Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-01 | 138.74 |
| 2025-08-29 | 142.63 |
| 2025-08-28 | 145.74 |
| 2025-08-27 | 155.08 |
| 2025-08-26 | 155.08 |
| 2025-08-25 | 156.63 |
| 2025-08-22 | 154.30 |
| 2025-08-21 | 151.96 |
| 2025-08-20 | 152.74 |
| 2025-08-19 | 153.52 |
| 2025-08-18 | 157.41 |
| 2025-08-15 | 155.85 |
| 2025-08-14 | 158.96 |
| 2025-08-13 | 155.85 |
| 2025-08-12 | 158.96 |
| 2025-08-11 | 163.63 |
| 2025-08-08 | 171.41 |
| 2025-08-07 | 179.18 |
| 2025-08-06 | 172.18 |
| 2025-08-05 | 158.96 |
| 2025-08-04 | 148.85 |
| 2025-08-01 | 151.19 |
| 2025-07-31 | 150.41 |
| 2025-07-30 | 151.19 |
| 2025-07-29 | 155.08 |
| 2025-07-28 | 155.08 |
| 2025-07-25 | 148.08 |
| 2025-07-24 | 148.85 |
| 2025-07-23 | 146.52 |
| 2025-07-22 | 144.97 |
| 2025-07-21 | 149.63 |
| 2025-07-18 | 148.85 |
| 2025-07-17 | 152.74 |
| 2025-07-16 | 156.63 |
| 2025-07-15 | 157.41 |
| 2025-07-14 | 158.96 |
| 2025-07-11 | 156.63 |
| 2025-07-10 | 157.41 |
| 2025-07-09 | 160.52 |
| 2025-07-08 | 151.19 |
| 2025-07-07 | 152.74 |
| 2025-07-04 | 152.74 |
| 2025-07-03 | 153.52 |
| 2025-07-02 | 158.19 |
| 2025-06-30 | 120.08 |
| 2025-06-27 | 106.86 |
| 2025-06-26 | 109.19 |
| 2025-06-25 | 115.41 |
| 2025-06-24 | 114.64 |
| 2025-06-23 | 116.19 |
| 2025-06-20 | 117.75 |
| 2025-06-19 | 117.75 |
| 2025-06-18 | 117.75 |
| 2025-06-17 | 119.30 |
| 2025-06-16 | 120.08 |
| 2025-06-13 | 119.30 |
| 2025-06-12 | 120.86 |
| 2025-06-11 | 122.41 |
| 2025-06-10 | 122.41 |
| 2025-06-09 | 109.97 |
| 2025-06-06 | 109.97 |
| 2025-06-05 | 109.97 |
| 2025-06-04 | 111.53 |
| 2025-06-03 | 102.19 |
| 2025-06-02 | 102.97 |
| 2025-05-30 | 102.97 |
| 2025-05-29 | 102.97 |
| 2025-05-28 | 102.19 |
| 2025-05-27 | 101.42 |
| 2025-05-26 | 101.42 |
| 2025-05-23 | 103.75 |
| 2025-05-22 | 101.42 |
| 2025-05-21 | 103.75 |
| 2025-05-20 | 105.30 |
| 2025-05-19 | 102.19 |
| 2025-05-16 | 103.75 |
| 2025-05-15 | 106.86 |
| 2025-05-14 | 109.97 |
| 2025-05-13 | 109.97 |
| 2025-05-12 | 111.53 |
| 2025-05-09 | 108.42 |
| 2025-05-08 | 109.97 |
| 2025-05-07 | 109.97 |
| 2025-05-06 | 112.30 |
| 2025-05-02 | 112.30 |
| 2025-04-30 | 108.42 |
| 2025-04-29 | 106.08 |
| 2025-04-28 | 109.19 |
| 2025-04-25 | 113.86 |
| 2025-04-24 | 112.37 |
| 2025-04-23 | 110.89 |
| 2025-04-22 | 108.66 |
| 2025-04-17 | 107.18 |
| 2025-04-16 | 109.40 |
| 2025-04-15 | 100.49 |
| 2025-04-14 | 100.49 |
| 2025-04-11 | 96.78 |
| 2025-04-10 | 99.01 |
| 2025-04-09 | 98.26 |
| 2025-04-08 | 95.29 |
| 2025-04-07 | 95.29 |
| 2025-04-03 | 119.80 |
| 2025-04-02 | 122.77 |
| 2025-04-01 | 120.54 |
| 2025-03-31 | 116.09 |
| 2025-03-28 | 105.69 |
| 2025-03-27 | 110.15 |
| 2025-03-26 | 110.89 |
| 2025-03-25 | 106.43 |
| 2025-03-24 | 107.92 |
| 2025-03-21 | 104.95 |
| 2025-03-20 | 107.92 |
| 2025-03-19 | 111.63 |
| 2025-03-18 | 109.40 |
| 2025-03-17 | 112.37 |
| 2025-03-14 | 112.37 |
| 2025-03-13 | 110.89 |
| 2025-03-12 | 112.37 |
| 2025-03-11 | 117.57 |
| 2025-03-10 | 116.83 |
| 2025-03-07 | 117.57 |
| 2025-03-06 | 116.09 |
| 2025-03-05 | 116.83 |
| 2025-03-04 | 116.83 |
| 2025-03-03 | 116.09 |
| 2025-02-28 | 113.86 |
| 2025-02-27 | 122.77 |
| 2025-02-26 | 125.74 |
| 2025-02-25 | 117.57 |
| 2025-02-24 | 119.06 |
| 2025-02-21 | 119.80 |
| 2025-02-20 | 112.37 |
| 2025-02-19 | 117.57 |
| 2025-02-18 | 121.28 |
| 2025-02-17 | 123.51 |
| 2025-02-14 | 124.25 |
| 2025-02-13 | 124.25 |
| 2025-02-12 | 126.48 |
| 2025-02-11 | 122.77 |
| 2025-02-10 | 124.25 |
| 2025-02-07 | 129.45 |
| 2025-02-06 | 136.14 |
| 2025-02-05 | 135.39 |
| 2025-02-04 | 122.77 |
| 2025-02-03 | 121.28 |
| 2025-01-28 | 122.03 |
| 2025-01-27 | 119.80 |
| 2025-01-24 | 116.09 |
| 2025-01-23 | 114.60 |
| 2025-01-22 | 116.09 |
| 2025-01-21 | 115.34 |
| 2025-01-20 | 115.34 |
| 2025-01-17 | 113.12 |
| 2025-01-16 | 113.86 |
| 2025-01-15 | 118.31 |
| 2025-01-14 | 109.40 |
| 2025-01-13 | 107.92 |
| 2025-01-10 | 109.40 |
| 2025-01-09 | 115.34 |
| 2025-01-08 | 114.60 |
| 2025-01-07 | 116.09 |
| 2025-01-06 | 125.00 |
| 2025-01-03 | 135.39 |
| 2025-01-02 | 125.74 |
| 2024-12-31 | 116.83 |
| 2024-12-30 | 102.72 |
| 2024-12-27 | 99.01 |
| 2024-12-24 | 99.01 |
| 2024-12-23 | 96.04 |
| 2024-12-20 | 96.04 |
| 2024-12-19 | 96.78 |
| 2024-12-18 | 97.52 |
| 2024-12-17 | 97.52 |
| 2024-12-16 | 100.49 |
| 2024-12-13 | 99.01 |
| 2024-12-12 | 100.49 |
| 2024-12-11 | 99.01 |
| 2024-12-10 | 103.46 |
| 2024-12-09 | 94.55 |
| 2024-12-06 | 92.32 |
| 2024-12-05 | 87.87 |
| 2024-12-04 | 80.44 |
| 2024-12-03 | 78.96 |
| 2024-12-02 | 73.76 |
| 2024-11-29 | 73.02 |
| 2024-11-28 | 73.76 |
| 2024-11-27 | 73.02 |
| 2024-11-26 | 73.02 |
| 2024-11-25 | 70.79 |
| 2024-11-22 | 70.05 |
| 2024-11-21 | 69.30 |
| 2024-11-20 | 70.05 |
| 2024-11-19 | 71.53 |
| 2024-11-18 | 69.30 |
| 2024-11-15 | 70.05 |
| 2024-11-14 | 66.33 |
| 2024-11-13 | 72.28 |
| 2024-11-12 | 73.02 |
| 2024-11-11 | 79.70 |
| 2024-11-08 | 82.67 |
| 2024-11-07 | 81.93 |
| 2024-11-06 | 79.70 |
| 2024-11-05 | 81.19 |
| 2024-11-04 | 79.70 |
| 2024-11-01 | 76.73 |
| 2024-10-31 | 80.44 |
| 2024-10-30 | 78.22 |
| 2024-10-29 | 83.41 |
| 2024-10-28 | 84.16 |
| 2024-10-25 | 81.93 |
| 2024-10-24 | 81.93 |
| 2024-10-23 | 82.67 |
| 2024-10-22 | 81.19 |
| 2024-10-21 | 78.22 |
| 2024-10-18 | 78.22 |
| 2024-10-17 | 75.99 |
| 2024-10-16 | 78.22 |
| 2024-10-15 | 73.76 |
| 2024-10-14 | 84.16 |
| 2024-10-10 | 86.38 |
| 2024-10-09 | 77.47 |
| 2024-10-08 | 75.25 |
| 2024-10-07 | 81.93 |
| 2024-10-04 | 78.22 |
| 2024-10-03 | 76.73 |
| 2024-10-02 | 81.93 |
| 2024-09-30 | 73.76 |
| 2024-09-27 | 66.33 |
| 2024-09-26 | 67.82 |
| 2024-09-25 | 67.82 |
| 2024-09-24 | 73.76 |
| 2024-09-23 | 77.47 |
| 2024-09-20 | 69.30 |
| 2024-09-19 | 43.32 |
| 2024-09-17 | 41.09 |
| 2024-09-16 | 41.09 |
| 2024-09-13 | 40.34 |
| 2024-09-12 | 38.12 |
| 2024-09-11 | 35.89 |
| 2024-09-10 | 36.63 |
| 2024-09-09 | 37.37 |
| 2024-09-05 | 39.60 |
| 2024-09-04 | 39.60 |
| 2024-09-03 | 40.34 |
| 2024-09-02 | 40.34 |
| 2024-08-30 | 42.57 |
| 2024-08-29 | 40.34 |
| 2024-08-28 | 35.15 |
| 2024-08-27 | 39.60 |
| 2024-08-26 | 36.63 |
| 2024-08-23 | 36.63 |
| 2024-08-22 | 38.12 |
| 2024-08-21 | 38.86 |
| 2024-08-20 | 38.12 |
| 2024-08-19 | 39.60 |
| 2024-08-16 | 38.86 |
| 2024-08-15 | 38.86 |
| 2024-08-14 | 41.09 |
| 2024-08-13 | 41.09 |
| 2024-08-12 | 43.32 |
| 2024-08-09 | 36.63 |
| 2024-08-08 | 36.63 |
| 2024-08-07 | 35.15 |
| 2024-08-06 | 34.40 |
| 2024-08-05 | 35.89 |
| 2024-08-02 | 35.89 |
| 2024-08-01 | 37.37 |
| 2024-07-31 | 41.09 |
| 2024-07-30 | 38.86 |
| 2024-07-29 | 35.89 |
| 2024-07-26 | 35.89 |
| 2024-07-25 | 34.40 |
| 2024-07-24 | 38.12 |
| 2024-07-23 | 35.89 |
| 2024-07-22 | 38.12 |
| 2024-07-19 | 37.37 |
| 2024-07-18 | 39.60 |
| 2024-07-17 | 39.60 |
| 2024-07-16 | 42.57 |
| 2024-07-15 | 41.09 |
| 2024-07-12 | 41.83 |
| 2024-07-11 | 41.83 |
| 2024-07-10 | 41.83 |
| 2024-07-09 | 41.09 |
| 2024-07-08 | 40.34 |
| 2024-07-05 | 41.83 |
| 2024-07-04 | 42.57 |
| 2024-07-03 | 42.57 |
| 2024-07-02 | 41.09 |
| 2024-06-28 | 44.06 |
| 2024-06-27 | 40.34 |
| 2024-06-26 | 44.80 |
| 2024-06-25 | 43.32 |
| 2024-06-24 | 40.34 |
| 2024-06-21 | 44.80 |
| 2024-06-20 | 42.57 |
| 2024-06-19 | 45.54 |
| 2024-06-18 | 45.54 |
| 2024-06-17 | 43.32 |
| 2024-06-14 | 41.09 |
| 2024-06-13 | 43.32 |
| 2024-06-12 | 43.32 |
| 2024-06-11 | 46.29 |
| 2024-06-07 | 44.80 |
| 2024-06-06 | 36.63 |
| 2024-06-05 | 36.63 |
| 2024-06-04 | 35.89 |
| 2024-06-03 | 35.15 |
| 2024-05-31 | 38.86 |
| 2024-05-30 | 32.18 |
| 2024-05-29 | 27.72 |
| 2024-05-28 | 28.46 |
| 2024-05-27 | 23.27 |
| 2024-05-24 | 20.30 |
| 2024-05-23 | 22.52 |
| 2024-05-22 | 24.75 |
| 2024-05-21 | 21.04 |
| 2024-05-20 | 25.49 |
| 2024-05-17 | 24.75 |
| 2024-05-16 | 19.55 |
| 2024-05-14 | 20.30 |
| 2024-05-13 | 21.04 |
| 2024-05-10 | 18.81 |
| 2024-05-09 | 17.33 |
| 2024-05-08 | 18.81 |
| 2024-05-07 | 18.81 |
| 2024-05-06 | 19.55 |
| 2024-05-03 | 21.04 |
| 2024-05-02 | 21.04 |
| 2024-04-30 | 19.55 |
| 2024-04-29 | 18.07 |
| 2024-04-26 | 15.84 |
| 2024-04-25 | 15.10 |
| 2024-04-24 | 15.10 |
| 2024-04-23 | 12.31 |
| 2024-04-22 | 13.00 |
| 2024-04-19 | 8.82 |
| 2024-04-18 | 7.42 |
| 2024-04-17 | 8.82 |
| 2024-04-16 | 7.42 |
| 2024-04-15 | 10.91 |
| 2024-04-12 | 8.82 |
| 2024-04-11 | 8.82 |
| 2024-04-10 | 7.42 |
| 2024-04-09 | 7.42 |
| 2024-04-08 | 6.73 |
| 2024-04-05 | 7.42 |
| 2024-04-03 | 7.42 |
| 2024-04-02 | 6.73 |
| 2024-03-28 | 6.73 |
| 2024-03-27 | 6.03 |
| 2024-03-26 | 3.94 |
| 2024-03-25 | 2.54 |
| 2024-03-22 | 1.15 |
| 2024-03-21 | 4.63 |
| 2024-03-20 | 4.63 |
| 2024-03-19 | 1.15 |
| 2024-03-18 | 4.63 |
| 2024-03-15 | 4.63 |
| 2024-03-14 | 2.54 |
| 2024-03-13 | 8.12 |
| 2024-03-12 | 8.12 |
| 2024-03-11 | 6.03 |
| 2024-03-08 | 5.33 |
| 2024-03-07 | 5.33 |
| 2024-03-06 | 6.03 |
| 2024-03-05 | 4.63 |
| 2024-03-04 | 8.12 |
| 2024-03-01 | 4.63 |
| 2024-02-29 | 4.63 |
| 2024-02-28 | 4.63 |
| 2024-02-27 | 4.63 |
| 2024-02-26 | 5.33 |
| 2024-02-23 | 3.94 |
| 2024-02-22 | 4.63 |
| 2024-02-21 | 3.94 |
| 2024-02-20 | 1.84 |
| 2024-02-19 | 2.54 |
| 2024-02-16 | 2.54 |
| 2024-02-15 | 2.54 |
| 2024-02-14 | 1.15 |
| 2024-02-09 | 1.15 |
| 2024-02-08 | 3.24 |
| 2024-02-07 | 3.94 |
| 2024-02-06 | 3.94 |
| 2024-02-05 | 2.54 |
| 2024-02-02 | 4.63 |
| 2024-02-01 | 3.24 |
| 2024-01-31 | 1.84 |
| 2024-01-30 | 6.73 |
| 2024-01-29 | 8.12 |
| 2024-01-26 | 3.24 |
| 2024-01-25 | 6.73 |
| 2024-01-24 | 2.54 |
| 2024-01-23 | 2.54 |
| 2024-01-22 | 7.42 |
| 2024-01-19 | 11.61 |
| 2024-01-18 | 7.42 |
| 2024-01-17 | 5.33 |
| 2024-01-16 | 8.82 |
| 2024-01-15 | 8.82 |
| 2024-01-12 | 6.03 |
| 2024-01-11 | 8.12 |
| 2024-01-10 | 8.82 |
| 2024-01-09 | 10.21 |
| 2024-01-08 | 10.21 |
| 2024-01-05 | 10.91 |
| 2024-01-04 | 11.61 |
| 2024-01-03 | 11.61 |
| 2024-01-02 | 12.31 |
| 2023-12-29 | 14.40 |
| 2023-12-28 | 15.10 |
| 2023-12-27 | 10.21 |
| 2023-12-22 | 11.61 |
| 2023-12-21 | 12.31 |
| 2023-12-20 | 11.61 |
| 2023-12-19 | 12.31 |
| 2023-12-18 | 13.70 |
| 2023-12-15 | 17.19 |
| 2023-12-14 | 14.40 |
| 2023-12-13 | 14.40 |
| 2023-12-12 | 14.40 |
| 2023-12-11 | 13.70 |
| 2023-12-08 | 14.40 |
| 2023-12-07 | 14.40 |
| 2023-12-06 | 14.40 |
| 2023-12-05 | 13.00 |
| 2023-12-04 | 13.00 |
| 2023-12-01 | 15.80 |
| 2023-11-30 | 15.80 |
| 2023-11-29 | 15.80 |
| 2023-11-28 | 17.89 |
| 2023-11-27 | 18.59 |
| 2023-11-24 | 18.59 |
| 2023-11-23 | 17.89 |
| 2023-11-22 | 17.19 |
| 2023-11-21 | 19.28 |
| 2023-11-20 | 17.19 |
| 2023-11-17 | 17.19 |
| 2023-11-16 | 17.19 |
| 2023-11-15 | 17.19 |
| 2023-11-14 | 15.80 |
| 2023-11-13 | 16.49 |
| 2023-11-10 | 17.89 |
| 2023-11-09 | 17.89 |
| 2023-11-08 | 17.89 |
| 2023-11-07 | 17.89 |
| 2023-11-06 | 18.59 |
| 2023-11-03 | 18.59 |
| 2023-11-02 | 16.49 |
| 2023-11-01 | 17.19 |
| 2023-10-31 | 15.80 |
| 2023-10-30 | 17.19 |
| 2023-10-27 | 17.19 |
| 2023-10-26 | 15.80 |
| 2023-10-25 | 15.80 |
| 2023-10-24 | 15.80 |
| 2023-10-20 | 15.80 |
| 2023-10-19 | 16.49 |
| 2023-10-18 | 15.80 |
| 2023-10-17 | 17.89 |
| 2023-10-16 | 17.89 |
| 2023-10-13 | 19.28 |
| 2023-10-12 | 19.28 |
| 2023-10-11 | 15.10 |
| 2023-10-10 | 15.10 |
| 2023-10-09 | 14.40 |
| 2023-10-06 | 11.61 |
| 2023-10-05 | 10.91 |
| 2023-10-04 | 10.91 |
| 2023-10-03 | 9.52 |
| 2023-09-29 | 15.80 |
| 2023-09-28 | 13.70 |
| 2023-09-27 | 15.10 |
| 2023-09-26 | 18.59 |
| 2023-09-25 | 17.89 |
| 2023-09-22 | 17.89 |
| 2023-09-21 | 17.19 |
| 2023-09-20 | 17.89 |
| 2023-09-19 | 15.10 |
| 2023-09-18 | 14.40 |
| 2023-09-15 | 17.19 |
| 2023-09-14 | 16.49 |
| 2023-09-13 | 16.49 |
| 2023-09-12 | 15.10 |
| 2023-09-11 | 17.19 |
| 2023-09-07 | 18.59 |
| 2023-09-06 | 15.80 |
| 2023-09-05 | 16.49 |
| 2023-09-04 | 15.10 |
| 2023-08-31 | 12.31 |
| 2023-08-30 | 11.61 |
| 2023-08-29 | 13.70 |
| 2023-08-28 | 11.61 |
| 2023-08-25 | 13.00 |
| 2023-08-24 | 13.00 |
| 2023-08-23 | 11.61 |
| 2023-08-22 | 11.61 |
| 2023-08-21 | 13.00 |
| 2023-08-18 | 14.40 |
| 2023-08-17 | 12.31 |
| 2023-08-16 | 12.31 |
| 2023-08-15 | 15.10 |
| 2023-08-14 | 14.40 |
| 2023-08-11 | 14.40 |
| 2023-08-10 | 15.10 |
| 2023-08-09 | 16.49 |
| 2023-08-08 | 16.49 |
| 2023-08-07 | 16.49 |
| 2023-08-04 | 17.89 |
| 2023-08-03 | 17.89 |
| 2023-08-02 | 18.59 |
| 2023-08-01 | 19.28 |
| 2023-07-31 | 19.28 |
| 2023-07-28 | 18.59 |
| 2023-07-27 | 18.59 |
| 2023-07-26 | 17.19 |
| 2023-07-25 | 19.98 |
| 2023-07-24 | 18.59 |
| 2023-07-21 | 17.19 |
| 2023-07-20 | 17.19 |
| 2023-07-19 | 17.19 |
| 2023-07-18 | 17.19 |
| 2023-07-14 | 19.98 |
| 2023-07-13 | 19.98 |
| 2023-07-12 | 19.98 |
| 2023-07-11 | 19.98 |
| 2023-07-10 | 18.59 |
| 2023-07-07 | 20.68 |
| 2023-07-06 | 20.68 |
| 2023-07-05 | 22.07 |
| 2023-07-04 | 23.47 |
| 2023-07-03 | 22.77 |
| 2023-06-30 | 22.77 |
| 2023-06-29 | 22.77 |
| 2023-06-28 | 23.47 |
| 2023-06-27 | 19.98 |
| 2023-06-26 | 17.19 |
| 2023-06-23 | 17.19 |
| 2023-06-21 | 17.19 |
| 2023-06-20 | 17.89 |
| 2023-06-19 | 19.28 |
| 2023-06-16 | 20.68 |
| 2023-06-15 | 23.47 |
| 2023-06-14 | 23.47 |
| 2023-06-13 | 22.07 |
| 2023-06-12 | 19.98 |
| 2023-06-09 | 17.19 |
| 2023-06-08 | 15.80 |
| 2023-06-07 | 14.40 |
| 2023-06-06 | 13.70 |
| 2023-06-05 | 17.19 |
| 2023-06-02 | 13.70 |
| 2023-06-01 | 12.31 |
| 2023-05-31 | 12.31 |
| 2023-05-30 | 13.00 |
| 2023-05-29 | 14.40 |
| 2023-05-25 | 14.40 |
| 2023-05-24 | 15.10 |
| 2023-05-23 | 15.10 |
| 2023-05-22 | 14.40 |
| 2023-05-19 | 14.40 |
| 2023-05-18 | 15.10 |
| 2023-05-17 | 16.49 |
| 2023-05-16 | 16.49 |
| 2023-05-15 | 16.49 |
| 2023-05-12 | 15.80 |
| 2023-05-11 | 15.80 |
| 2023-05-10 | 16.49 |
| 2023-05-09 | 15.80 |
| 2023-05-08 | 15.80 |
| 2023-05-05 | 16.49 |
| 2023-05-04 | 16.49 |
| 2023-05-03 | 19.28 |
| 2023-05-02 | 19.28 |
| 2023-04-28 | 17.54 |
| 2023-04-27 | 14.22 |
| 2023-04-26 | 13.55 |
| 2023-04-25 | 12.89 |
| 2023-04-24 | 15.55 |
| 2023-04-21 | 14.88 |
| 2023-04-20 | 18.87 |
| 2023-04-19 | 16.21 |
| 2023-04-18 | 20.20 |
| 2023-04-17 | 20.20 |
| 2023-04-14 | 17.54 |
| 2023-04-13 | 18.20 |
| 2023-04-12 | 18.20 |
| 2023-04-11 | 18.20 |
| 2023-04-06 | 16.21 |
| 2023-04-04 | 16.21 |
| 2023-04-03 | 19.53 |
| 2023-03-31 | 14.88 |
| 2023-03-30 | 10.23 |
| 2023-03-29 | 11.56 |
| 2023-03-28 | 11.56 |
| 2023-03-27 | 11.56 |
| 2023-03-24 | 11.56 |
| 2023-03-23 | 11.56 |
| 2023-03-22 | 11.56 |
| 2023-03-21 | 11.56 |
| 2023-03-20 | 9.57 |
| 2023-03-17 | 10.23 |
| 2023-03-16 | 8.91 |
| 2023-03-15 | 11.56 |
| 2023-03-14 | 8.91 |
| 2023-03-13 | 10.23 |
| 2023-03-10 | 10.90 |
| 2023-03-09 | 11.56 |
| 2023-03-08 | 12.23 |
| 2023-03-07 | 12.23 |
| 2023-03-06 | 12.23 |
| 2023-03-03 | 12.23 |
| 2023-03-02 | 10.90 |
| 2023-03-01 | 12.89 |
| 2023-02-28 | 12.89 |
| 2023-02-27 | 12.23 |
| 2023-02-24 | 12.89 |
| 2023-02-23 | 14.88 |
| 2023-02-22 | 11.56 |
| 2023-02-21 | 17.54 |
| 2023-02-20 | 17.54 |
| 2023-02-17 | 15.55 |
| 2023-02-16 | 14.88 |
| 2023-02-15 | 16.21 |
| 2023-02-14 | 16.88 |
| 2023-02-13 | 19.53 |
| 2023-02-10 | 16.88 |
| 2023-02-09 | 18.87 |
| 2023-02-08 | 19.53 |
| 2023-02-07 | 19.53 |
| 2023-02-06 | 19.53 |
| 2023-02-03 | 19.53 |
| 2023-02-02 | 14.22 |
| 2023-02-01 | 14.22 |
| 2023-01-31 | 12.89 |
| 2023-01-30 | 12.89 |
| 2023-01-27 | 12.89 |
| 2023-01-26 | 12.89 |
| 2023-01-20 | 12.23 |
| 2023-01-19 | 8.91 |
| 2023-01-18 | 8.24 |
| 2023-01-17 | 7.58 |
| 2023-01-16 | 9.57 |
| 2023-01-13 | 11.56 |
| 2023-01-12 | 8.91 |
| 2023-01-11 | 9.57 |
| 2023-01-10 | 9.57 |
| 2023-01-09 | 5.59 |
| 2023-01-06 | 5.59 |
| 2023-01-05 | 6.25 |
| 2023-01-04 | 5.59 |
| 2023-01-03 | 6.25 |
| 2022-12-30 | 3.59 |
| 2022-12-29 | 2.93 |
| 2022-12-28 | 4.26 |
| 2022-12-23 | 4.26 |
| 2022-12-22 | 2.93 |
| 2022-12-21 | 2.27 |
| 2022-12-20 | 2.27 |
| 2022-12-19 | 2.27 |
| 2022-12-16 | 4.92 |
| 2022-12-15 | 6.25 |
| 2022-12-14 | 8.24 |
| 2022-12-13 | 8.24 |
| 2022-12-12 | 8.24 |
| 2022-12-09 | 8.24 |
| 2022-12-08 | 4.26 |
| 2022-12-07 | 2.27 |
| 2022-12-06 | -0.39 |
| 2022-12-05 | -1.05 |
| 2022-12-02 | -5.04 |
| 2022-12-01 | -5.04 |
| 2022-11-30 | -4.37 |
| 2022-11-29 | -5.04 |
| 2022-11-28 | -5.70 |
| 2022-11-25 | -4.37 |
| 2022-11-24 | -7.03 |
| 2022-11-23 | -7.03 |
| 2022-11-22 | -5.70 |
| 2022-11-21 | -5.70 |
| 2022-11-18 | -7.70 |
| 2022-11-17 | -7.70 |
| 2022-11-16 | -7.03 |
| 2022-11-15 | -3.71 |
| 2022-11-14 | -3.71 |
| 2022-11-11 | -6.37 |
| 2022-11-10 | -9.69 |
| 2022-11-09 | -3.71 |
| 2022-11-08 | -9.69 |
| 2022-11-07 | -7.70 |
| 2022-11-04 | -9.02 |
| 2022-11-03 | -9.69 |
| 2022-11-02 | -9.02 |
| 2022-11-01 | -9.02 |
| 2022-10-31 | -9.69 |
| 2022-10-28 | -9.69 |
| 2022-10-27 | -2.38 |
| 2022-10-26 | -6.37 |
| 2022-10-25 | -7.03 |
| 2022-10-24 | -5.04 |
| 2022-10-21 | -3.71 |
| 2022-10-20 | -2.38 |
| 2022-10-19 | -2.38 |
| 2022-10-18 | -2.38 |
| 2022-10-17 | -0.39 |
| 2022-10-14 | -2.38 |
| 2022-10-13 | -1.72 |
| 2022-10-12 | -3.71 |
| 2022-10-11 | -3.05 |
| 2022-10-10 | -3.05 |
| 2022-10-07 | -3.05 |
| 2022-10-06 | -1.72 |
| 2022-10-05 | -2.38 |
| 2022-10-03 | -5.70 |
| 2022-09-30 | -0.39 |
| 2022-09-29 | 0.94 |
| 2022-09-28 | 2.93 |
| 2022-09-27 | 6.25 |
| 2022-09-26 | 7.58 |
| 2022-09-23 | 7.58 |
| 2022-09-22 | 7.58 |
| 2022-09-21 | 9.57 |
| 2022-09-20 | 9.57 |
| 2022-09-19 | 10.23 |
| 2022-09-16 | 10.90 |
| 2022-09-15 | 12.23 |
| 2022-09-14 | 13.55 |
| 2022-09-13 | 13.55 |
| 2022-09-09 | 14.22 |
| 2022-09-08 | 14.88 |
| 2022-09-07 | 14.88 |
| 2022-09-06 | 13.55 |
| 2022-09-05 | 12.89 |
| 2022-09-02 | 14.22 |
| 2022-09-01 | 14.22 |
| 2022-08-31 | 16.88 |
| 2022-08-30 | 16.88 |
| 2022-08-29 | 14.88 |
| 2022-08-26 | 19.53 |
| 2022-08-25 | 18.20 |
| 2022-08-24 | 17.54 |
| 2022-08-23 | 19.53 |
| 2022-08-22 | 19.53 |
| 2022-08-19 | 20.20 |
| 2022-08-18 | 16.88 |
| 2022-08-17 | 18.20 |
| 2022-08-16 | 17.54 |
| 2022-08-15 | 15.55 |
| 2022-08-12 | 18.20 |
| 2022-08-11 | 18.20 |
| 2022-08-10 | 19.53 |
| 2022-08-09 | 20.86 |
| 2022-08-08 | 18.87 |
| 2022-08-05 | 22.19 |
| 2022-08-04 | 22.85 |
| 2022-08-03 | 21.52 |
| 2022-08-02 | 20.86 |
| 2022-08-01 | 22.19 |
| 2022-07-29 | 22.85 |
| 2022-07-28 | 22.85 |
| 2022-07-27 | 22.85 |
| 2022-07-26 | 24.18 |
| 2022-07-25 | 23.52 |
| 2022-07-22 | 23.52 |
| 2022-07-21 | 22.19 |
| 2022-07-20 | 22.85 |
| 2022-07-19 | 23.52 |
| 2022-07-18 | 23.52 |
| 2022-07-15 | 23.52 |
| 2022-07-14 | 24.84 |
| 2022-07-13 | 24.84 |
| 2022-07-12 | 24.84 |
| 2022-07-11 | 24.84 |
| 2022-07-08 | 25.51 |
| 2022-07-07 | 26.17 |
| 2022-07-06 | 26.17 |
| 2022-07-05 | 27.50 |
| 2022-07-04 | 26.17 |
| 2022-06-30 | 26.84 |
| 2022-06-29 | 26.84 |
| 2022-06-28 | 27.50 |
| 2022-06-27 | 27.50 |
| 2022-06-24 | 26.84 |
| 2022-06-23 | 27.50 |
| 2022-06-22 | 26.17 |
| 2022-06-21 | 32.81 |
| 2022-06-20 | 32.81 |
| 2022-06-17 | 29.49 |
| 2022-06-16 | 32.15 |
| 2022-06-15 | 26.84 |
| 2022-06-14 | 25.51 |
| 2022-06-13 | 24.18 |
| 2022-06-10 | 24.84 |
| 2022-06-09 | 26.17 |
| 2022-06-08 | 23.18 |
| 2022-06-07 | 25.12 |
| 2022-06-06 | 24.47 |
| 2022-06-02 | 21.89 |
| 2022-06-01 | 22.54 |
| 2022-05-31 | 22.54 |
| 2022-05-30 | 21.25 |
| 2022-05-27 | 19.96 |
| 2022-05-26 | 19.31 |
| 2022-05-25 | 19.31 |
| 2022-05-24 | 18.67 |
| 2022-05-23 | 18.67 |
| 2022-05-20 | 20.60 |
| 2022-05-19 | 19.31 |
| 2022-05-18 | 19.96 |
| 2022-05-17 | 19.96 |
| 2022-05-16 | 19.96 |
| 2022-05-13 | 20.60 |
| 2022-05-12 | 19.31 |
| 2022-05-11 | 21.25 |
| 2022-05-10 | 20.60 |
| 2022-05-06 | 21.89 |
| 2022-05-05 | 24.47 |
| 2022-05-04 | 23.18 |
| 2022-05-03 | 25.76 |
| 2022-04-29 | 27.05 |
| 2022-04-28 | 27.05 |
| 2022-04-27 | 25.12 |
| 2022-04-26 | 25.12 |
| 2022-04-25 | 27.05 |
| 2022-04-22 | 28.34 |
| 2022-04-21 | 27.70 |
| 2022-04-20 | 28.99 |
| 2022-04-19 | 28.99 |
| 2022-04-14 | 30.92 |
| 2022-04-13 | 25.76 |
| 2022-04-12 | 25.76 |
| 2022-04-11 | 25.76 |
| 2022-04-08 | 28.34 |
| 2022-04-07 | 26.41 |
| 2022-04-06 | 25.76 |
| 2022-04-04 | 26.41 |
| 2022-04-01 | 23.83 |
| 2022-03-31 | 23.18 |
| 2022-03-30 | 24.47 |
| 2022-03-29 | 26.41 |
| 2022-03-28 | 26.41 |
| 2022-03-25 | 30.92 |
| 2022-03-24 | 29.63 |
| 2022-03-23 | 27.70 |
| 2022-03-22 | 30.92 |
| 2022-03-21 | 22.54 |
| 2022-03-18 | 28.99 |
| 2022-03-17 | 28.99 |
| 2022-03-16 | 25.76 |
| 2022-03-15 | 21.89 |
| 2022-03-14 | 23.83 |
| 2022-03-11 | 28.34 |
| 2022-03-10 | 30.28 |
| 2022-03-09 | 28.99 |
| 2022-03-08 | 29.63 |
| 2022-03-07 | 31.57 |
| 2022-03-04 | 30.92 |
| 2022-03-03 | 31.57 |
| 2022-03-02 | 30.28 |
| 2022-03-01 | 33.50 |
| 2022-02-28 | 34.15 |
| 2022-02-25 | 34.79 |
| 2022-02-24 | 32.21 |
| 2022-02-23 | 35.44 |
| 2022-02-22 | 36.08 |
| 2022-02-21 | 37.37 |
| 2022-02-18 | 38.66 |
| 2022-02-17 | 41.89 |
| 2022-02-16 | 32.86 |
| 2022-02-15 | 35.44 |
| 2022-02-14 | 30.92 |
| 2022-02-11 | 34.15 |
| 2022-02-10 | 32.21 |
| 2022-02-09 | 35.44 |
| 2022-02-08 | 34.15 |
| 2022-02-07 | 34.15 |
| 2022-02-04 | 31.57 |
| 2022-01-31 | 32.21 |
| 2022-01-28 | 32.21 |
| 2022-01-27 | 32.21 |
| 2022-01-26 | 30.28 |
| 2022-01-25 | 29.63 |
| 2022-01-24 | 30.28 |
| 2022-01-21 | 30.92 |
| 2022-01-20 | 32.86 |
| 2022-01-19 | 30.92 |
| 2022-01-18 | 30.92 |
| 2022-01-17 | 33.50 |
| 2022-01-14 | 31.57 |
| 2022-01-13 | 33.50 |
| 2022-01-12 | 33.50 |
| 2022-01-11 | 36.08 |
| 2022-01-10 | 34.79 |
| 2022-01-07 | 41.24 |
| 2022-01-06 | 29.63 |
| 2022-01-05 | 28.99 |
| 2022-01-04 | 32.21 |
| 2022-01-03 | 31.57 |
| 2021-12-31 | 34.79 |
| 2021-12-30 | 34.79 |
| 2021-12-29 | 29.63 |
| 2021-12-28 | 34.15 |
| 2021-12-24 | 35.44 |
| 2021-12-23 | 36.08 |
| 2021-12-22 | 34.15 |
| 2021-12-21 | 34.79 |
| 2021-12-20 | 32.21 |
| 2021-12-17 | 38.66 |
| 2021-12-16 | 41.89 |
| 2021-12-15 | 37.37 |
| 2021-12-14 | 36.73 |
| 2021-12-13 | 38.66 |
| 2021-12-10 | 39.95 |
| 2021-12-09 | 40.60 |
| 2021-12-08 | 39.95 |
| 2021-12-07 | 41.24 |
| 2021-12-06 | 39.31 |
| 2021-12-03 | 45.11 |
| 2021-12-02 | 48.34 |
| 2021-12-01 | 54.14 |
| 2021-11-30 | 50.92 |
| 2021-11-29 | 57.37 |
| 2021-11-26 | 58.01 |
| 2021-11-25 | 56.72 |
| 2021-11-24 | 38.66 |
| 2021-11-23 | 37.37 |
| 2021-11-22 | 35.44 |
| 2021-11-19 | 21.89 |
| 2021-11-18 | 19.31 |
| 2021-11-17 | 20.60 |
| 2021-11-16 | 21.89 |
| 2021-11-15 | 20.60 |
| 2021-11-12 | 20.60 |
| 2021-11-11 | 20.60 |
| 2021-11-10 | 20.60 |
| 2021-11-09 | 19.96 |
| 2021-11-08 | 20.60 |
| 2021-11-05 | 20.60 |
| 2021-11-04 | 21.25 |
| 2021-11-03 | 21.25 |
| 2021-11-02 | 21.25 |
| 2021-11-01 | 21.25 |
| 2021-10-29 | 22.54 |
| 2021-10-28 | 22.54 |
| 2021-10-27 | 23.18 |
| 2021-10-26 | 23.83 |
| 2021-10-25 | 25.12 |
| 2021-10-22 | 24.47 |
| 2021-10-21 | 25.76 |
| 2021-10-20 | 25.12 |
| 2021-10-19 | 24.47 |
| 2021-10-18 | 25.76 |
| 2021-10-15 | 22.54 |
| 2021-10-12 | 22.54 |
| 2021-10-11 | 24.47 |
| 2021-10-08 | 24.47 |
| 2021-10-07 | 25.76 |
| 2021-10-06 | 21.89 |
| 2021-10-05 | 21.89 |
| 2021-10-04 | 23.18 |
| 2021-09-30 | 23.18 |
| 2021-09-29 | 22.54 |
| 2021-09-28 | 23.83 |
| 2021-09-27 | 23.83 |
| 2021-09-24 | 23.83 |
| 2021-09-23 | 25.76 |
| 2021-09-21 | 25.12 |
| 2021-09-20 | 23.18 |
| 2021-09-17 | 25.12 |
| 2021-09-16 | 25.12 |
| 2021-09-15 | 27.70 |
| 2021-09-14 | 30.28 |
| 2021-09-13 | 32.21 |
| 2021-09-10 | 32.21 |
| 2021-09-09 | 30.28 |
| 2021-09-08 | 34.79 |
| 2021-09-07 | 31.57 |
| 2021-09-06 | 30.92 |
| 2021-09-03 | 30.92 |
| 2021-09-02 | 30.28 |
| 2021-09-01 | 32.21 |
| 2021-08-31 | 32.21 |
| 2021-08-30 | 32.21 |
| 2021-08-27 | 34.79 |
| 2021-08-26 | 35.44 |
| 2021-08-25 | 34.15 |
| 2021-08-24 | 34.15 |
| 2021-08-23 | 34.79 |
| 2021-08-20 | 33.50 |
| 2021-08-19 | 35.44 |
| 2021-08-18 | 30.92 |
| 2021-08-17 | 34.79 |
| 2021-08-16 | 27.05 |
| 2021-08-13 | 30.92 |
| 2021-08-12 | 34.15 |
| 2021-08-11 | 34.79 |
| 2021-08-10 | 34.15 |
| 2021-08-09 | 33.50 |
| 2021-08-06 | 27.70 |
| 2021-08-05 | 23.83 |
| 2021-08-04 | 23.83 |
| 2021-08-03 | 20.60 |
| 2021-08-02 | 20.60 |
| 2021-07-30 | 20.60 |
| 2021-07-29 | 18.67 |
| 2021-07-28 | 16.73 |
| 2021-07-27 | 16.73 |
| 2021-07-26 | 19.96 |
| 2021-07-23 | 21.25 |
| 2021-07-22 | 26.41 |
| 2021-07-21 | 25.12 |
| 2021-07-20 | 24.47 |
| 2021-07-19 | 25.76 |
| 2021-07-16 | 21.89 |
| 2021-07-15 | 21.89 |
| 2021-07-14 | 18.67 |
| 2021-07-13 | 17.38 |
| 2021-07-12 | 20.60 |
| 2021-07-09 | 17.38 |
| 2021-07-08 | 17.38 |
| 2021-07-07 | 20.60 |
| 2021-07-06 | 19.96 |
| 2021-07-05 | 20.60 |
| 2021-07-02 | 19.31 |
| 2021-06-30 | 21.89 |
| 2021-06-29 | 21.25 |
| 2021-06-28 | 23.83 |
| 2021-06-25 | 23.83 |
| 2021-06-24 | 23.18 |
| 2021-06-23 | 23.18 |
| 2021-06-22 | 23.83 |
| 2021-06-21 | 23.83 |
| 2021-06-18 | 23.83 |
| 2021-06-17 | 27.05 |
| 2021-06-16 | 25.76 |
| 2021-06-15 | 25.76 |
| 2021-06-11 | 25.76 |
| 2021-06-10 | 24.47 |
| 2021-06-09 | 25.76 |
| 2021-06-08 | 27.05 |
| 2021-06-07 | 27.05 |
| 2021-06-04 | 27.05 |
| 2021-06-03 | 25.76 |
| 2021-06-02 | 24.80 |
| 2021-06-01 | 24.17 |
| 2021-05-31 | 23.54 |
| 2021-05-28 | 24.17 |
| 2021-05-27 | 24.17 |
| 2021-05-26 | 23.54 |
| 2021-05-25 | 22.29 |
| 2021-05-24 | 21.03 |
| 2021-05-21 | 21.03 |
| 2021-05-20 | 20.41 |
| 2021-05-18 | 21.03 |
| 2021-05-17 | 19.15 |
| 2021-05-14 | 20.41 |
| 2021-05-13 | 21.03 |
| 2021-05-12 | 21.66 |
| 2021-05-11 | 23.54 |
| 2021-05-10 | 24.17 |
| 2021-05-07 | 24.17 |
| 2021-05-06 | 24.80 |
| 2021-05-05 | 24.80 |
| 2021-05-04 | 23.54 |
| 2021-05-03 | 22.91 |
| 2021-04-30 | 23.54 |
| 2021-04-29 | 26.68 |
| 2021-04-28 | 22.29 |
| 2021-04-27 | 22.29 |
| 2021-04-26 | 21.66 |
| 2021-04-23 | 24.17 |
| 2021-04-22 | 25.42 |
| 2021-04-21 | 24.80 |
| 2021-04-20 | 22.91 |
| 2021-04-19 | 24.80 |
| 2021-04-16 | 23.54 |
| 2021-04-15 | 26.68 |
| 2021-04-14 | 26.68 |
| 2021-04-13 | 27.93 |
| 2021-04-12 | 28.56 |
| 2021-04-09 | 28.56 |
| 2021-04-08 | 28.56 |
| 2021-04-07 | 29.19 |
| 2021-04-01 | 23.54 |
| 2021-03-31 | 22.29 |
| 2021-03-30 | 24.80 |
| 2021-03-29 | 26.05 |
| 2021-03-26 | 30.44 |
| 2021-03-25 | 31.69 |
| 2021-03-24 | 32.95 |
| 2021-03-23 | 34.20 |
| 2021-03-22 | 37.34 |
| 2021-03-19 | 34.83 |
| 2021-03-18 | 35.46 |
| 2021-03-17 | 34.20 |
| 2021-03-16 | 31.69 |
| 2021-03-15 | 27.93 |
| 2021-03-12 | 27.30 |
| 2021-03-11 | 29.19 |
| 2021-03-10 | 26.68 |
| 2021-03-09 | 26.68 |
| 2021-03-08 | 29.19 |
| 2021-03-05 | 30.44 |
| 2021-03-04 | 31.69 |
| 2021-03-03 | 32.32 |
| 2021-03-02 | 33.58 |
| 2021-03-01 | 34.83 |
| 2021-02-26 | 34.20 |
| 2021-02-25 | 35.46 |
| 2021-02-24 | 35.46 |
| 2021-02-23 | 36.08 |
| 2021-02-22 | 36.71 |
| 2021-02-19 | 38.59 |
| 2021-02-18 | 37.97 |
| 2021-02-17 | 39.22 |
| 2021-02-16 | 39.85 |
| 2021-02-11 | 39.22 |
| 2021-02-10 | 39.22 |
| 2021-02-09 | 39.85 |
| 2021-02-08 | 39.22 |
| 2021-02-05 | 39.22 |
| 2021-02-04 | 38.59 |
| 2021-02-03 | 41.73 |
| 2021-02-02 | 43.61 |
| 2021-02-01 | 39.22 |
| 2021-01-29 | 39.22 |
| 2021-01-28 | 40.47 |
| 2021-01-27 | 42.98 |
| 2021-01-26 | 39.85 |
| 2021-01-25 | 37.97 |
| 2021-01-22 | 34.20 |
| 2021-01-21 | 35.46 |
| 2021-01-20 | 34.20 |
| 2021-01-19 | 28.56 |
| 2021-01-18 | 26.05 |
| 2021-01-15 | 24.17 |
| 2021-01-14 | 24.17 |
| 2021-01-13 | 22.29 |
| 2021-01-12 | 25.42 |
| 2021-01-11 | 22.29 |
| 2021-01-08 | 24.17 |
| 2021-01-07 | 23.54 |
| 2021-01-06 | 24.17 |
| 2021-01-05 | 26.05 |
| 2021-01-04 | 17.90 |
| 2020-12-31 | 20.41 |
| 2020-12-30 | 18.52 |
| 2020-12-29 | 17.90 |
| 2020-12-28 | 17.90 |
| 2020-12-24 | 19.15 |
| 2020-12-23 | 17.90 |
| 2020-12-22 | 16.02 |
| 2020-12-21 | 21.66 |
| 2020-12-18 | 21.66 |
| 2020-12-17 | 17.90 |
| 2020-12-16 | 9.12 |
| 2020-12-15 | 7.86 |
| 2020-12-14 | 7.24 |
| 2020-12-11 | 5.98 |
| 2020-12-10 | 5.98 |
| 2020-12-09 | 5.36 |
| 2020-12-08 | 5.98 |
| 2020-12-07 | 5.98 |
| 2020-12-04 | 6.61 |
| 2020-12-03 | 5.36 |
| 2020-12-02 | 5.98 |
| 2020-12-01 | 5.36 |
| 2020-11-30 | 3.47 |
| 2020-11-27 | 3.47 |
| 2020-11-26 | 0.97 |
| 2020-11-25 | 2.22 |
| 2020-11-24 | 0.97 |
| 2020-11-23 | 0.97 |
| 2020-11-20 | 0.34 |
| 2020-11-19 | 0.34 |
| 2020-11-18 | -0.29 |
| 2020-11-17 | -0.29 |
| 2020-11-16 | -1.54 |
| 2020-11-13 | 0.34 |
| 2020-11-12 | -2.17 |
| 2020-11-11 | -0.29 |
| 2020-11-10 | 0.34 |
| 2020-11-09 | -1.54 |
| 2020-11-06 | -1.54 |
| 2020-11-05 | -0.92 |
| 2020-11-04 | -1.54 |
| 2020-11-03 | -0.92 |
| 2020-11-02 | -2.80 |
| 2020-10-30 | -2.17 |
| 2020-10-29 | -1.54 |
| 2020-10-28 | -0.92 |
| 2020-10-27 | -0.29 |
| 2020-10-23 | -0.29 |
| 2020-10-22 | 0.34 |
| 2020-10-21 | 0.34 |
| 2020-10-20 | 0.34 |
| 2020-10-19 | -2.17 |
| 2020-10-16 | -0.92 |
| 2020-10-15 | -0.92 |
| 2020-10-14 | -0.92 |
| 2020-10-12 | -0.29 |
| 2020-10-09 | 0.34 |
| 2020-10-08 | 0.34 |
| 2020-10-07 | 0.34 |
| 2020-10-06 | -0.29 |
| 2020-10-05 | -1.54 |
| 2020-09-30 | -2.17 |
| 2020-09-29 | -2.17 |
| 2020-09-28 | -4.05 |
| 2020-09-25 | -3.42 |
| 2020-09-24 | -2.17 |
| 2020-09-23 | -0.29 |
| 2020-09-22 | 0.97 |
| 2020-09-21 | -1.54 |
| 2020-09-18 | 0.34 |
| 2020-09-17 | 0.97 |
| 2020-09-16 | 0.34 |
| 2020-09-15 | 0.97 |
| 2020-09-14 | 1.59 |
| 2020-09-11 | 1.59 |
| 2020-09-10 | 1.59 |
| 2020-09-09 | 1.59 |
| 2020-09-08 | 0.97 |
| 2020-09-07 | 0.97 |
| 2020-09-04 | 0.97 |
| 2020-09-03 | 2.22 |
| 2020-09-02 | 0.97 |
| 2020-09-01 | 2.85 |
| 2020-08-31 | 2.85 |
| 2020-08-28 | 1.59 |
| 2020-08-27 | 2.22 |
| 2020-08-26 | 2.22 |
| 2020-08-25 | 0.97 |
| 2020-08-24 | 2.22 |
| 2020-08-21 | 1.59 |
| 2020-08-20 | 1.59 |
| 2020-08-19 | 4.10 |
| 2020-08-18 | 4.10 |
| 2020-08-17 | 2.85 |
| 2020-08-14 | 0.97 |
| 2020-08-13 | 1.59 |
| 2020-08-12 | 1.59 |
| 2020-08-11 | 1.59 |
| 2020-08-10 | 3.47 |
| 2020-08-07 | 4.73 |
| 2020-08-06 | 4.10 |
| 2020-08-05 | 4.10 |
| 2020-08-04 | 4.10 |
| 2020-08-03 | 2.85 |
| 2020-07-31 | 3.47 |
| 2020-07-30 | 3.47 |
| 2020-07-29 | 4.73 |
| 2020-07-28 | 5.36 |
| 2020-07-27 | 4.73 |
| 2020-07-24 | 5.36 |
| 2020-07-23 | 5.98 |
| 2020-07-22 | 5.98 |
| 2020-07-21 | 5.36 |
| 2020-07-20 | 3.47 |
| 2020-07-17 | 4.10 |
| 2020-07-16 | 4.10 |
| 2020-07-15 | 4.73 |
| 2020-07-14 | 5.98 |
| 2020-07-13 | 6.61 |
| 2020-07-10 | 5.98 |
| 2020-07-09 | 5.98 |
| 2020-07-08 | 6.61 |
| 2020-07-07 | 6.61 |
| 2020-07-06 | 6.61 |
| 2020-07-03 | 6.61 |
| 2020-07-02 | 7.24 |
| 2020-06-30 | 7.24 |
| 2020-06-29 | 7.24 |
| 2020-06-26 | 7.86 |
| 2020-06-24 | 9.12 |
| 2020-06-23 | 10.37 |
| 2020-06-22 | 9.75 |
| 2020-06-19 | 11.63 |
| 2020-06-18 | 7.86 |
| 2020-06-17 | 7.86 |
| 2020-06-16 | 7.24 |
| 2020-06-15 | 6.61 |
| 2020-06-12 | 7.86 |
| 2020-06-11 | 8.49 |
| 2020-06-10 | 9.75 |
| 2020-06-09 | 10.37 |
| 2020-06-08 | 7.86 |
| 2020-06-05 | 9.12 |
| 2020-06-04 | 8.49 |
| 2020-06-03 | 7.86 |
| 2020-06-02 | 9.12 |
| 2020-06-01 | 9.12 |
| 2020-05-29 | 10.37 |
| 2020-05-28 | 7.86 |
| 2020-05-27 | 8.49 |
| 2020-05-26 | 9.67 |
| 2020-05-25 | 7.31 |
| 2020-05-22 | 10.26 |
| 2020-05-21 | 11.44 |
| 2020-05-20 | 12.03 |
| 2020-05-19 | 12.03 |
| 2020-05-18 | 10.85 |
| 2020-05-15 | 10.85 |
| 2020-05-14 | 12.62 |
| 2020-05-13 | 12.62 |
| 2020-05-12 | 14.98 |
| 2020-05-11 | 16.16 |
| 2020-05-08 | 12.03 |
| 2020-05-07 | 9.67 |
| 2020-05-06 | 4.95 |
| 2020-05-05 | 3.18 |
| 2020-05-04 | 1.42 |
| 2020-04-29 | 6.13 |
| 2020-04-28 | 3.18 |
| 2020-04-27 | 3.18 |
| 2020-04-24 | 1.42 |
| 2020-04-23 | 3.18 |
| 2020-04-22 | 0.83 |
| 2020-04-21 | 2.59 |
| 2020-04-20 | 6.13 |
| 2020-04-17 | 5.54 |
| 2020-04-16 | 3.18 |
| 2020-04-15 | 2.01 |
| 2020-04-14 | 3.18 |
| 2020-04-09 | -0.35 |
| 2020-04-08 | -0.35 |
| 2020-04-07 | 0.24 |
| 2020-04-06 | 0.83 |
| 2020-04-03 | 1.42 |
| 2020-04-02 | 3.18 |
| 2020-04-01 | 0.83 |
| 2020-03-31 | 4.36 |
| 2020-03-30 | 0.83 |
| 2020-03-27 | 2.59 |
| 2020-03-26 | -0.94 |
| 2020-03-25 | 1.42 |
| 2020-03-24 | -4.48 |
| 2020-03-23 | -8.02 |
| 2020-03-20 | -1.53 |
| 2020-03-19 | -3.89 |
| 2020-03-18 | -0.35 |
| 2020-03-17 | 2.59 |
| 2020-03-16 | 6.13 |
| 2020-03-13 | 12.62 |
| 2020-03-12 | 15.57 |
| 2020-03-11 | 16.75 |
| 2020-03-10 | 20.28 |
| 2020-03-09 | 14.39 |
| 2020-03-06 | 17.92 |
| 2020-03-05 | 23.82 |
| 2020-03-04 | 22.64 |
| 2020-03-03 | 23.82 |
| 2020-03-02 | 22.05 |
| 2020-02-28 | 17.92 |
| 2020-02-27 | 22.05 |
| 2020-02-26 | 27.95 |
| 2020-02-25 | 27.95 |
| 2020-02-24 | 26.77 |
| 2020-02-21 | 28.54 |
| 2020-02-20 | 28.54 |
| 2020-02-19 | 30.31 |
| 2020-02-18 | 28.54 |
| 2020-02-17 | 31.49 |
| 2020-02-14 | 30.31 |
| 2020-02-13 | 32.08 |
| 2020-02-12 | 32.08 |
| 2020-02-11 | 32.67 |
| 2020-02-10 | 31.49 |
| 2020-02-07 | 31.49 |
| 2020-02-06 | 32.67 |
| 2020-02-05 | 30.90 |
| 2020-02-04 | 30.90 |
| 2020-02-03 | 21.46 |
| 2020-01-31 | 17.34 |
| 2020-01-30 | 16.75 |
| 2020-01-29 | 22.05 |
| 2020-01-24 | 26.77 |
| 2020-01-23 | 27.95 |
| 2020-01-22 | 32.08 |
| 2020-01-21 | 35.61 |
| 2020-01-20 | 38.56 |
| 2020-01-17 | 42.10 |
| 2020-01-16 | 42.69 |
| 2020-01-15 | 40.33 |
| 2020-01-14 | 25.59 |
| 2020-01-13 | 25.00 |
| 2020-01-10 | 17.34 |
| 2020-01-09 | 13.80 |
| 2020-01-08 | 12.62 |
| 2020-01-07 | 14.39 |
| 2020-01-06 | 14.39 |
| 2020-01-03 | 17.34 |
| 2020-01-02 | 17.34 |
| 2019-12-31 | 14.39 |
| 2019-12-30 | 16.16 |
| 2019-12-27 | 13.21 |
| 2019-12-24 | 14.39 |
| 2019-12-23 | 14.39 |
| 2019-12-20 | 13.21 |
| 2019-12-19 | 13.80 |
| 2019-12-18 | 15.57 |
| 2019-12-17 | 16.16 |
| 2019-12-16 | 15.57 |
| 2019-12-13 | 14.39 |
| 2019-12-12 | 13.21 |
| 2019-12-11 | 12.62 |
| 2019-12-10 | 12.03 |
| 2019-12-09 | 13.21 |
| 2019-12-06 | 12.03 |
| 2019-12-05 | 11.44 |
| 2019-12-04 | 13.80 |
| 2019-12-03 | 16.75 |
| 2019-12-02 | 15.57 |
| 2019-11-29 | 14.98 |
| 2019-11-28 | 16.16 |
| 2019-11-27 | 17.34 |
| 2019-11-26 | 17.92 |
| 2019-11-25 | 17.92 |
| 2019-11-22 | 14.98 |
| 2019-11-21 | 14.98 |
| 2019-11-20 | 13.21 |
| 2019-11-19 | 13.21 |
| 2019-11-18 | 13.21 |
| 2019-11-15 | 12.62 |
| 2019-11-14 | 12.62 |
| 2019-11-13 | 14.39 |
| 2019-11-12 | 15.57 |
| 2019-11-11 | 14.39 |
| 2019-11-08 | 17.34 |
| 2019-11-07 | 19.10 |
| 2019-11-06 | 16.16 |
| 2019-11-05 | 17.34 |
| 2019-11-04 | 17.34 |
| 2019-11-01 | 12.62 |
| 2019-10-31 | 11.44 |
| 2019-10-30 | 11.44 |
| 2019-10-29 | 10.85 |
| 2019-10-28 | 11.44 |
| 2019-10-25 | 11.44 |
| 2019-10-24 | 11.44 |
| 2019-10-23 | 9.67 |
| 2019-10-22 | 11.44 |
| 2019-10-21 | 11.44 |
| 2019-10-18 | 10.85 |
| 2019-10-17 | 10.85 |
| 2019-10-16 | 10.85 |
| 2019-10-15 | 10.85 |
| 2019-10-14 | 10.85 |
| 2019-10-11 | 9.67 |
| 2019-10-10 | 8.49 |
| 2019-10-09 | 8.49 |
| 2019-10-08 | 9.67 |
| 2019-10-04 | 8.49 |
| 2019-10-03 | 9.08 |
| 2019-10-02 | 9.67 |
| 2019-09-30 | 11.44 |
| 2019-09-27 | 13.80 |
| 2019-09-26 | 10.85 |
| 2019-09-25 | 11.44 |
| 2019-09-24 | 12.62 |
| 2019-09-23 | 14.39 |
| 2019-09-20 | 13.80 |
| 2019-09-19 | 14.98 |
| 2019-09-18 | 15.57 |
| 2019-09-17 | 14.39 |
| 2019-09-16 | 15.57 |
| 2019-09-13 | 16.16 |
| 2019-09-12 | 15.57 |
| 2019-09-11 | 16.16 |
| 2019-09-10 | 14.98 |
| 2019-09-09 | 14.39 |
| 2019-09-06 | 14.39 |
| 2019-09-05 | 14.39 |
| 2019-09-04 | 14.98 |
| 2019-09-03 | 12.62 |
| 2019-09-02 | 13.21 |
| 2019-08-30 | 14.39 |
| 2019-08-29 | 14.39 |
| 2019-08-28 | 15.57 |
| 2019-08-27 | 14.98 |
| 2019-08-26 | 12.62 |
| 2019-08-23 | 16.16 |
| 2019-08-22 | 18.51 |
| 2019-08-21 | 18.51 |
| 2019-08-20 | 19.10 |
| 2019-08-19 | 21.46 |
| 2019-08-16 | 19.10 |
| 2019-08-15 | 19.69 |
| 2019-08-14 | 22.05 |
| 2019-08-13 | 20.28 |
| 2019-08-12 | 25.00 |
| 2019-08-09 | 25.59 |
| 2019-08-08 | 25.59 |
| 2019-08-07 | 24.41 |
| 2019-08-06 | 23.23 |
| 2019-08-05 | 25.00 |
| 2019-08-02 | 30.90 |
| 2019-08-01 | 33.84 |
| 2019-07-31 | 32.67 |
| 2019-07-30 | 32.67 |
| 2019-07-29 | 33.84 |
| 2019-07-26 | 34.43 |
| 2019-07-25 | 35.02 |
| 2019-07-24 | 35.61 |
| 2019-07-23 | 37.97 |
| 2019-07-22 | 37.38 |
| 2019-07-19 | 40.33 |
| 2019-07-18 | 39.74 |
| 2019-07-17 | 37.38 |
| 2019-07-16 | 37.38 |
| 2019-07-15 | 36.79 |
| 2019-07-12 | 36.79 |
| 2019-07-11 | 37.38 |
| 2019-07-10 | 35.02 |
| 2019-07-09 | 32.67 |
| 2019-07-08 | 33.26 |
| 2019-07-05 | 35.02 |
| 2019-07-04 | 33.84 |
| 2019-07-03 | 32.67 |
| 2019-07-02 | 32.67 |
| 2019-06-28 | 32.67 |
| 2019-06-27 | 33.26 |
| 2019-06-26 | 33.84 |
| 2019-06-25 | 32.67 |
| 2019-06-24 | 33.84 |
| 2019-06-21 | 32.67 |
| 2019-06-20 | 36.79 |
| 2019-06-19 | 35.61 |
| 2019-06-18 | 33.84 |
| 2019-06-17 | 33.84 |
| 2019-06-14 | 36.20 |
| 2019-06-13 | 36.20 |
| 2019-06-12 | 36.79 |
| 2019-06-11 | 39.74 |
| 2019-06-10 | 36.20 |
| 2019-06-06 | 35.02 |
| 2019-06-05 | 34.43 |
| 2019-06-04 | 34.43 |
| 2019-06-03 | 33.26 |
| 2019-05-31 | 36.79 |
| 2019-05-30 | 34.43 |
| 2019-05-29 | 33.26 |
| 2019-05-28 | 33.84 |
| 2019-05-27 | 33.84 |
| 2019-05-24 | 33.84 |
| 2019-05-23 | 35.02 |
| 2019-05-22 | 41.51 |
| 2019-05-21 | 42.06 |
| 2019-05-20 | 39.32 |
| 2019-05-17 | 47.54 |
| 2019-05-16 | 48.09 |
| 2019-05-15 | 46.99 |
| 2019-05-14 | 44.80 |
| 2019-05-10 | 51.93 |
| 2019-05-09 | 58.51 |
| 2019-05-08 | 62.35 |
| 2019-05-07 | 64.55 |
| 2019-05-06 | 64.55 |
| 2019-05-03 | 71.68 |
| 2019-05-02 | 71.13 |
| 2019-04-30 | 65.09 |
| 2019-04-29 | 64.55 |
| 2019-04-26 | 63.45 |
| 2019-04-25 | 63.45 |
| 2019-04-24 | 65.64 |
| 2019-04-23 | 66.19 |
| 2019-04-18 | 66.74 |
| 2019-04-17 | 67.29 |
| 2019-04-16 | 67.29 |
| 2019-04-15 | 66.74 |
| 2019-04-12 | 66.19 |
| 2019-04-11 | 66.74 |
| 2019-04-10 | 71.68 |
| 2019-04-09 | 72.23 |
| 2019-04-08 | 72.77 |
| 2019-04-04 | 74.42 |
| 2019-04-03 | 69.48 |
| 2019-04-02 | 69.48 |
| 2019-04-01 | 61.80 |
| 2019-03-29 | 64.55 |
| 2019-03-28 | 56.32 |
| 2019-03-27 | 51.38 |
| 2019-03-26 | 48.09 |
| 2019-03-25 | 51.93 |
| 2019-03-22 | 51.38 |
| 2019-03-21 | 50.83 |
| 2019-03-20 | 51.38 |
| 2019-03-19 | 49.74 |
| 2019-03-18 | 49.19 |
| 2019-03-15 | 48.64 |
| 2019-03-14 | 49.74 |
| 2019-03-13 | 51.93 |
| 2019-03-12 | 50.83 |
| 2019-03-11 | 48.64 |
| 2019-03-08 | 50.83 |
| 2019-03-07 | 53.03 |
| 2019-03-06 | 52.48 |
| 2019-03-05 | 50.83 |
| 2019-03-04 | 55.22 |
| 2019-03-01 | 54.67 |
| 2019-02-28 | 52.48 |
| 2019-02-27 | 57.42 |
| 2019-02-26 | 59.06 |
| 2019-02-25 | 57.96 |
| 2019-02-22 | 57.96 |
| 2019-02-21 | 57.42 |
| 2019-02-20 | 56.32 |
| 2019-02-19 | 52.48 |
| 2019-02-18 | 48.64 |
| 2019-02-15 | 41.51 |
| 2019-02-14 | 44.25 |
| 2019-02-13 | 42.61 |
| 2019-02-12 | 34.38 |
| 2019-02-11 | 32.19 |
| 2019-02-08 | 32.73 |
| 2019-02-04 | 31.64 |
| 2019-02-01 | 29.99 |
| 2019-01-31 | 31.09 |
| 2019-01-30 | 30.54 |
| 2019-01-29 | 28.89 |
| 2019-01-28 | 30.54 |
| 2019-01-25 | 31.64 |
| 2019-01-24 | 27.25 |
| 2019-01-23 | 27.80 |
| 2019-01-22 | 26.15 |
| 2019-01-21 | 28.89 |
| 2019-01-18 | 28.89 |
| 2019-01-17 | 26.70 |
| 2019-01-16 | 26.70 |
| 2019-01-15 | 27.25 |
| 2019-01-14 | 24.51 |
| 2019-01-11 | 23.96 |
| 2019-01-10 | 25.06 |
| 2019-01-09 | 25.06 |
| 2019-01-08 | 21.22 |
| 2019-01-07 | 20.67 |
| 2019-01-04 | 21.22 |
| 2019-01-03 | 20.67 |
| 2019-01-02 | 20.67 |
| 2018-12-31 | 21.22 |
| 2018-12-28 | 20.12 |
| 2018-12-27 | 21.76 |
| 2018-12-24 | 20.67 |
| 2018-12-21 | 21.22 |
| 2018-12-20 | 21.76 |
| 2018-12-19 | 24.51 |
| 2018-12-18 | 23.96 |
| 2018-12-17 | 26.70 |
| 2018-12-14 | 26.70 |
| 2018-12-13 | 27.80 |
| 2018-12-12 | 28.35 |
| 2018-12-11 | 27.80 |
| 2018-12-10 | 27.80 |
| 2018-12-07 | 31.64 |
| 2018-12-06 | 33.28 |
| 2018-12-05 | 40.41 |
| 2018-12-04 | 43.70 |
| 2018-12-03 | 40.41 |
| 2018-11-30 | 38.22 |
| 2018-11-29 | 37.67 |
| 2018-11-28 | 40.41 |
| 2018-11-27 | 36.57 |
| 2018-11-26 | 32.73 |
| 2018-11-23 | 31.09 |
| 2018-11-22 | 31.09 |
| 2018-11-21 | 31.09 |
| 2018-11-20 | 29.44 |
| 2018-11-19 | 31.09 |
| 2018-11-16 | 29.99 |
| 2018-11-15 | 31.64 |
| 2018-11-14 | 27.80 |
| 2018-11-13 | 27.80 |
| 2018-11-12 | 29.44 |
| 2018-11-09 | 29.44 |
| 2018-11-08 | 28.35 |
| 2018-11-07 | 26.70 |
| 2018-11-06 | 26.15 |
| 2018-11-05 | 24.51 |
| 2018-11-02 | 25.06 |
| 2018-11-01 | 21.22 |
| 2018-10-31 | 20.12 |
| 2018-10-30 | 18.47 |
| 2018-10-29 | 21.22 |
| 2018-10-26 | 20.12 |
| 2018-10-25 | 21.22 |
| 2018-10-24 | 22.31 |
| 2018-10-23 | 23.41 |
| 2018-10-22 | 24.51 |
| 2018-10-19 | 20.67 |
| 2018-10-18 | 17.92 |
| 2018-10-16 | 20.67 |
| 2018-10-15 | 21.22 |
| 2018-10-12 | 23.96 |
| 2018-10-11 | 17.92 |
| 2018-10-10 | 25.06 |
| 2018-10-09 | 28.35 |
| 2018-10-08 | 32.19 |
| 2018-10-05 | 34.38 |
| 2018-10-04 | 36.57 |
| 2018-10-03 | 36.03 |
| 2018-10-02 | 33.83 |
| 2018-09-28 | 32.73 |
| 2018-09-27 | 34.93 |
| 2018-09-26 | 33.83 |
| 2018-09-24 | 30.54 |
| 2018-09-21 | 31.09 |
| 2018-09-20 | 29.44 |
| 2018-09-19 | 31.09 |
| 2018-09-18 | 34.38 |
| 2018-09-17 | 31.09 |
| 2018-09-14 | 31.09 |
| 2018-09-13 | 28.89 |
| 2018-09-12 | 31.64 |
| 2018-09-11 | 33.83 |
| 2018-09-10 | 33.83 |
| 2018-09-07 | 35.48 |
| 2018-09-06 | 33.28 |
| 2018-09-05 | 33.83 |
| 2018-09-04 | 34.93 |
| 2018-09-03 | 34.93 |
| 2018-08-31 | 37.12 |
| 2018-08-30 | 37.12 |
| 2018-08-29 | 35.48 |
| 2018-08-28 | 35.48 |
| 2018-08-27 | 34.93 |
| 2018-08-24 | 37.67 |
| 2018-08-23 | 37.67 |
| 2018-08-22 | 39.32 |
| 2018-08-21 | 40.41 |
| 2018-08-20 | 41.51 |
| 2018-08-17 | 43.16 |
| 2018-08-16 | 44.25 |
| 2018-08-15 | 45.35 |
| 2018-08-14 | 46.99 |
| 2018-08-13 | 50.29 |
| 2018-08-10 | 50.29 |
| 2018-08-09 | 48.64 |
| 2018-08-08 | 47.54 |
| 2018-08-07 | 49.74 |
| 2018-08-06 | 49.19 |
| 2018-08-03 | 49.19 |
| 2018-08-02 | 50.29 |
| 2018-08-01 | 52.48 |
| 2018-07-31 | 54.67 |
| 2018-07-30 | 53.58 |
| 2018-07-27 | 53.03 |
| 2018-07-26 | 55.22 |
| 2018-07-25 | 54.67 |
| 2018-07-24 | 54.13 |
| 2018-07-23 | 53.58 |
| 2018-07-20 | 54.13 |
| 2018-07-19 | 54.13 |
| 2018-07-18 | 53.03 |
| 2018-07-17 | 54.13 |
| 2018-07-16 | 55.22 |
| 2018-07-13 | 55.22 |
| 2018-07-12 | 56.32 |
| 2018-07-11 | 56.32 |
| 2018-07-10 | 56.32 |
| 2018-07-09 | 57.96 |
| 2018-07-06 | 57.96 |
| 2018-07-05 | 59.61 |
| 2018-07-04 | 57.42 |
| 2018-07-03 | 56.32 |
| 2018-06-29 | 59.61 |
| 2018-06-28 | 58.51 |
| 2018-06-27 | 61.80 |
| 2018-06-26 | 66.19 |
| 2018-06-25 | 71.68 |
| 2018-06-22 | 74.42 |
| 2018-06-21 | 77.16 |
| 2018-06-20 | 75.52 |
| 2018-06-19 | 75.52 |
| 2018-06-15 | 76.61 |
| 2018-06-14 | 78.81 |
| 2018-06-13 | 79.90 |
| 2018-06-12 | 79.90 |
| 2018-06-11 | 81.00 |
| 2018-06-08 | 78.81 |
| 2018-06-07 | 79.90 |
| 2018-06-06 | 78.81 |
| 2018-06-05 | 80.45 |
| 2018-06-04 | 83.20 |
| 2018-06-01 | 80.45 |
| 2018-05-31 | 80.45 |
| 2018-05-30 | 78.81 |
| 2018-05-29 | 79.36 |
| 2018-05-28 | 82.10 |
| 2018-05-25 | 83.20 |
| 2018-05-24 | 85.39 |
| 2018-05-23 | 84.84 |
| 2018-05-21 | 85.39 |
| 2018-05-18 | 80.45 |
| 2018-05-17 | 78.26 |
| 2018-05-16 | 78.26 |
| 2018-05-15 | 78.81 |
| 2018-05-14 | 78.26 |
| 2018-05-11 | 78.81 |
| 2018-05-10 | 79.36 |
| 2018-05-09 | 80.45 |
| 2018-05-08 | 82.65 |
| 2018-05-07 | 81.55 |
| 2018-05-04 | 83.74 |
| 2018-05-03 | 83.20 |
| 2018-05-02 | 88.13 |
| 2018-04-30 | 91.97 |
| 2018-04-27 | 90.02 |
| 2018-04-26 | 89.53 |
| 2018-04-25 | 89.53 |
| 2018-04-24 | 89.53 |
| 2018-04-23 | 90.02 |
| 2018-04-20 | 90.02 |
| 2018-04-19 | 90.51 |
| 2018-04-18 | 89.53 |
| 2018-04-17 | 90.51 |
| 2018-04-16 | 91.48 |
| 2018-04-13 | 91.97 |
| 2018-04-12 | 91.97 |
| 2018-04-11 | 88.55 |
| 2018-04-10 | 88.06 |
| 2018-04-09 | 87.57 |
| 2018-04-06 | 87.09 |
| 2018-04-04 | 88.55 |
| 2018-04-03 | 90.51 |
| 2018-03-29 | 95.39 |
| 2018-03-28 | 93.92 |
| 2018-03-27 | 101.74 |
| 2018-03-26 | 102.23 |
| 2018-03-23 | 98.32 |
| 2018-03-22 | 98.32 |
| 2018-03-21 | 100.28 |
| 2018-03-20 | 104.18 |
| 2018-03-19 | 100.28 |
| 2018-03-16 | 93.44 |
| 2018-03-15 | 92.95 |
| 2018-03-14 | 92.95 |
| 2018-03-13 | 93.44 |
| 2018-03-12 | 94.41 |
| 2018-03-09 | 92.95 |
| 2018-03-08 | 91.48 |
| 2018-03-07 | 90.02 |
| 2018-03-06 | 86.11 |
| 2018-03-05 | 83.18 |
| 2018-03-02 | 85.13 |
| 2018-03-01 | 88.06 |
| 2018-02-28 | 85.62 |
| 2018-02-27 | 88.55 |
| 2018-02-26 | 91.48 |
| 2018-02-23 | 92.95 |
| 2018-02-22 | 92.95 |
| 2018-02-21 | 92.46 |
| 2018-02-20 | 90.99 |
| 2018-02-15 | 91.48 |
| 2018-02-14 | 90.51 |
| 2018-02-13 | 87.09 |
| 2018-02-12 | 85.13 |
| 2018-02-09 | 80.74 |
| 2018-02-08 | 84.16 |
| 2018-02-07 | 82.69 |
| 2018-02-06 | 82.69 |
| 2018-02-05 | 97.83 |
| 2018-02-02 | 94.90 |
| 2018-02-01 | 95.88 |
| 2018-01-31 | 90.02 |
| 2018-01-30 | 91.97 |
| 2018-01-29 | 90.02 |
| 2018-01-26 | 88.06 |
| 2018-01-25 | 87.57 |
| 2018-01-24 | 88.06 |
| 2018-01-23 | 87.09 |
| 2018-01-22 | 86.60 |
| 2018-01-19 | 85.62 |
| 2018-01-18 | 86.11 |
| 2018-01-17 | 81.71 |
| 2018-01-16 | 75.85 |
| 2018-01-15 | 70.48 |
| 2018-01-12 | 68.04 |
| 2018-01-11 | 63.15 |
| 2018-01-10 | 65.59 |
| 2018-01-09 | 64.62 |
| 2018-01-08 | 64.62 |
| 2018-01-05 | 64.62 |
| 2018-01-04 | 63.64 |
| 2018-01-03 | 62.17 |
| 2018-01-02 | 65.10 |
| 2017-12-29 | 61.69 |
| 2017-12-28 | 60.71 |
| 2017-12-27 | 60.22 |
| 2017-12-22 | 57.78 |
| 2017-12-21 | 57.78 |
| 2017-12-20 | 57.78 |
| 2017-12-19 | 57.78 |
| 2017-12-18 | 58.75 |
| 2017-12-15 | 56.80 |
| 2017-12-14 | 57.78 |
| 2017-12-13 | 58.27 |
| 2017-12-12 | 59.73 |
| 2017-12-11 | 61.20 |
| 2017-12-08 | 60.22 |
| 2017-12-07 | 58.27 |
| 2017-12-06 | 60.71 |
| 2017-12-05 | 62.66 |
| 2017-12-04 | 63.15 |
| 2017-12-01 | 62.17 |
| 2017-11-30 | 62.17 |
| 2017-11-29 | 62.66 |
| 2017-11-28 | 62.66 |
| 2017-11-27 | 60.71 |
| 2017-11-24 | 64.13 |
| 2017-11-23 | 62.66 |
| 2017-11-22 | 62.17 |
| 2017-11-21 | 61.69 |
| 2017-11-20 | 60.71 |
| 2017-11-17 | 59.24 |
| 2017-11-16 | 58.75 |
| 2017-11-15 | 66.57 |
| 2017-11-14 | 71.45 |
| 2017-11-13 | 73.41 |
| 2017-11-10 | 75.36 |
| 2017-11-09 | 75.85 |
| 2017-11-08 | 75.85 |
| 2017-11-07 | 75.36 |
| 2017-11-06 | 73.90 |
| 2017-11-03 | 76.83 |
| 2017-11-02 | 77.32 |
| 2017-11-01 | 77.32 |
| 2017-10-31 | 76.34 |
| 2017-10-30 | 77.32 |
| 2017-10-27 | 79.76 |
| 2017-10-26 | 78.78 |
| 2017-10-25 | 80.25 |
| 2017-10-24 | 77.81 |
| 2017-10-23 | 77.32 |
| 2017-10-20 | 80.74 |
| 2017-10-19 | 81.71 |
| 2017-10-18 | 85.62 |
| 2017-10-17 | 85.62 |
| 2017-10-16 | 90.51 |
| 2017-10-13 | 90.51 |
| 2017-10-12 | 90.02 |
| 2017-10-11 | 89.04 |
| 2017-10-10 | 90.99 |
| 2017-10-09 | 90.02 |
| 2017-10-06 | 91.97 |
| 2017-10-04 | 91.97 |
| 2017-10-03 | 91.97 |
| 2017-09-29 | 91.48 |
| 2017-09-28 | 91.97 |
| 2017-09-27 | 91.97 |
| 2017-09-26 | 90.99 |
| 2017-09-25 | 90.99 |
| 2017-09-22 | 96.37 |
| 2017-09-21 | 101.74 |
| 2017-09-20 | 102.72 |
| 2017-09-19 | 101.25 |
| 2017-09-18 | 97.83 |
| 2017-09-15 | 92.95 |
| 2017-09-14 | 92.95 |
| 2017-09-13 | 91.48 |
| 2017-09-12 | 93.92 |
| 2017-09-11 | 91.97 |
| 2017-09-08 | 94.41 |
| 2017-09-07 | 90.99 |
| 2017-09-06 | 85.62 |
| 2017-09-05 | 85.62 |
| 2017-09-04 | 85.62 |
| 2017-09-01 | 88.06 |
| 2017-08-31 | 86.60 |
| 2017-08-30 | 90.99 |
| 2017-08-29 | 86.11 |
| 2017-08-28 | 88.06 |
| 2017-08-25 | 85.13 |
| 2017-08-24 | 87.57 |
| 2017-08-22 | 88.06 |
| 2017-08-21 | 85.13 |
| 2017-08-18 | 84.16 |
| 2017-08-17 | 85.62 |
| 2017-08-16 | 87.57 |
| 2017-08-15 | 85.62 |
| 2017-08-14 | 86.11 |
| 2017-08-11 | 83.67 |
| 2017-08-10 | 88.55 |
| 2017-08-09 | 91.97 |
| 2017-08-08 | 91.97 |
| 2017-08-07 | 91.97 |
| 2017-08-04 | 95.88 |
| 2017-08-03 | 97.34 |
| 2017-08-02 | 98.32 |
| 2017-08-01 | 96.86 |
| 2017-07-31 | 96.37 |
| 2017-07-28 | 96.37 |
| 2017-07-27 | 94.90 |
| 2017-07-26 | 96.37 |
| 2017-07-25 | 96.37 |
| 2017-07-24 | 96.37 |
| 2017-07-21 | 97.34 |
| 2017-07-20 | 97.34 |
| 2017-07-19 | 95.88 |
| 2017-07-18 | 93.44 |
| 2017-07-17 | 94.41 |
| 2017-07-14 | 95.39 |
| 2017-07-13 | 95.39 |
| 2017-07-12 | 96.37 |
| 2017-07-11 | 93.44 |
| 2017-07-10 | 90.51 |
| 2017-07-07 | 92.46 |
| 2017-07-06 | 93.92 |
| 2017-07-05 | 93.44 |
| 2017-07-04 | 95.39 |
| 2017-07-03 | 100.76 |
| 2017-06-30 | 95.39 |
| 2017-06-29 | 95.88 |
| 2017-06-28 | 96.37 |
| 2017-06-27 | 96.86 |
| 2017-06-26 | 96.37 |
| 2017-06-23 | 101.25 |
| 2017-06-22 | 101.25 |
| 2017-06-21 | 100.76 |
| 2017-06-20 | 100.76 |
| 2017-06-19 | 104.67 |
| 2017-06-16 | 84.16 |
| 2017-06-15 | 74.39 |
| 2017-06-14 | 72.43 |
| 2017-06-13 | 71.45 |
| 2017-06-12 | 66.57 |
| 2017-06-09 | 63.64 |
| 2017-06-08 | 64.62 |
| 2017-06-07 | 65.59 |
| 2017-06-06 | 66.08 |
| 2017-06-05 | 64.62 |
| 2017-06-02 | 66.08 |
| 2017-06-01 | 63.64 |
| 2017-05-31 | 67.55 |
| 2017-05-29 | 68.52 |
| 2017-05-26 | 70.48 |
| 2017-05-25 | 72.92 |
| 2017-05-24 | 64.62 |
| 2017-05-23 | 60.71 |
| 2017-05-22 | 61.69 |
| 2017-05-19 | 62.66 |
| 2017-05-18 | 60.22 |
| 2017-05-17 | 60.22 |
| 2017-05-16 | 57.78 |
| 2017-05-15 | 64.62 |
| 2017-05-12 | 64.62 |
| 2017-05-11 | 65.10 |
| 2017-05-10 | 63.64 |
| 2017-05-09 | 65.10 |
| 2017-05-08 | 65.59 |
| 2017-05-05 | 64.13 |
| 2017-05-04 | 65.10 |
| 2017-05-02 | 73.90 |
| 2017-04-28 | 80.74 |
| 2017-04-27 | 78.55 |
| 2017-04-26 | 79.42 |
| 2017-04-25 | 78.55 |
| 2017-04-24 | 77.67 |
| 2017-04-21 | 76.36 |
| 2017-04-20 | 76.36 |
| 2017-04-19 | 75.05 |
| 2017-04-18 | 77.67 |
| 2017-04-13 | 78.99 |
| 2017-04-12 | 77.24 |
| 2017-04-11 | 75.92 |
| 2017-04-10 | 80.74 |
| 2017-04-07 | 84.67 |
| 2017-04-06 | 82.92 |
| 2017-04-05 | 82.49 |
| 2017-04-03 | 77.67 |
| 2017-03-31 | 70.23 |
| 2017-03-30 | 70.67 |
| 2017-03-29 | 61.48 |
| 2017-03-28 | 52.29 |
| 2017-03-27 | 54.04 |
| 2017-03-24 | 58.42 |
| 2017-03-23 | 58.86 |
| 2017-03-22 | 60.17 |
| 2017-03-21 | 60.61 |
| 2017-03-20 | 60.61 |
| 2017-03-17 | 56.23 |
| 2017-03-16 | 54.04 |
| 2017-03-15 | 55.35 |
| 2017-03-14 | 54.48 |
| 2017-03-13 | 51.85 |
| 2017-03-10 | 52.29 |
| 2017-03-09 | 52.29 |
| 2017-03-08 | 52.29 |
| 2017-03-07 | 50.10 |
| 2017-03-06 | 52.73 |
| 2017-03-03 | 52.73 |
| 2017-03-02 | 50.98 |
| 2017-03-01 | 52.73 |
| 2017-02-28 | 51.42 |
| 2017-02-27 | 45.73 |
| 2017-02-24 | 40.04 |
| 2017-02-23 | 40.91 |
| 2017-02-22 | 39.60 |
| 2017-02-21 | 40.48 |
| 2017-02-20 | 37.85 |
| 2017-02-17 | 41.35 |
| 2017-02-16 | 44.41 |
| 2017-02-15 | 46.60 |
| 2017-02-14 | 44.41 |
| 2017-02-13 | 42.23 |
| 2017-02-10 | 44.41 |
| 2017-02-09 | 43.54 |
| 2017-02-08 | 44.41 |
| 2017-02-07 | 45.73 |
| 2017-02-06 | 38.72 |
| 2017-02-03 | 37.85 |
| 2017-02-02 | 36.54 |
| 2017-02-01 | 38.72 |
| 2017-01-27 | 37.85 |
| 2017-01-26 | 37.85 |
| 2017-01-25 | 38.29 |
| 2017-01-24 | 37.85 |
| 2017-01-23 | 38.29 |
| 2017-01-20 | 37.41 |
| 2017-01-19 | 37.41 |
| 2017-01-18 | 32.60 |
| 2017-01-17 | 36.97 |
| 2017-01-16 | 34.79 |
| 2017-01-13 | 35.22 |
| 2017-01-12 | 30.85 |
| 2017-01-11 | 34.35 |
| 2017-01-10 | 26.91 |
| 2017-01-09 | 16.41 |
| 2017-01-06 | 15.97 |
| 2017-01-05 | 13.78 |
| 2017-01-04 | 13.78 |
| 2017-01-03 | 13.34 |
| 2016-12-30 | 12.91 |
| 2016-12-29 | 12.91 |
| 2016-12-28 | 13.78 |
| 2016-12-23 | 12.91 |
| 2016-12-22 | 12.91 |
| 2016-12-21 | 12.03 |
| 2016-12-20 | 12.03 |
| 2016-12-19 | 10.72 |
| 2016-12-16 | 11.59 |
| 2016-12-15 | 11.59 |
| 2016-12-14 | 11.15 |
| 2016-12-13 | 9.40 |
| 2016-12-12 | 10.28 |
| 2016-12-09 | 11.15 |
| 2016-12-08 | 12.91 |
| 2016-12-07 | 13.78 |
| 2016-12-06 | 13.78 |
| 2016-12-05 | 12.47 |
| 2016-12-02 | 12.47 |
| 2016-12-01 | 12.91 |
| 2016-11-30 | 12.47 |
| 2016-11-29 | 13.78 |
| 2016-11-28 | 12.91 |
| 2016-11-25 | 12.03 |
| 2016-11-24 | 12.03 |
| 2016-11-23 | 12.91 |
| 2016-11-22 | 10.72 |
| 2016-11-21 | 11.59 |
| 2016-11-18 | 11.59 |
| 2016-11-17 | 12.03 |
| 2016-11-16 | 11.59 |
| 2016-11-15 | 10.72 |
| 2016-11-14 | 12.03 |
| 2016-11-11 | 10.72 |
| 2016-11-10 | 12.03 |
| 2016-11-09 | 10.28 |
| 2016-11-08 | 12.91 |
| 2016-11-07 | 11.59 |
| 2016-11-04 | 12.91 |
| 2016-11-03 | 12.03 |
| 2016-11-02 | 13.78 |
| 2016-11-01 | 12.91 |
| 2016-10-31 | 12.91 |
| 2016-10-28 | 13.78 |
| 2016-10-27 | 12.91 |
| 2016-10-26 | 14.22 |
| 2016-10-25 | 14.66 |
| 2016-10-24 | 12.91 |
| 2016-10-20 | 12.47 |
| 2016-10-19 | 12.03 |
| 2016-10-18 | 14.66 |
| 2016-10-17 | 12.03 |
| 2016-10-14 | 12.03 |
| 2016-10-13 | 12.03 |
| 2016-10-12 | 13.34 |
| 2016-10-11 | 13.34 |
| 2016-10-07 | 12.91 |
| 2016-10-06 | 13.34 |
| 2016-10-05 | 13.34 |
| 2016-10-04 | 13.78 |
| 2016-10-03 | 13.78 |
| 2016-09-30 | 13.78 |
| 2016-09-29 | 13.78 |
| 2016-09-28 | 12.91 |
| 2016-09-27 | 12.03 |
| 2016-09-26 | 11.59 |
| 2016-09-23 | 13.78 |
| 2016-09-22 | 13.34 |
| 2016-09-21 | 14.22 |
| 2016-09-20 | 14.22 |
| 2016-09-19 | 15.09 |
| 2016-09-15 | 14.22 |
| 2016-09-14 | 13.34 |
| 2016-09-13 | 12.03 |
| 2016-09-12 | 12.91 |
| 2016-09-09 | 12.91 |
| 2016-09-08 | 12.47 |
| 2016-09-07 | 12.91 |
| 2016-09-06 | 11.59 |
| 2016-09-05 | 12.91 |
| 2016-09-02 | 12.03 |
| 2016-09-01 | 12.47 |
| 2016-08-31 | 10.72 |
| 2016-08-30 | 13.78 |
| 2016-08-29 | 12.91 |
| 2016-08-26 | 16.84 |
| 2016-08-25 | 16.41 |
| 2016-08-24 | 15.97 |
| 2016-08-23 | 15.53 |
| 2016-08-22 | 12.91 |
| 2016-08-19 | 15.53 |
| 2016-08-18 | 17.72 |
| 2016-08-17 | 19.47 |
| 2016-08-16 | 13.78 |
| 2016-08-15 | 12.47 |
| 2016-08-12 | 9.84 |
| 2016-08-11 | 12.91 |
| 2016-08-10 | 13.78 |
| 2016-08-09 | 15.97 |
| 2016-08-08 | 14.66 |
| 2016-08-05 | 10.28 |
| 2016-08-04 | 9.40 |
| 2016-08-03 | 8.97 |
| 2016-08-01 | 8.53 |
| 2016-07-29 | 8.53 |
| 2016-07-28 | 7.65 |
| 2016-07-27 | 9.84 |
| 2016-07-26 | 6.78 |
| 2016-07-25 | 5.47 |
| 2016-07-22 | -1.54 |
| 2016-07-21 | -2.41 |
| 2016-07-20 | -7.66 |
| 2016-07-19 | -7.23 |
| 2016-07-18 | -7.66 |
| 2016-07-15 | -7.23 |
| 2016-07-14 | -7.23 |
| 2016-07-13 | -10.29 |
| 2016-07-12 | -10.73 |
| 2016-07-11 | -11.60 |
| 2016-07-08 | -10.73 |
| 2016-07-07 | -11.16 |
| 2016-07-06 | -11.16 |
| 2016-07-05 | -10.73 |
| 2016-07-04 | -10.29 |
| 2016-06-30 | -10.29 |
| 2016-06-29 | -10.29 |
| 2016-06-28 | -13.79 |
| 2016-06-27 | -15.10 |
| 2016-06-24 | -16.42 |
| 2016-06-23 | -14.23 |
| 2016-06-22 | -15.10 |
| 2016-06-21 | -15.10 |
| 2016-06-20 | -15.10 |
| 2016-06-17 | -15.98 |
| 2016-06-16 | -16.85 |
| 2016-06-15 | -14.66 |
| 2016-06-14 | -16.42 |
| 2016-06-13 | -15.98 |
| 2016-06-10 | -15.54 |
| 2016-06-08 | -15.54 |
| 2016-06-07 | -14.66 |
| 2016-06-06 | -16.42 |
| 2016-06-03 | -17.29 |
| 2016-06-02 | -17.29 |
| 2016-06-01 | -17.29 |
| 2016-05-31 | -15.98 |
| 2016-05-30 | -17.29 |
| 2016-05-27 | -15.54 |
| 2016-05-26 | -15.54 |
| 2016-05-25 | -15.54 |
| 2016-05-24 | -17.29 |
| 2016-05-23 | -17.29 |
| 2016-05-20 | -17.73 |
| 2016-05-19 | -17.73 |
| 2016-05-18 | -17.73 |
| 2016-05-17 | -16.85 |
| 2016-05-16 | -17.73 |
| 2016-05-13 | -15.98 |
| 2016-05-12 | -15.54 |
| 2016-05-11 | -15.10 |
| 2016-05-10 | -15.10 |
| 2016-05-09 | -15.10 |
| 2016-05-06 | -15.10 |
| 2016-05-05 | -11.16 |
| 2016-05-04 | -11.16 |
| 2016-05-03 | -11.16 |
| 2016-04-29 | -10.29 |
| 2016-04-28 | -11.48 |
| 2016-04-27 | -10.29 |
| 2016-04-26 | -10.69 |
| 2016-04-25 | -11.08 |
| 2016-04-22 | -10.29 |
| 2016-04-21 | -10.69 |
| 2016-04-20 | -9.89 |
| 2016-04-19 | -10.29 |
| 2016-04-18 | -10.29 |
| 2016-04-15 | -10.29 |
| 2016-04-14 | -9.89 |
| 2016-04-13 | -9.10 |
| 2016-04-12 | -10.29 |
| 2016-04-11 | -8.70 |
| 2016-04-08 | -11.88 |
| 2016-04-07 | -11.08 |
| 2016-04-06 | -12.27 |
| 2016-04-05 | -13.07 |
| 2016-04-01 | -11.88 |
| 2016-03-31 | -11.08 |
| 2016-03-30 | -15.85 |
| 2016-03-29 | -19.42 |
| 2016-03-24 | -17.83 |
| 2016-03-23 | -19.02 |
| 2016-03-22 | -20.61 |
| 2016-03-21 | -17.83 |
| 2016-03-18 | -19.02 |
| 2016-03-17 | -20.21 |
| 2016-03-16 | -21.40 |
| 2016-03-15 | -21.01 |
| 2016-03-14 | -19.82 |
| 2016-03-11 | -19.42 |
| 2016-03-10 | -22.99 |
| 2016-03-09 | -22.99 |
| 2016-03-08 | -22.99 |
| 2016-03-07 | -22.99 |
| 2016-03-04 | -26.17 |
| 2016-03-03 | -26.17 |
| 2016-03-02 | -26.17 |
| 2016-03-01 | -26.17 |
| 2016-02-29 | -26.17 |
| 2016-02-26 | -28.55 |
| 2016-02-25 | -28.15 |
| 2016-02-24 | -27.75 |
| 2016-02-23 | -27.75 |
| 2016-02-22 | -31.33 |
| 2016-02-19 | -31.33 |
| 2016-02-18 | -31.33 |
| 2016-02-17 | -31.33 |
| 2016-02-16 | -31.33 |
| 2016-02-15 | -31.33 |
| 2016-02-12 | -32.52 |
| 2016-02-11 | -31.72 |
| 2016-02-05 | -31.72 |
| 2016-02-04 | -31.72 |
| 2016-02-03 | -32.52 |
| 2016-02-02 | -31.72 |
| 2016-02-01 | -30.93 |
| 2016-01-29 | -30.93 |
| 2016-01-28 | -30.93 |
| 2016-01-27 | -31.72 |
| 2016-01-26 | -31.72 |
| 2016-01-25 | -31.72 |
| 2016-01-22 | -32.52 |
| 2016-01-21 | -32.52 |
| 2016-01-20 | -32.52 |
| 2016-01-19 | -32.52 |
| 2016-01-18 | -32.52 |
| 2016-01-15 | -30.53 |
| 2016-01-14 | -27.75 |
| 2016-01-13 | -25.77 |
| 2016-01-12 | -28.55 |
| 2016-01-11 | -27.36 |
| 2016-01-08 | -27.75 |
| 2016-01-07 | -27.75 |
| 2016-01-06 | -26.96 |
| 2016-01-05 | -26.96 |
| 2016-01-04 | -26.96 |
| 2015-12-31 | -26.96 |
| 2015-12-30 | -25.77 |
| 2015-12-29 | -25.77 |
| 2015-12-28 | -24.58 |
| 2015-12-24 | -24.58 |
| 2015-12-23 | -24.58 |
| 2015-12-22 | -21.80 |
| 2015-12-21 | -22.99 |
| 2015-12-18 | -26.56 |
| 2015-12-17 | -26.56 |
| 2015-12-16 | -26.56 |
| 2015-12-15 | -26.17 |
| 2015-12-14 | -28.55 |
| 2015-12-11 | -26.96 |
| 2015-12-10 | -26.17 |
| 2015-12-09 | -26.17 |
| 2015-12-08 | -26.17 |
| 2015-12-07 | -27.75 |
| 2015-12-04 | -28.95 |
| 2015-12-03 | -28.95 |
| 2015-12-02 | -29.34 |
| 2015-12-01 | -29.34 |
| 2015-11-30 | -28.55 |
| 2015-11-27 | -28.55 |
| 2015-11-26 | -28.55 |
| 2015-11-25 | -28.55 |
| 2015-11-24 | -29.34 |
| 2015-11-23 | -29.34 |
| 2015-11-20 | -29.34 |
| 2015-11-19 | -28.55 |
| 2015-11-18 | -28.55 |
| 2015-11-17 | -30.53 |
| 2015-11-16 | -29.74 |
| 2015-11-13 | -29.74 |
| 2015-11-12 | -29.74 |
| 2015-11-11 | -29.74 |
| 2015-11-10 | -29.74 |
| 2015-11-09 | -29.74 |
| 2015-11-06 | -28.95 |
| 2015-11-05 | -28.95 |
| 2015-11-04 | -30.14 |
| 2015-11-03 | -32.52 |
| 2015-11-02 | -32.52 |
| 2015-10-30 | -32.52 |
| 2015-10-29 | -32.12 |
| 2015-10-28 | -32.12 |
| 2015-10-27 | -32.12 |
| 2015-10-26 | -31.72 |
| 2015-10-23 | -32.52 |
| 2015-10-22 | -32.12 |
| 2015-10-20 | -31.72 |
| 2015-10-19 | -32.52 |
| 2015-10-16 | -30.93 |
| 2015-10-15 | -30.53 |
| 2015-10-14 | -32.52 |
| 2015-10-13 | -30.53 |
| 2015-10-12 | -31.33 |
| 2015-10-09 | -32.52 |
| 2015-10-08 | -32.52 |
| 2015-10-07 | -32.52 |
| 2015-10-06 | -34.11 |
| 2015-10-05 | -34.50 |
| 2015-10-02 | -34.50 |
| 2015-09-30 | -34.90 |
| 2015-09-29 | -34.50 |
| 2015-09-25 | -34.50 |
| 2015-09-24 | -34.50 |
| 2015-09-23 | -34.50 |
| 2015-09-22 | -34.11 |
| 2015-09-21 | -32.52 |
| 2015-09-18 | -32.12 |
| 2015-09-17 | -32.12 |
| 2015-09-16 | -32.91 |
| 2015-09-15 | -32.52 |
| 2015-09-14 | -32.52 |
| 2015-09-11 | -33.31 |
| 2015-09-10 | -34.50 |
| 2015-09-09 | -34.11 |
| 2015-09-08 | -36.09 |
| 2015-09-07 | -36.49 |
| 2015-09-04 | -36.49 |
| 2015-09-02 | -36.49 |
| 2015-09-01 | -34.90 |
| 2015-08-31 | -32.52 |
| 2015-08-28 | -32.91 |
| 2015-08-27 | -34.50 |
| 2015-08-26 | -36.49 |
| 2015-08-25 | -34.90 |
| 2015-08-24 | -35.69 |
| 2015-08-21 | -32.12 |
| 2015-08-20 | -32.12 |
| 2015-08-19 | -31.33 |
| 2015-08-18 | -29.74 |
| 2015-08-17 | -29.34 |
| 2015-08-14 | -28.55 |
| 2015-08-13 | -24.58 |
| 2015-08-12 | -24.58 |
| 2015-08-11 | -24.58 |
| 2015-08-10 | -26.17 |
| 2015-08-07 | -25.37 |
| 2015-08-06 | -25.37 |
| 2015-08-05 | -25.37 |
| 2015-08-04 | -27.36 |
| 2015-08-03 | -27.36 |
| 2015-07-31 | -27.36 |
| 2015-07-30 | -26.17 |
| 2015-07-29 | -24.58 |
| 2015-07-28 | -28.55 |
| 2015-07-27 | -30.53 |
| 2015-07-24 | -26.56 |
| 2015-07-23 | -26.56 |
| 2015-07-22 | -27.75 |
| 2015-07-21 | -27.75 |
| 2015-07-20 | -28.15 |
| 2015-07-17 | -27.75 |
| 2015-07-16 | -27.75 |
| 2015-07-15 | -27.75 |
| 2015-07-14 | -26.96 |
| 2015-07-13 | -25.37 |
| 2015-07-10 | -29.34 |
| 2015-07-09 | -29.74 |
| 2015-07-08 | -33.71 |
| 2015-07-07 | -28.55 |
| 2015-07-06 | -26.56 |
| 2015-07-03 | -19.42 |
| 2015-07-02 | -17.43 |
| 2015-06-30 | -19.02 |
| 2015-06-29 | -18.62 |
| 2015-06-26 | -17.04 |
| 2015-06-25 | -16.24 |
| 2015-06-24 | -17.04 |
| 2015-06-23 | -16.64 |
| 2015-06-22 | -16.24 |
| 2015-06-19 | -14.65 |
| 2015-06-18 | -15.85 |
| 2015-06-17 | -14.65 |
| 2015-06-16 | -16.24 |
| 2015-06-15 | -14.65 |
| 2015-06-12 | -14.65 |
| 2015-06-11 | -15.05 |
| 2015-06-10 | -14.65 |
| 2015-06-09 | -14.65 |
| 2015-06-08 | -12.67 |
| 2015-06-05 | -14.26 |
| 2015-06-04 | -14.26 |
| 2015-06-03 | -12.67 |
| 2015-06-02 | -13.86 |
| 2015-06-01 | -12.67 |
| 2015-05-29 | -13.46 |
| 2015-05-28 | -18.23 |
| 2015-05-27 | -15.05 |
| 2015-05-26 | -16.24 |
| 2015-05-22 | -15.85 |
| 2015-05-21 | -16.64 |
| 2015-05-20 | -15.85 |
| 2015-05-19 | -15.85 |
| 2015-05-18 | -15.45 |
| 2015-05-15 | -16.64 |
| 2015-05-14 | -14.26 |
| 2015-05-13 | -15.85 |
| 2015-05-12 | -15.85 |
| 2015-05-11 | -14.65 |
| 2015-05-08 | -17.43 |
| 2015-05-07 | -18.23 |
| 2015-05-06 | -16.24 |
| 2015-05-05 | -14.26 |
| 2015-05-04 | -10.69 |
| 2015-04-30 | -13.86 |
| 2015-04-29 | -15.37 |
| 2015-04-28 | -17.26 |
| 2015-04-27 | -17.64 |
| 2015-04-24 | -18.77 |
| 2015-04-23 | -18.02 |
| 2015-04-22 | -15.75 |
| 2015-04-21 | -19.53 |
| 2015-04-20 | -20.28 |
| 2015-04-17 | -18.02 |
| 2015-04-16 | -17.64 |
| 2015-04-15 | -17.26 |
| 2015-04-14 | -15.37 |
| 2015-04-13 | -13.86 |
| 2015-04-10 | -18.77 |
| 2015-04-09 | -21.42 |
| 2015-04-08 | -24.44 |
| 2015-04-02 | -28.22 |
| 2015-04-01 | -30.11 |
| 2015-03-31 | -30.11 |
| 2015-03-30 | -28.97 |
| 2015-03-27 | -30.86 |
| 2015-03-26 | -29.73 |
| 2015-03-25 | -30.48 |
| 2015-03-24 | -30.11 |
| 2015-03-23 | -29.73 |
| 2015-03-20 | -30.11 |
| 2015-03-19 | -30.11 |
| 2015-03-18 | -30.86 |
| 2015-03-17 | -30.48 |
| 2015-03-16 | -30.11 |
| 2015-03-13 | -32.75 |
| 2015-03-12 | -30.86 |
| 2015-03-11 | -29.35 |
| 2015-03-10 | -29.73 |
| 2015-03-09 | -30.86 |
| 2015-03-06 | -30.86 |
| 2015-03-05 | -28.97 |
| 2015-03-04 | -28.60 |
| 2015-03-03 | -28.60 |
| 2015-03-02 | -28.60 |
| 2015-02-27 | -28.97 |
| 2015-02-26 | -29.73 |
| 2015-02-25 | -29.73 |
| 2015-02-24 | -29.73 |
| 2015-02-23 | -29.73 |
| 2015-02-18 | -29.35 |
| 2015-02-17 | -28.97 |
| 2015-02-16 | -28.60 |
| 2015-02-13 | -29.73 |
| 2015-02-12 | -28.97 |
| 2015-02-11 | -28.97 |
| 2015-02-10 | -28.97 |
| 2015-02-09 | -28.97 |
| 2015-02-06 | -28.97 |
| 2015-02-05 | -28.97 |
| 2015-02-04 | -28.60 |
| 2015-02-03 | -29.73 |
| 2015-02-02 | -28.97 |
| 2015-01-30 | -28.97 |
| 2015-01-29 | -28.22 |
| 2015-01-28 | -28.22 |
| 2015-01-27 | -28.60 |
| 2015-01-26 | -27.84 |
| 2015-01-23 | -27.84 |
| 2015-01-22 | -27.84 |
| 2015-01-21 | -27.84 |
| 2015-01-20 | -28.22 |
| 2015-01-19 | -28.22 |
| 2015-01-16 | -27.08 |
| 2015-01-15 | -27.08 |
| 2015-01-14 | -26.71 |
| 2015-01-13 | -26.71 |
| 2015-01-12 | -26.71 |
| 2015-01-09 | -26.71 |
| 2015-01-08 | -26.33 |
| 2015-01-07 | -25.57 |
| 2015-01-06 | -25.57 |
| 2015-01-05 | -24.82 |
| 2015-01-02 | -25.20 |
| 2014-12-31 | -26.33 |
| 2014-12-30 | -27.08 |
| 2014-12-29 | -27.46 |
| 2014-12-24 | -28.22 |
| 2014-12-23 | -28.22 |
| 2014-12-22 | -29.35 |
| 2014-12-19 | -28.60 |
| 2014-12-18 | -26.33 |
| 2014-12-17 | -27.84 |
| 2014-12-16 | -27.84 |
| 2014-12-15 | -27.46 |
| 2014-12-12 | -26.71 |
| 2014-12-11 | -25.95 |
| 2014-12-10 | -25.95 |
| 2014-12-09 | -25.95 |
| 2014-12-08 | -24.82 |
| 2014-12-05 | -24.06 |
| 2014-12-04 | -24.44 |
| 2014-12-03 | -24.44 |
| 2014-12-02 | -24.06 |
| 2014-12-01 | -24.06 |
| 2014-11-28 | -22.93 |
| 2014-11-27 | -23.68 |
| 2014-11-26 | -23.68 |
| 2014-11-25 | -23.68 |
| 2014-11-24 | -22.93 |
| 2014-11-21 | -23.31 |
| 2014-11-20 | -24.06 |
| 2014-11-19 | -23.68 |
| 2014-11-18 | -23.31 |
| 2014-11-17 | -22.55 |
| 2014-11-14 | -23.68 |
| 2014-11-13 | -24.44 |
| 2014-11-12 | -23.68 |
| 2014-11-11 | -24.06 |
| 2014-11-10 | -23.31 |
| 2014-11-07 | -23.31 |
| 2014-11-06 | -23.31 |
| 2014-11-05 | -23.68 |
| 2014-11-04 | -23.68 |
| 2014-11-03 | -23.68 |
| 2014-10-31 | -22.55 |
| 2014-10-30 | -23.68 |
| 2014-10-29 | -24.06 |
| 2014-10-28 | -24.44 |
| 2014-10-27 | -25.20 |
| 2014-10-24 | -24.44 |
| 2014-10-23 | -24.06 |
| 2014-10-22 | -22.55 |
| 2014-10-21 | -23.31 |
| 2014-10-20 | -21.79 |
| 2014-10-17 | -22.55 |
| 2014-10-16 | -22.55 |
| 2014-10-15 | -21.79 |
| 2014-10-14 | -23.68 |
| 2014-10-13 | -21.79 |
| 2014-10-10 | -22.17 |
| 2014-10-09 | -20.66 |
| 2014-10-08 | -20.66 |
| 2014-10-07 | -20.66 |
| 2014-10-06 | -20.66 |
| 2014-10-03 | -20.66 |
| 2014-09-30 | -20.66 |
| 2014-09-29 | -20.66 |
| 2014-09-26 | -18.77 |
| 2014-09-25 | -18.77 |
| 2014-09-24 | -18.77 |
| 2014-09-23 | -18.77 |
| 2014-09-22 | -18.77 |
| 2014-09-19 | -18.39 |
| 2014-09-18 | -18.39 |
| 2014-09-17 | -18.39 |
| 2014-09-16 | -18.77 |
| 2014-09-15 | -17.64 |
| 2014-09-12 | -18.02 |
| 2014-09-11 | -17.64 |
| 2014-09-10 | -18.39 |
| 2014-09-08 | -16.88 |
| 2014-09-05 | -16.88 |
| 2014-09-04 | -15.37 |
| 2014-09-03 | -14.99 |
| 2014-09-02 | -16.88 |
| 2014-09-01 | -16.51 |
| 2014-08-29 | -18.02 |
| 2014-08-28 | -15.75 |
| 2014-08-27 | -14.99 |
| 2014-08-26 | -14.99 |
| 2014-08-25 | -14.99 |
| 2014-08-22 | -14.62 |
| 2014-08-21 | -16.13 |
| 2014-08-20 | -14.62 |
| 2014-08-19 | -14.99 |
| 2014-08-18 | -14.99 |
| 2014-08-15 | -15.37 |
| 2014-08-14 | -16.51 |
| 2014-08-13 | -17.64 |
| 2014-08-12 | -17.26 |
| 2014-08-11 | -17.26 |
| 2014-08-08 | -19.53 |
| 2014-08-07 | -18.02 |
| 2014-08-06 | -19.53 |
| 2014-08-05 | -19.15 |
| 2014-08-04 | -19.15 |
| 2014-08-01 | -19.91 |
| 2014-07-31 | -19.91 |
| 2014-07-30 | -19.15 |
| 2014-07-29 | -19.53 |
| 2014-07-28 | -18.02 |
| 2014-07-25 | -19.15 |
| 2014-07-24 | -19.91 |
| 2014-07-23 | -19.91 |
| 2014-07-22 | -20.66 |
| 2014-07-21 | -21.42 |
| 2014-07-18 | -20.28 |
| 2014-07-17 | -20.28 |
| 2014-07-16 | -20.28 |
| 2014-07-15 | -19.91 |
| 2014-07-14 | -19.91 |
| 2014-07-11 | -19.91 |
| 2014-07-10 | -19.53 |
| 2014-07-09 | -19.91 |
| 2014-07-08 | -19.53 |
| 2014-07-07 | -19.91 |
| 2014-07-04 | -19.91 |
| 2014-07-03 | -20.66 |
| 2014-07-02 | -20.66 |
| 2014-06-30 | -19.15 |
| 2014-06-27 | -19.15 |
| 2014-06-26 | -19.91 |
| 2014-06-25 | -18.39 |
| 2014-06-24 | -18.39 |
| 2014-06-23 | -20.66 |
| 2014-06-20 | -17.64 |
| 2014-06-19 | -17.64 |
| 2014-06-18 | -17.64 |
| 2014-06-17 | -17.64 |
| 2014-06-16 | -17.64 |
| 2014-06-13 | -17.64 |
| 2014-06-12 | -17.64 |
| 2014-06-11 | -17.64 |
| 2014-06-10 | -17.64 |
| 2014-06-09 | -17.64 |
| 2014-06-06 | -17.64 |
| 2014-06-05 | -16.88 |
| 2014-06-04 | -16.88 |
| 2014-06-03 | -18.02 |
| 2014-05-30 | -18.02 |
| 2014-05-29 | -15.75 |
| 2014-05-28 | -15.75 |
| 2014-05-27 | -15.75 |
| 2014-05-26 | -15.75 |
| 2014-05-23 | -16.88 |
| 2014-05-22 | -21.42 |
| 2014-05-21 | -21.42 |
| 2014-05-20 | -21.42 |
| 2014-05-19 | -21.42 |
| 2014-05-16 | -21.42 |
| 2014-05-15 | -20.66 |
| 2014-05-14 | -19.53 |
| 2014-05-13 | -19.15 |
| 2014-05-12 | -20.66 |
| 2014-05-09 | -18.77 |
| 2014-05-08 | -18.41 |
| 2014-05-07 | -19.13 |
| 2014-05-05 | -18.77 |
| 2014-05-02 | -16.98 |
| 2014-04-30 | -18.41 |
| 2014-04-29 | -18.06 |
| 2014-04-28 | -18.06 |
| 2014-04-25 | -18.41 |
| 2014-04-24 | -18.41 |
| 2014-04-23 | -18.41 |
| 2014-04-22 | -18.41 |
| 2014-04-17 | -17.70 |
| 2014-04-16 | -18.06 |
| 2014-04-15 | -18.41 |
| 2014-04-14 | -16.98 |
| 2014-04-11 | -16.27 |
| 2014-04-10 | -15.91 |
| 2014-04-09 | -16.98 |
| 2014-04-08 | -16.63 |
| 2014-04-07 | -16.27 |
| 2014-04-04 | -15.19 |
| 2014-04-03 | -15.91 |
| 2014-04-02 | -16.63 |
| 2014-04-01 | -16.98 |
| 2014-03-31 | -16.27 |
| 2014-03-28 | -18.41 |
| 2014-03-27 | -18.41 |
| 2014-03-26 | -17.70 |
| 2014-03-25 | -19.49 |
| 2014-03-24 | -18.06 |
| 2014-03-21 | -15.91 |
| 2014-03-20 | -19.13 |
| 2014-03-19 | -18.41 |
| 2014-03-18 | -18.77 |
| 2014-03-17 | -18.77 |
| 2014-03-14 | -21.28 |
| 2014-03-13 | -14.84 |
| 2014-03-12 | -15.19 |
| 2014-03-11 | -13.76 |
| 2014-03-10 | -14.12 |
| 2014-03-07 | -13.05 |
| 2014-03-06 | -14.84 |
| 2014-03-05 | -15.55 |
| 2014-03-04 | -14.84 |
| 2014-03-03 | -14.84 |
| 2014-02-28 | -14.84 |
| 2014-02-27 | -14.84 |
| 2014-02-26 | -16.63 |
| 2014-02-25 | -17.70 |
| 2014-02-24 | -14.84 |
| 2014-02-21 | -14.84 |
| 2014-02-20 | -17.70 |
| 2014-02-19 | -19.49 |
| 2014-02-18 | -17.70 |
| 2014-02-17 | -17.34 |
| 2014-02-14 | -18.41 |
| 2014-02-13 | -18.41 |
| 2014-02-12 | -19.49 |
| 2014-02-11 | -17.70 |
| 2014-02-10 | -20.20 |
| 2014-02-07 | -20.20 |
| 2014-02-06 | -20.20 |
| 2014-02-05 | -20.92 |
| 2014-02-04 | -20.56 |
| 2014-01-30 | -19.85 |
| 2014-01-29 | -20.56 |
| 2014-01-28 | -20.56 |
| 2014-01-27 | -20.92 |
| 2014-01-24 | -19.49 |
| 2014-01-23 | -18.41 |
| 2014-01-22 | -16.98 |
| 2014-01-21 | -17.70 |
| 2014-01-20 | -17.70 |
| 2014-01-17 | -16.63 |
| 2014-01-16 | -15.91 |
| 2014-01-15 | -14.84 |
| 2014-01-14 | -14.84 |
| 2014-01-13 | -14.12 |
| 2014-01-10 | -14.48 |
| 2014-01-09 | -15.55 |
| 2014-01-08 | -14.12 |
| 2014-01-07 | -14.84 |
| 2014-01-06 | -14.12 |
| 2014-01-03 | -14.48 |
| 2014-01-02 | -14.48 |
| 2013-12-31 | -14.84 |
| 2013-12-30 | -14.84 |
| 2013-12-27 | -14.12 |
| 2013-12-24 | -15.55 |
| 2013-12-23 | -15.91 |
| 2013-12-20 | -20.56 |
| 2013-12-19 | -14.12 |
| 2013-12-18 | -15.19 |
| 2013-12-17 | -13.05 |
| 2013-12-16 | -13.05 |
| 2013-12-13 | -13.05 |
| 2013-12-12 | -13.05 |
| 2013-12-11 | -13.05 |
| 2013-12-10 | -12.69 |
| 2013-12-09 | -12.33 |
| 2013-12-06 | -13.76 |
| 2013-12-05 | -11.62 |
| 2013-12-04 | -11.62 |
| 2013-12-03 | -11.97 |
| 2013-12-02 | -12.69 |
| 2013-11-29 | -10.90 |
| 2013-11-28 | -12.69 |
| 2013-11-27 | -13.40 |
| 2013-11-26 | -13.40 |
| 2013-11-25 | -14.48 |
| 2013-11-22 | -14.48 |
| 2013-11-21 | -13.76 |
| 2013-11-20 | -13.76 |
| 2013-11-19 | -13.76 |
| 2013-11-18 | -12.33 |
| 2013-11-15 | -12.33 |
| 2013-11-14 | -12.33 |
| 2013-11-13 | -11.97 |
| 2013-11-12 | -14.84 |
| 2013-11-11 | -14.84 |
| 2013-11-08 | -13.05 |
| 2013-11-07 | -13.05 |
| 2013-11-06 | -15.19 |
| 2013-11-05 | -15.19 |
| 2013-11-04 | -14.84 |
| 2013-11-01 | -14.12 |
| 2013-10-31 | -14.12 |
| 2013-10-30 | -15.19 |
| 2013-10-29 | -14.84 |
| 2013-10-28 | -14.84 |
| 2013-10-25 | -14.84 |
| 2013-10-24 | -14.48 |
| 2013-10-23 | -14.48 |
| 2013-10-22 | -14.12 |
| 2013-10-21 | -14.12 |
| 2013-10-18 | -14.48 |
| 2013-10-17 | -14.84 |
| 2013-10-16 | -16.98 |
| 2013-10-15 | -14.84 |
| 2013-10-11 | -13.40 |
| 2013-10-10 | -14.12 |
| 2013-10-09 | -13.76 |
| 2013-10-08 | -14.84 |
| 2013-10-07 | -10.90 |
| 2013-10-04 | -14.84 |
| 2013-10-03 | -13.40 |
| 2013-10-02 | -13.40 |
| 2013-09-30 | -15.91 |
| 2013-09-27 | -16.98 |
| 2013-09-26 | -18.77 |
| 2013-09-25 | -18.41 |
| 2013-09-24 | -18.41 |
| 2013-09-23 | -18.41 |
| 2013-09-19 | -19.13 |
| 2013-09-18 | -20.92 |
| 2013-09-17 | -19.49 |
| 2013-09-16 | -20.56 |
| 2013-09-13 | -21.99 |
| 2013-09-12 | -21.28 |
| 2013-09-11 | -21.99 |
| 2013-09-10 | -20.92 |
| 2013-09-09 | -20.56 |
| 2013-09-06 | -21.99 |
| 2013-09-05 | -23.07 |
| 2013-09-04 | -25.21 |
| 2013-09-03 | -24.86 |
| 2013-09-02 | -23.78 |
| 2013-08-30 | -24.14 |
| 2013-08-29 | -22.71 |
| 2013-08-28 | -24.14 |
| 2013-08-27 | -24.50 |
| 2013-08-26 | -24.86 |
| 2013-08-23 | -23.78 |
| 2013-08-22 | -23.42 |
| 2013-08-21 | -22.71 |
| 2013-08-20 | -22.71 |
| 2013-08-19 | -24.50 |
| 2013-08-16 | -24.86 |
| 2013-08-15 | -23.42 |
| 2013-08-13 | -23.42 |
| 2013-08-12 | -25.57 |
| 2013-08-09 | -24.14 |
| 2013-08-08 | -24.86 |
| 2013-08-07 | -24.86 |
| 2013-08-06 | -24.86 |
| 2013-08-05 | -24.86 |
| 2013-08-02 | -25.57 |
| 2013-08-01 | -24.50 |
| 2013-07-31 | -24.86 |
| 2013-07-30 | -24.86 |
| 2013-07-29 | -24.86 |
| 2013-07-26 | -24.86 |
| 2013-07-25 | -25.93 |
| 2013-07-24 | -25.93 |
| 2013-07-23 | -25.93 |
| 2013-07-22 | -26.64 |
| 2013-07-19 | -25.57 |
| 2013-07-18 | -25.57 |
| 2013-07-17 | -25.21 |
| 2013-07-16 | -25.57 |
| 2013-07-15 | -25.57 |
| 2013-07-12 | -24.86 |
| 2013-07-11 | -24.86 |
| 2013-07-10 | -25.57 |
| 2013-07-09 | -26.64 |
| 2013-07-08 | -24.86 |
| 2013-07-05 | -24.14 |
| 2013-07-04 | -24.86 |
| 2013-07-03 | -28.08 |
| 2013-07-02 | -25.57 |
| 2013-06-28 | -26.64 |
| 2013-06-27 | -28.08 |
| 2013-06-26 | -28.79 |
| 2013-06-25 | -29.15 |
| 2013-06-24 | -29.15 |
| 2013-06-21 | -28.08 |
| 2013-06-20 | -25.93 |
| 2013-06-19 | -25.57 |
| 2013-06-18 | -25.21 |
| 2013-06-17 | -25.57 |
| 2013-06-14 | -25.57 |
| 2013-06-13 | -25.93 |
| 2013-06-11 | -25.93 |
| 2013-06-10 | -25.93 |
| 2013-06-07 | -24.86 |
| 2013-06-06 | -25.57 |
| 2013-06-05 | -21.99 |
| 2013-06-04 | -24.50 |
| 2013-06-03 | -23.42 |
| 2013-05-31 | -22.35 |
| 2013-05-30 | -23.07 |
| 2013-05-29 | -21.99 |
| 2013-05-28 | -21.99 |
| 2013-05-27 | -22.71 |
| 2013-05-24 | -23.07 |
| 2013-05-23 | -22.71 |
| 2013-05-22 | -19.13 |
| 2013-05-21 | -20.92 |
| 2013-05-20 | -21.64 |
| 2013-05-16 | -21.28 |
| 2013-05-15 | -19.49 |
| 2013-05-14 | -23.42 |
| 2013-05-13 | -23.42 |
| 2013-05-10 | -22.17 |
| 2013-05-09 | -23.21 |
| 2013-05-08 | -25.30 |
| 2013-05-07 | -27.04 |
| 2013-05-06 | -25.65 |
| 2013-05-03 | -27.04 |
| 2013-05-02 | -26.69 |
| 2013-04-30 | -26.69 |
| 2013-04-29 | -26.34 |
| 2013-04-26 | -27.04 |
| 2013-04-25 | -27.73 |
| 2013-04-24 | -27.04 |
| 2013-04-23 | -25.99 |
| 2013-04-22 | -25.99 |
| 2013-04-19 | -25.99 |
| 2013-04-18 | -28.43 |
| 2013-04-17 | -25.65 |
| 2013-04-16 | -26.34 |
| 2013-04-15 | -27.04 |
| 2013-04-12 | -27.04 |
| 2013-04-11 | -27.04 |
| 2013-04-10 | -27.38 |
| 2013-04-09 | -28.08 |
| 2013-04-08 | -28.08 |
| 2013-04-05 | -27.73 |
| 2013-04-03 | -27.38 |
| 2013-04-02 | -27.04 |
| 2013-03-28 | -26.34 |
| 2013-03-27 | -25.65 |
| 2013-03-26 | -25.65 |
| 2013-03-25 | -26.69 |
| 2013-03-22 | -27.73 |
| 2013-03-21 | -27.04 |
| 2013-03-20 | -27.04 |
| 2013-03-19 | -28.08 |
| 2013-03-18 | -29.82 |
| 2013-03-15 | -26.69 |
| 2013-03-14 | -25.99 |
| 2013-03-13 | -28.77 |
| 2013-03-12 | -28.77 |
| 2013-03-11 | -28.43 |
| 2013-03-08 | -28.08 |
| 2013-03-07 | -27.73 |
| 2013-03-06 | -27.38 |
| 2013-03-05 | -28.77 |
| 2013-03-04 | -28.43 |
| 2013-03-01 | -25.30 |
| 2013-02-28 | -24.26 |
| 2013-02-27 | -25.65 |
| 2013-02-26 | -25.99 |
| 2013-02-25 | -24.95 |
| 2013-02-22 | -25.30 |
| 2013-02-21 | -25.30 |
| 2013-02-20 | -23.56 |
| 2013-02-19 | -23.56 |
| 2013-02-18 | -23.56 |
| 2013-02-15 | -23.91 |
| 2013-02-14 | -21.82 |
| 2013-02-08 | -21.82 |
| 2013-02-07 | -23.21 |
| 2013-02-06 | -23.56 |
| 2013-02-05 | -23.91 |
| 2013-02-04 | -22.17 |
| 2013-02-01 | -23.56 |
| 2013-01-31 | -23.56 |
| 2013-01-30 | -21.82 |
| 2013-01-29 | -21.82 |
| 2013-01-28 | -21.82 |
| 2013-01-25 | -20.43 |
| 2013-01-24 | -20.78 |
| 2013-01-23 | -20.78 |
| 2013-01-22 | -23.21 |
| 2013-01-21 | -24.60 |
| 2013-01-18 | -24.60 |
| 2013-01-17 | -24.95 |
| 2013-01-16 | -23.21 |
| 2013-01-15 | -22.52 |
| 2013-01-14 | -23.91 |
| 2013-01-11 | -24.95 |
| 2013-01-10 | -20.78 |
| 2013-01-09 | -21.13 |
| 2013-01-08 | -23.56 |
| 2013-01-07 | -19.74 |
| 2013-01-04 | -24.95 |
| 2013-01-03 | -23.91 |
| 2013-01-02 | -25.30 |
| 2012-12-31 | -24.26 |
| 2012-12-28 | -29.82 |
| 2012-12-27 | -29.82 |
| 2012-12-24 | -30.51 |
| 2012-12-21 | -32.25 |
| 2012-12-20 | -32.25 |
| 2012-12-19 | -30.86 |
| 2012-12-18 | -32.60 |
| 2012-12-17 | -30.86 |
| 2012-12-14 | -32.94 |
| 2012-12-13 | -32.25 |
| 2012-12-12 | -29.47 |
| 2012-12-11 | -29.12 |
| 2012-12-10 | -29.82 |
| 2012-12-07 | -33.99 |
| 2012-12-06 | -32.94 |
| 2012-12-05 | -33.99 |
| 2012-12-04 | -34.68 |
| 2012-12-03 | -34.33 |
| 2012-11-30 | -33.99 |
| 2012-11-29 | -34.33 |
| 2012-11-28 | -35.72 |
| 2012-11-27 | -34.68 |
| 2012-11-26 | -35.72 |
| 2012-11-23 | -36.07 |
| 2012-11-22 | -36.42 |
| 2012-11-21 | -36.76 |
| 2012-11-20 | -37.46 |
| 2012-11-19 | -36.76 |
| 2012-11-16 | -36.76 |
| 2012-11-15 | -37.46 |
| 2012-11-14 | -36.76 |
| 2012-11-13 | -37.46 |
| 2012-11-12 | -37.46 |
| 2012-11-09 | -37.46 |
| 2012-11-08 | -36.42 |
| 2012-11-07 | -37.46 |
| 2012-11-06 | -36.07 |
| 2012-11-05 | -36.07 |
| 2012-11-02 | -36.07 |
| 2012-11-01 | -37.46 |
| 2012-10-31 | -36.07 |
| 2012-10-30 | -38.50 |
| 2012-10-29 | -38.15 |
| 2012-10-26 | -37.46 |
| 2012-10-25 | -37.11 |
| 2012-10-24 | -35.72 |
| 2012-10-22 | -35.72 |
| 2012-10-19 | -32.94 |
| 2012-10-18 | -37.46 |
| 2012-10-17 | -37.81 |
| 2012-10-16 | -37.46 |
| 2012-10-15 | -37.46 |
| 2012-10-12 | -36.42 |
| 2012-10-11 | -37.11 |
| 2012-10-10 | -37.46 |
| 2012-10-09 | -37.46 |
| 2012-10-08 | -37.46 |
| 2012-10-05 | -36.76 |
| 2012-10-04 | -36.42 |
| 2012-10-03 | -36.42 |
| 2012-09-28 | -36.07 |
| 2012-09-27 | -37.46 |
| 2012-09-26 | -37.46 |
| 2012-09-25 | -36.42 |
| 2012-09-24 | -37.46 |
| 2012-09-21 | -36.42 |
| 2012-09-20 | -37.81 |
| 2012-09-19 | -36.76 |
| 2012-09-18 | -39.20 |
| 2012-09-17 | -38.50 |
| 2012-09-14 | -39.89 |
| 2012-09-13 | -40.93 |
| 2012-09-12 | -40.59 |
| 2012-09-11 | -39.89 |
| 2012-09-10 | -39.89 |
| 2012-09-07 | -39.89 |
| 2012-09-06 | -40.93 |
| 2012-09-05 | -44.06 |
| 2012-09-04 | -44.41 |
| 2012-09-03 | -43.37 |
| 2012-08-31 | -43.37 |
| 2012-08-30 | -42.67 |
| 2012-08-29 | -42.67 |
| 2012-08-28 | -43.02 |
| 2012-08-27 | -43.02 |
| 2012-08-24 | -41.98 |
| 2012-08-23 | -41.98 |
| 2012-08-22 | -41.98 |
| 2012-08-21 | -41.98 |
| 2012-08-20 | -41.98 |
| 2012-08-17 | -42.67 |
| 2012-08-16 | -42.67 |
| 2012-08-15 | -41.98 |
| 2012-08-14 | -41.63 |
| 2012-08-13 | -41.63 |
| 2012-08-10 | -41.63 |
| 2012-08-09 | -41.63 |
| 2012-08-08 | -41.98 |
| 2012-08-07 | -41.28 |
| 2012-08-06 | -41.98 |
| 2012-08-03 | -42.32 |
| 2012-08-02 | -43.37 |
| 2012-08-01 | -40.93 |
| 2012-07-31 | -41.28 |
| 2012-07-30 | -41.63 |
| 2012-07-27 | -40.93 |
| 2012-07-26 | -44.76 |
| 2012-07-25 | -44.76 |
| 2012-07-24 | -44.76 |
| 2012-07-23 | -43.37 |
| 2012-07-20 | -43.37 |
| 2012-07-19 | -42.67 |
| 2012-07-18 | -44.06 |
| 2012-07-17 | -43.37 |
| 2012-07-16 | -40.93 |
| 2012-07-13 | -44.06 |
| 2012-07-12 | -42.32 |
| 2012-07-11 | -44.41 |
| 2012-07-10 | -44.41 |
| 2012-07-09 | -45.10 |
| 2012-07-06 | -44.41 |
| 2012-07-05 | -44.41 |
| 2012-07-04 | -43.02 |
| 2012-07-03 | -43.02 |
| 2012-06-29 | -43.02 |
| 2012-06-28 | -43.02 |
| 2012-06-27 | -42.32 |
| 2012-06-26 | -43.71 |
| 2012-06-25 | -45.80 |
| 2012-06-22 | -45.10 |
| 2012-06-21 | -45.10 |
| 2012-06-20 | -45.10 |
| 2012-06-19 | -43.71 |
| 2012-06-18 | -44.41 |
| 2012-06-15 | -45.80 |
| 2012-06-14 | -47.19 |
| 2012-06-13 | -46.49 |
| 2012-06-12 | -47.88 |
| 2012-06-11 | -49.27 |
| 2012-06-08 | -48.23 |
| 2012-06-07 | -48.93 |
| 2012-06-06 | -48.93 |
| 2012-06-05 | -50.66 |
| 2012-06-04 | -51.01 |
| 2012-06-01 | -49.62 |
| 2012-05-31 | -49.27 |
| 2012-05-30 | -43.37 |
| 2012-05-29 | -42.32 |
| 2012-05-28 | -43.37 |
| 2012-05-25 | -43.71 |
| 2012-05-24 | -41.63 |
| 2012-05-23 | -41.63 |
| 2012-05-22 | -42.67 |
| 2012-05-21 | -40.93 |
| 2012-05-18 | -42.32 |
| 2012-05-17 | -42.32 |
| 2012-05-16 | -42.32 |
| 2012-05-15 | -42.32 |
| 2012-05-14 | -41.63 |
| 2012-05-11 | -41.98 |
| 2012-05-10 | -41.98 |
| 2012-05-09 | -40.62 |
| 2012-05-08 | -40.62 |
| 2012-05-07 | -40.96 |
| 2012-05-04 | -40.28 |
| 2012-05-03 | -38.58 |
| 2012-05-02 | -38.24 |
| 2012-04-30 | -38.92 |
| 2012-04-27 | -38.24 |
| 2012-04-26 | -38.24 |
| 2012-04-25 | -38.92 |
| 2012-04-24 | -39.60 |
| 2012-04-23 | -36.89 |
| 2012-04-20 | -39.26 |
| 2012-04-19 | -39.26 |
| 2012-04-18 | -38.24 |
| 2012-04-17 | -38.92 |
| 2012-04-16 | -38.92 |
| 2012-04-13 | -38.58 |
| 2012-04-12 | -38.92 |
| 2012-04-11 | -41.30 |
| 2012-04-10 | -39.26 |
| 2012-04-05 | -40.96 |
| 2012-04-03 | -40.28 |
| 2012-04-02 | -41.98 |
| 2012-03-30 | -40.62 |
| 2012-03-29 | -42.32 |
| 2012-03-28 | -42.32 |
| 2012-03-27 | -41.30 |
| 2012-03-26 | -41.98 |
| 2012-03-23 | -41.30 |
| 2012-03-22 | -39.94 |
| 2012-03-21 | -39.94 |
| 2012-03-20 | -40.28 |
| 2012-03-19 | -37.57 |
| 2012-03-16 | -40.28 |
| 2012-03-15 | -35.53 |
| 2012-03-14 | -32.48 |
| 2012-03-13 | -32.48 |
| 2012-03-12 | -31.80 |
| 2012-03-09 | -30.78 |
| 2012-03-08 | -31.12 |
| 2012-03-07 | -31.12 |
| 2012-03-06 | -31.12 |
| 2012-03-05 | -27.72 |
| 2012-03-02 | -27.72 |
| 2012-03-01 | -30.78 |
| 2012-02-29 | -29.08 |
| 2012-02-28 | -27.05 |
| 2012-02-27 | -28.40 |
| 2012-02-24 | -26.03 |
| 2012-02-23 | -25.69 |
| 2012-02-22 | -26.71 |
| 2012-02-21 | -27.72 |
| 2012-02-20 | -28.74 |
| 2012-02-17 | -30.10 |
| 2012-02-16 | -29.42 |
| 2012-02-15 | -29.08 |
| 2012-02-14 | -30.44 |
| 2012-02-13 | -30.10 |
| 2012-02-10 | -30.78 |
| 2012-02-09 | -27.72 |
| 2012-02-08 | -30.10 |
| 2012-02-07 | -30.44 |
| 2012-02-06 | -31.46 |
| 2012-02-03 | -31.46 |
| 2012-02-02 | -29.42 |
| 2012-02-01 | -32.14 |
| 2012-01-31 | -30.44 |
| 2012-01-30 | -34.85 |
| 2012-01-27 | -30.44 |
| 2012-01-26 | -32.14 |
| 2012-01-20 | -35.87 |
| 2012-01-19 | -35.53 |
| 2012-01-18 | -37.57 |
| 2012-01-17 | -37.90 |
| 2012-01-16 | -37.57 |
| 2012-01-13 | -37.23 |
| 2012-01-12 | -37.90 |
| 2012-01-11 | -38.92 |
| 2012-01-10 | -38.92 |
| 2012-01-09 | -39.94 |
| 2012-01-06 | -39.94 |
| 2012-01-05 | -38.92 |
| 2012-01-04 | -39.60 |
| 2012-01-03 | -39.60 |
| 2011-12-30 | -37.90 |
| 2011-12-29 | -39.94 |
| 2011-12-28 | -38.24 |
| 2011-12-23 | -39.94 |
| 2011-12-22 | -41.30 |
| 2011-12-21 | -40.28 |
| 2011-12-20 | -40.62 |
| 2011-12-19 | -40.62 |
| 2011-12-16 | -39.94 |
| 2011-12-15 | -41.30 |
| 2011-12-14 | -40.28 |
| 2011-12-13 | -40.62 |
| 2011-12-12 | -39.60 |
| 2011-12-09 | -39.60 |
| 2011-12-08 | -38.58 |
| 2011-12-07 | -37.23 |
| 2011-12-06 | -39.26 |
| 2011-12-05 | -38.24 |
| 2011-12-02 | -38.24 |
| 2011-12-01 | -36.21 |
| 2011-11-30 | -39.26 |
| 2011-11-29 | -38.92 |
| 2011-11-28 | -38.92 |
| 2011-11-25 | -38.58 |
| 2011-11-24 | -36.89 |
| 2011-11-23 | -38.92 |
| 2011-11-22 | -38.58 |
| 2011-11-21 | -37.90 |
| 2011-11-18 | -38.92 |
| 2011-11-17 | -35.53 |
| 2011-11-16 | -34.85 |
| 2011-11-15 | -34.51 |
| 2011-11-14 | -33.49 |
| 2011-11-11 | -35.19 |
| 2011-11-10 | -35.87 |
| 2011-11-09 | -33.49 |
| 2011-11-08 | -33.49 |
| 2011-11-07 | -32.48 |
| 2011-11-04 | -34.51 |
| 2011-11-03 | -37.23 |
| 2011-11-02 | -39.94 |
| 2011-11-01 | -35.53 |
| 2011-10-31 | -35.19 |
| 2011-10-28 | -32.14 |
| 2011-10-27 | -31.46 |
| 2011-10-26 | -34.17 |
| 2011-10-25 | -31.46 |
| 2011-10-24 | -32.14 |
| 2011-10-21 | -35.87 |
| 2011-10-20 | -33.83 |
| 2011-10-19 | -33.83 |
| 2011-10-18 | -33.83 |
| 2011-10-17 | -32.14 |
| 2011-10-14 | -32.81 |
| 2011-10-13 | -32.81 |
| 2011-10-12 | -33.49 |
| 2011-10-11 | -37.23 |
| 2011-10-10 | -38.92 |
| 2011-10-07 | -38.92 |
| 2011-10-06 | -38.24 |
| 2011-10-04 | -44.69 |
| 2011-10-03 | -42.32 |
| 2011-09-30 | -36.89 |
| 2011-09-28 | -37.23 |
| 2011-09-27 | -36.21 |
| 2011-09-26 | -38.92 |
| 2011-09-23 | -36.21 |
| 2011-09-22 | -36.89 |
| 2011-09-21 | -33.83 |
| 2011-09-20 | -31.80 |
| 2011-09-19 | -29.08 |
| 2011-09-16 | -28.40 |
| 2011-09-15 | -32.14 |
| 2011-09-14 | -31.80 |
| 2011-09-12 | -31.12 |
| 2011-09-09 | -22.97 |
| 2011-09-08 | -23.31 |
| 2011-09-07 | -22.30 |
| 2011-09-06 | -23.65 |
| 2011-09-05 | -23.99 |
| 2011-09-02 | -19.24 |
| 2011-09-01 | -18.90 |
| 2011-08-31 | -13.81 |
| 2011-08-30 | -22.64 |
| 2011-08-29 | -24.67 |
| 2011-08-26 | -25.01 |
| 2011-08-25 | -24.33 |
| 2011-08-24 | -23.65 |
| 2011-08-23 | -22.97 |
| 2011-08-22 | -22.97 |
| 2011-08-19 | -14.83 |
| 2011-08-18 | -10.76 |
| 2011-08-17 | -12.12 |
| 2011-08-16 | -11.78 |
| 2011-08-15 | -11.78 |
| 2011-08-12 | -14.15 |
| 2011-08-11 | -12.12 |
| 2011-08-10 | -11.78 |
| 2011-08-09 | -15.51 |
| 2011-08-08 | -12.46 |
| 2011-08-05 | -9.74 |
| 2011-08-04 | -6.01 |
| 2011-08-03 | -8.72 |
| 2011-08-02 | -6.69 |
| 2011-08-01 | -6.69 |
| 2011-07-29 | -6.69 |
| 2011-07-28 | -7.37 |
| 2011-07-27 | -6.01 |
| 2011-07-26 | -5.33 |
| 2011-07-25 | -7.03 |
| 2011-07-22 | -7.37 |
| 2011-07-21 | -7.71 |
| 2011-07-20 | -7.03 |
| 2011-07-19 | -7.71 |
| 2011-07-18 | -7.71 |
| 2011-07-15 | -8.04 |
| 2011-07-14 | -8.04 |
| 2011-07-13 | -7.37 |
| 2011-07-12 | -8.38 |
| 2011-07-11 | -4.99 |
| 2011-07-08 | -5.33 |
| 2011-07-07 | -1.94 |
| 2011-07-06 | -5.33 |
| 2011-07-05 | -4.99 |
| 2011-07-04 | -5.67 |
| 2011-06-30 | -8.38 |
| 2011-06-29 | -9.40 |
| 2011-06-28 | -9.40 |
| 2011-06-27 | -10.42 |
| 2011-06-24 | -11.10 |
| 2011-06-23 | -11.44 |
| 2011-06-22 | -11.78 |
| 2011-06-21 | -13.13 |
| 2011-06-20 | -11.10 |
| 2011-06-17 | -8.72 |
| 2011-06-16 | -8.04 |
| 2011-06-15 | -8.04 |
| 2011-06-14 | -6.69 |
| 2011-06-13 | -8.72 |
| 2011-06-10 | -8.04 |
| 2011-06-09 | -5.67 |
| 2011-06-08 | -8.72 |
| 2011-06-07 | -8.38 |
| 2011-06-03 | -8.38 |
| 2011-06-02 | -4.99 |
| 2011-06-01 | -3.29 |
| 2011-05-31 | -2.62 |
| 2011-05-30 | -3.97 |
| 2011-05-27 | -1.94 |
| 2011-05-26 | -4.65 |
| 2011-05-25 | -4.32 |
| 2011-05-24 | -3.65 |
| 2011-05-23 | -2.33 |
| 2011-05-20 | -1.99 |
| 2011-05-19 | -2.99 |
| 2011-05-18 | -3.99 |
| 2011-05-17 | -3.65 |
| 2011-05-16 | -4.98 |
| 2011-05-13 | -4.65 |
| 2011-05-12 | -4.65 |
| 2011-05-11 | -4.98 |
| 2011-05-09 | -5.32 |
| 2011-05-06 | -4.98 |
| 2011-05-05 | -3.99 |
| 2011-05-04 | -4.32 |
| 2011-05-03 | -4.32 |
| 2011-04-29 | -1.99 |
| 2011-04-28 | -2.66 |
| 2011-04-27 | -1.99 |
| 2011-04-26 | -1.33 |
| 2011-04-21 | -0.66 |
| 2011-04-20 | -1.00 |
| 2011-04-19 | -1.99 |
| 2011-04-18 | -1.33 |
| 2011-04-15 | 0.66 |
| 2011-04-14 | -0.33 |
| 2011-04-13 | -1.00 |
| 2011-04-12 | -2.99 |
| 2011-04-11 | -1.33 |
| 2011-04-08 | -1.33 |
| 2011-04-07 | 0.33 |
| 2011-04-06 | -0.33 |
| 2011-04-04 | 0.66 |
| 2011-04-01 | 1.00 |
| 2011-03-31 | -1.99 |
| 2011-03-30 | -4.32 |
| 2011-03-29 | -0.66 |
| 2011-03-28 | -2.66 |
| 2011-03-25 | -1.66 |
| 2011-03-24 | 0.33 |
| 2011-03-23 | -1.66 |
| 2011-03-22 | -0.66 |
| 2011-03-21 | -0.66 |
| 2011-03-18 | -3.65 |
| 2011-03-17 | -6.31 |
| 2011-03-16 | -5.32 |
| 2011-03-15 | -4.98 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 1.66 |
| 2011-03-09 | 2.33 |
| 2011-03-08 | -0.33 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | -1.00 |
| 2011-03-02 | -1.99 |
| 2011-03-01 | -1.99 |
| 2011-02-28 | -0.33 |
| 2011-02-25 | -2.66 |
| 2011-02-24 | -0.33 |
| 2011-02-23 | 0.66 |
| 2011-02-22 | 2.66 |
| 2011-02-21 | 1.33 |
| 2011-02-18 | 0.66 |
| 2011-02-17 | -0.66 |
| 2011-02-16 | 2.66 |
| 2011-02-15 | 2.99 |
| 2011-02-14 | 5.65 |
| 2011-02-11 | 1.99 |
| 2011-02-10 | 0.66 |
| 2011-02-09 | 4.98 |
| 2011-02-08 | 10.30 |
| 2011-02-07 | 8.97 |
| 2011-02-02 | 9.63 |
| 2011-02-01 | 8.64 |
| 2011-01-31 | 8.64 |
| 2011-01-28 | 8.64 |
| 2011-01-27 | 10.96 |
| 2011-01-26 | 10.96 |
| 2011-01-25 | 8.64 |
| 2011-01-24 | 8.31 |
| 2011-01-21 | 5.98 |
| 2011-01-20 | 6.98 |
| 2011-01-19 | 9.63 |
| 2011-01-18 | 9.63 |
| 2011-01-17 | 9.63 |
| 2011-01-14 | 12.29 |
| 2011-01-13 | 12.96 |
| 2011-01-12 | 13.95 |
| 2011-01-11 | 14.29 |
| 2011-01-10 | 14.62 |
| 2011-01-07 | 13.29 |
| 2011-01-06 | 14.95 |
| 2011-01-05 | 13.95 |
| 2011-01-04 | 13.95 |
| 2011-01-03 | 14.29 |
| 2010-12-31 | 11.63 |
| 2010-12-30 | 12.29 |
| 2010-12-29 | 11.30 |
| 2010-12-28 | 8.97 |
| 2010-12-24 | 10.30 |
| 2010-12-23 | 11.63 |
| 2010-12-22 | 11.63 |
| 2010-12-21 | 11.63 |
| 2010-12-20 | 9.63 |
| 2010-12-17 | 11.30 |
| 2010-12-16 | 9.30 |
| 2010-12-15 | 6.98 |
| 2010-12-14 | 6.31 |
| 2010-12-13 | 4.32 |
| 2010-12-10 | 1.33 |
| 2010-12-09 | 1.00 |
| 2010-12-08 | 1.66 |
| 2010-12-07 | 1.66 |
| 2010-12-06 | 1.66 |
| 2010-12-03 | 1.33 |
| 2010-12-02 | 0.33 |
| 2010-12-01 | 0.66 |
| 2010-11-30 | -0.33 |
| 2010-11-29 | -1.33 |
| 2010-11-26 | -0.33 |
| 2010-11-25 | -0.33 |
| 2010-11-24 | -1.00 |
| 2010-11-23 | -1.00 |
| 2010-11-22 | -0.33 |
| 2010-11-19 | 0.33 |
| 2010-11-18 | 1.66 |
| 2010-11-17 | -1.00 |
| 2010-11-16 | -0.33 |
| 2010-11-15 | -0.33 |
| 2010-11-12 | -0.33 |
| 2010-11-11 | 1.66 |
| 2010-11-10 | 3.32 |
| 2010-11-09 | 1.33 |
| 2010-11-08 | 1.33 |
| 2010-11-05 | 1.33 |
| 2010-11-04 | 1.33 |
| 2010-11-03 | -0.33 |
| 2010-11-02 | -0.33 |
| 2010-11-01 | -0.66 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | -0.66 |
| 2010-10-27 | -2.33 |
| 2010-10-26 | -0.66 |
| 2010-10-25 | -0.66 |
| 2010-10-22 | -0.33 |
| 2010-10-21 | 1.33 |
| 2010-10-20 | 1.33 |
| 2010-10-19 | 2.99 |
| 2010-10-18 | 2.66 |
| 2010-10-15 | 2.66 |
| 2010-10-14 | 2.99 |
| 2010-10-13 | 2.66 |
| 2010-10-12 | -0.33 |
| 2010-10-11 | 1.00 |
| 2010-10-08 | 1.00 |
| 2010-10-07 | -0.66 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy