-08-06 | 32.88 |
| 2012-08-03 | 30.14 |
| 2012-08-02 | 24.66 |
| 2012-08-01 | 24.66 |
| 2012-07-31 | 26.03 |
| 2012-07-30 | 24.66 |
| 2012-07-27 | 26.03 |
| 2012-07-26 | 21.92 |
| 2012-07-25 | 21.92 |
| 2012-07-24 | 24.66 |
| 2012-07-23 | 27.40 |
| 2012-07-20 | 23.29 |
| 2012-07-19 | 20.55 |
| 2012-07-18 | 20.55 |
| 2012-07-17 | 20.55 |
| 2012-07-16 | 21.92 |
| 2012-07-13 | 23.29 |
| 2012-07-12 | 26.03 |
| 2012-07-11 | 27.40 |
| 2012-07-10 | 24.66 |
| 2012-07-09 | 26.03 |
| 2012-07-06 | 27.40 |
| 2012-07-05 | 27.40 |
| 2012-07-04 | 27.40 |
| 2012-07-03 | 32.88 |
| 2012-06-29 | 28.77 |
| 2012-06-28 | 27.40 |
| 2012-06-27 | 27.40 |
| 2012-06-26 | 26.03 |
| 2012-06-25 | 32.88 |
| 2012-06-22 | 26.03 |
| 2012-06-21 | 26.03 |
| 2012-06-20 | 27.40 |
| 2012-06-19 | 26.03 |
| 2012-06-18 | 26.03 |
| 2012-06-15 | 23.29 |
| 2012-06-14 | 23.29 |
| 2012-06-13 | 23.29 |
| 2012-06-12 | 23.29 |
| 2012-06-11 | 24.66 |
| 2012-06-08 | 21.92 |
| 2012-06-07 | 21.92 |
| 2012-06-06 | 24.66 |
| 2012-06-05 | 24.66 |
| 2012-06-04 | 21.92 |
| 2012-06-01 | 23.29 |
| 2012-05-31 | 23.29 |
| 2012-05-30 | 23.29 |
| 2012-05-29 | 23.29 |
| 2012-05-28 | 20.55 |
| 2012-05-25 | 23.29 |
| 2012-05-24 | 20.55 |
| 2012-05-23 | 20.55 |
| 2012-05-22 | 20.55 |
| 2012-05-21 | 23.29 |
| 2012-05-18 | 23.29 |
| 2012-05-17 | 21.92 |
| 2012-05-16 | 23.29 |
| 2012-05-15 | 23.29 |
| 2012-05-14 | 23.29 |
| 2012-05-11 | 23.29 |
| 2012-05-10 | 23.29 |
| 2012-05-09 | 24.66 |
| 2012-05-08 | 24.66 |
| 2012-05-07 | 27.40 |
| 2012-05-04 | 27.40 |
| 2012-05-03 | 26.03 |
| 2012-05-02 | 26.03 |
| 2012-04-30 | 24.66 |
| 2012-04-27 | 24.66 |
| 2012-04-26 | 26.03 |
| 2012-04-25 | 24.66 |
| 2012-04-24 | 30.14 |
| 2012-04-23 | 30.14 |
| 2012-04-20 | 30.14 |
| 2012-04-19 | 27.40 |
| 2012-04-18 | 28.77 |
| 2012-04-17 | 27.40 |
| 2012-04-16 | 24.66 |
| 2012-04-13 | 26.03 |
| 2012-04-12 | 28.77 |
| 2012-04-11 | 26.03 |
| 2012-04-10 | 27.40 |
| 2012-04-05 | 23.29 |
| 2012-04-03 | 24.66 |
| 2012-04-02 | 23.29 |
| 2012-03-30 | 23.29 |
| 2012-03-29 | 24.66 |
| 2012-03-28 | 26.03 |
| 2012-03-27 | 28.77 |
| 2012-03-26 | 27.40 |
| 2012-03-23 | 24.66 |
| 2012-03-22 | 21.92 |
| 2012-03-21 | 17.81 |
| 2012-03-20 | 23.29 |
| 2012-03-19 | 24.66 |
| 2012-03-16 | 27.40 |
| 2012-03-15 | 31.51 |
| 2012-03-14 | 16.44 |
| 2012-03-13 | 12.33 |
| 2012-03-12 | 9.59 |
| 2012-03-09 | 2.74 |
| 2012-03-08 | 2.74 |
| 2012-03-07 | 4.11 |
| 2012-03-06 | 5.48 |
| 2012-03-05 | 6.85 |
| 2012-03-02 | 5.48 |
| 2012-03-01 | 5.48 |
| 2012-02-29 | 8.22 |
| 2012-02-28 | 9.59 |
| 2012-02-27 | 9.59 |
| 2012-02-24 | 12.33 |
| 2012-02-23 | 2.74 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 2.74 |
| 2012-02-20 | 1.37 |
| 2012-02-17 | 1.37 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 1.37 |
| 2012-02-14 | 1.37 |
| 2012-02-13 | 1.37 |
| 2012-02-10 | 1.37 |
| 2012-02-09 | 2.74 |
| 2012-02-08 | 2.74 |
| 2012-02-07 | 1.37 |
| 2012-02-06 | 1.37 |
| 2012-02-03 | 1.37 |
| 2012-02-02 | 2.74 |
| 2012-02-01 | 1.37 |
| 2012-01-31 | 1.37 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | -4.11 |
| 2012-01-26 | 2.74 |
| 2012-01-20 | 1.37 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | -1.37 |
| 2012-01-17 | -1.37 |
| 2012-01-16 | -1.37 |
| 2012-01-13 | -1.37 |
| 2012-01-12 | -1.37 |
| 2012-01-11 | 2.74 |
| 2012-01-10 | 2.74 |
| 2012-01-09 | 2.74 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 1.37 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | -1.37 |
| 2011-12-30 | -2.74 |
| 2011-12-29 | -10.96 |
| 2011-12-28 | -10.96 |
| 2011-12-23 | -10.96 |
| 2011-12-22 | -9.59 |
| 2011-12-21 | -9.59 |
| 2011-12-20 | -9.59 |
| 2011-12-19 | -9.59 |
| 2011-12-16 | -10.96 |
| 2011-12-15 | -10.96 |
| 2011-12-14 | -6.85 |
| 2011-12-13 | -6.85 |
| 2011-12-12 | -6.85 |
| 2011-12-09 | -6.85 |
| 2011-12-08 | -6.85 |
| 2011-12-07 | -6.85 |
| 2011-12-06 | -8.22 |
| 2011-12-05 | -4.11 |
| 2011-12-02 | -6.85 |
| 2011-12-01 | -8.22 |
| 2011-11-30 | -4.11 |
| 2011-11-29 | -2.74 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | -1.37 |
| 2011-11-23 | -1.37 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 1.37 |
| 2011-11-18 | 5.48 |
| 2011-11-17 | 4.11 |
| 2011-11-16 | 4.11 |
| 2011-11-15 | 2.74 |
| 2011-11-14 | -1.37 |
| 2011-11-11 | -6.85 |
| 2011-11-10 | -13.70 |
| 2011-11-09 | -9.59 |
| 2011-11-08 | -8.22 |
| 2011-11-07 | -10.96 |
| 2011-11-04 | -8.22 |
| 2011-11-03 | -6.85 |
| 2011-11-02 | -4.11 |
| 2011-11-01 | -4.11 |
| 2011-10-31 | -2.74 |
| 2011-10-28 | -2.74 |
| 2011-10-27 | -4.11 |
| 2011-10-26 | -4.11 |
| 2011-10-25 | -4.11 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | -4.11 |
| 2011-10-20 | -4.11 |
| 2011-10-19 | -2.74 |
| 2011-10-18 | -5.48 |
| 2011-10-17 | -2.74 |
| 2011-10-14 | -6.85 |
| 2011-10-13 | -2.74 |
| 2011-10-12 | -6.85 |
| 2011-10-11 | -6.85 |
| 2011-10-10 | -6.85 |
| 2011-10-07 | -6.85 |
| 2011-10-06 | -9.59 |
| 2011-10-04 | -9.59 |
| 2011-10-03 | -9.59 |
| 2011-09-30 | -9.59 |
| 2011-09-28 | -10.96 |
| 2011-09-27 | -10.96 |
| 2011-09-26 | -10.96 |
| 2011-09-23 | -4.11 |
| 2011-09-22 | -2.74 |
| 2011-09-21 | -2.74 |
| 2011-09-20 | -2.74 |
| 2011-09-19 | -2.74 |
| 2011-09-16 | -2.74 |
| 2011-09-15 | -2.74 |
| 2011-09-14 | -2.74 |
| 2011-09-12 | -2.74 |
| 2011-09-09 | -2.74 |
| 2011-09-08 | 1.37 |
| 2011-09-07 | 2.74 |
| 2011-09-06 | -1.37 |
| 2011-09-05 | -6.85 |
| 2011-09-02 | -10.96 |
| 2011-09-01 | -8.22 |
| 2011-08-31 | -2.74 |
| 2011-08-30 | -2.74 |
| 2011-08-29 | -2.74 |
| 2011-08-26 | -1.37 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | -6.85 |
| 2011-08-19 | -6.85 |
| 2011-08-18 | -4.11 |
| 2011-08-17 | -16.44 |
| 2011-08-16 | -16.44 |
| 2011-08-15 | -16.44 |
| 2011-08-12 | -16.44 |
| 2011-08-11 | -17.81 |
| 2011-08-10 | -17.81 |
| 2011-08-09 | -19.18 |
| 2011-08-08 | -17.81 |
| 2011-08-05 | -17.81 |
| 2011-08-04 | -17.81 |
| 2011-08-03 | -17.81 |
| 2011-08-02 | -16.44 |
| 2011-08-01 | -13.70 |
| 2011-07-29 | -13.70 |
| 2011-07-28 | -13.70 |
| 2011-07-27 | -13.70 |
| 2011-07-26 | -13.70 |
| 2011-07-25 | -13.70 |
| 2011-07-22 | -13.70 |
| 2011-07-21 | -15.07 |
| 2011-07-20 | -15.07 |
| 2011-07-19 | -16.44 |
| 2011-07-18 | -16.44 |
| 2011-07-15 | -13.70 |
| 2011-07-14 | -12.33 |
| 2011-07-13 | -13.70 |
| 2011-07-12 | -12.33 |
| 2011-07-11 | -12.33 |
| 2011-07-08 | -10.96 |
| 2011-07-07 | -10.96 |
| 2011-07-06 | -10.96 |
| 2011-07-05 | -10.96 |
| 2011-07-04 | -10.96 |
| 2011-06-30 | -10.96 |
| 2011-06-29 | -8.22 |
| 2011-06-28 | -8.22 |
| 2011-06-27 | -8.22 |
| 2011-06-24 | -8.22 |
| 2011-06-23 | -8.22 |
| 2011-06-22 | -8.22 |
| 2011-06-21 | -8.22 |
| 2011-06-20 | -8.22 |
| 2011-06-17 | -8.22 |
| 2011-06-16 | -6.85 |
| 2011-06-15 | -8.22 |
| 2011-06-14 | -8.22 |
| 2011-06-13 | -8.22 |
| 2011-06-10 | -8.22 |
| 2011-06-09 | -9.59 |
| 2011-06-08 | -9.59 |
| 2011-06-07 | -10.96 |
| 2011-06-03 | -13.70 |
| 2011-06-02 | -12.33 |
| 2011-06-01 | -9.59 |
| 2011-05-31 | -9.59 |
| 2011-05-30 | -10.96 |
| 2011-05-27 | -10.96 |
| 2011-05-26 | -5.48 |
| 2011-05-25 | -6.85 |
| 2011-05-24 | -10.96 |
| 2011-05-23 | -9.59 |
| 2011-05-20 | -10.96 |
| 2011-05-19 | -13.70 |
| 2011-05-18 | -12.33 |
| 2011-05-17 | -9.59 |
| 2011-05-16 | -6.85 |
| 2011-05-13 | 4.11 |
| 2011-05-12 | 4.11 |
| 2011-05-11 | 4.11 |
| 2011-05-09 | 4.11 |
| 2011-05-06 | 2.74 |
| 2011-05-05 | 5.48 |
| 2011-05-04 | 6.85 |
| 2011-05-03 | 10.96 |
| 2011-04-29 | 15.07 |
| 2011-04-28 | 12.33 |
| 2011-04-27 | 10.96 |
| 2011-04-26 | 15.07 |
| 2011-04-21 | 23.29 |
| 2011-04-20 | 8.22 |
| 2011-04-19 | 6.85 |
| 2011-04-18 | 6.85 |
| 2011-04-15 | 10.96 |
| 2011-04-14 | 15.07 |
| 2011-04-13 | 9.59 |
| 2011-04-12 | -6.85 |
| 2011-04-11 | -34.25 |
| 2011-04-08 | -34.25 |
| 2011-04-07 | -34.25 |
| 2011-04-06 | -32.88 |
| 2011-04-04 | -31.51 |
| 2011-04-01 | -32.19 |
| 2011-03-31 | -32.88 |
| 2011-03-30 | -32.88 |
| 2011-03-29 | -34.25 |
| 2011-03-28 | -32.88 |
| 2011-03-25 | -32.19 |
| 2011-03-24 | -24.66 |
| 2011-03-23 | -30.14 |
| 2011-03-22 | -31.51 |
| 2011-03-21 | -32.88 |
| 2011-03-18 | -32.88 |
| 2011-03-17 | -32.88 |
| 2011-03-16 | -31.51 |
| 2011-03-15 | -30.14 |
| 2011-03-14 | -30.14 |
| 2011-03-11 | -30.14 |
| 2011-03-10 | -30.14 |
| 2011-03-09 | -30.14 |
| 2011-03-08 | -30.14 |
| 2011-03-07 | -30.14 |
| 2011-03-04 | -30.14 |
| 2011-03-03 | -30.14 |
| 2011-03-02 | -30.14 |
| 2011-03-01 | -27.40 |
| 2011-02-28 | -27.40 |
| 2011-02-25 | -21.92 |
| 2011-02-24 | -17.81 |
| 2011-02-23 | -17.81 |
| 2011-02-22 | -17.81 |
| 2011-02-21 | -13.70 |
| 2011-02-18 | -13.70 |
| 2011-02-17 | -13.70 |
| 2011-02-16 | -12.33 |
| 2011-02-15 | -5.48 |
| 2011-02-14 | -5.48 |
| 2011-02-11 | -5.48 |
| 2011-02-10 | -5.48 |
| 2011-02-09 | -10.96 |
| 2011-02-08 | -10.96 |
| 2011-02-07 | -10.96 |
| 2011-02-02 | -9.59 |
| 2011-02-01 | -12.33 |
| 2011-01-31 | -6.85 |
| 2011-01-28 | -6.85 |
| 2011-01-27 | -6.85 |
| 2011-01-26 | -6.85 |
| 2011-01-25 | -6.85 |
| 2011-01-24 | -6.85 |
| 2011-01-21 | -6.85 |
| 2011-01-20 | -6.85 |
| 2011-01-19 | -6.85 |
| 2011-01-18 | -6.85 |
| 2011-01-17 | -6.85 |
| 2011-01-14 | -6.85 |
| 2011-01-13 | -6.85 |
| 2011-01-12 | -6.85 |
| 2011-01-11 | -6.85 |
| 2011-01-10 | -6.85 |
| 2011-01-07 | -6.85 |
| 2011-01-06 | -6.85 |
| 2011-01-05 | -6.85 |
| 2011-01-04 | -6.85 |
| 2011-01-03 | -6.85 |
| 2010-12-31 | -6.85 |
| 2010-12-30 | -6.85 |
| 2010-12-29 | -6.85 |
| 2010-12-28 | -6.85 |
| 2010-12-24 | -6.85 |
| 2010-12-23 | -6.85 |
| 2010-12-22 | -6.85 |
| 2010-12-21 | -6.85 |
| 2010-12-20 | -6.85 |
| 2010-12-17 | -6.85 |
| 2010-12-16 | -5.48 |
| 2010-12-15 | -4.11 |
| 2010-12-14 | -15.07 |
| 2010-12-13 | -15.07 |
| 2010-12-10 | -15.07 |
| 2010-12-09 | -8.22 |
| 2010-12-08 | -8.22 |
| 2010-12-07 | -8.22 |
| 2010-12-06 | -8.22 |
| 2010-12-03 | -8.22 |
| 2010-12-02 | -8.22 |
| 2010-12-01 | -8.22 |
| 2010-11-30 | -4.11 |
| 2010-11-29 | -4.11 |
| 2010-11-26 | -4.11 |
| 2010-11-25 | -4.11 |
| 2010-11-24 | -8.22 |
| 2010-11-23 | -5.48 |
| 2010-11-22 | -5.48 |
| 2010-11-19 | -5.48 |
| 2010-11-18 | -4.11 |
| 2010-11-17 | -1.37 |
| 2010-11-16 | -4.11 |
| 2010-11-15 | -2.74 |
| 2010-11-12 | -2.74 |
| 2010-11-11 | -2.74 |
| 2010-11-10 | -4.11 |
| 2010-11-09 | 0.00 |
| 2010-11-08 | 1.37 |
| 2010-11-05 | -2.74 |
| 2010-11-04 | -1.37 |
| 2010-11-03 | 1.37 |
| 2010-11-02 | -2.74 |
| 2010-11-01 | -4.11 |
| 2010-10-29 | -2.74 |
| 2010-10-28 | 0.00 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | 5.48 |
| 2010-10-25 | 5.48 |
| 2010-10-22 | 2.74 |
| 2010-10-21 | 4.11 |
| 2010-10-20 | 2.74 |
| 2010-10-19 | 0.00 |
| 2010-10-18 | -4.11 |
| 2010-10-15 | -2.74 |
| 2010-10-14 | -2.74 |
| 2010-10-13 | -5.48 |
| 2010-10-12 | -5.48 |
| 2010-10-11 | -4.11 |
| 2010-10-08 | -2.74 |
| 2010-10-07 | -4.11 |
| 2010-10-06 | -1.37 |
| 2010-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy