Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-09-30 | 16.07 |
| 2025-09-29 | 14.15 |
| 2025-09-26 | 13.88 |
| 2025-09-25 | 11.43 |
| 2025-09-24 | 12.22 |
| 2025-09-23 | 12.92 |
| 2025-09-22 | 13.88 |
| 2025-09-19 | 16.16 |
| 2025-09-18 | 15.46 |
| 2025-09-17 | 15.55 |
| 2025-09-16 | 15.81 |
| 2025-09-15 | 12.13 |
| 2025-09-12 | 12.57 |
| 2025-09-11 | 14.32 |
| 2025-09-10 | 14.49 |
| 2025-09-09 | 12.88 |
| 2025-09-08 | 14.32 |
| 2025-09-05 | 13.90 |
| 2025-09-04 | 13.22 |
| 2025-09-03 | 14.32 |
| 2025-09-02 | 14.49 |
| 2025-09-01 | 16.62 |
| 2025-08-29 | 16.87 |
| 2025-08-28 | 17.30 |
| 2025-08-27 | 16.87 |
| 2025-08-26 | 19.93 |
| 2025-08-25 | 17.81 |
| 2025-08-22 | 16.11 |
| 2025-08-21 | 15.51 |
| 2025-08-20 | 17.64 |
| 2025-08-19 | 13.39 |
| 2025-08-18 | 13.47 |
| 2025-08-15 | 14.83 |
| 2025-08-14 | 12.37 |
| 2025-08-13 | 12.88 |
| 2025-08-12 | 12.03 |
| 2025-08-11 | 5.31 |
| 2025-08-08 | 5.57 |
| 2025-08-07 | 8.03 |
| 2025-08-06 | 6.84 |
| 2025-08-05 | 6.67 |
| 2025-08-04 | 5.14 |
| 2025-08-01 | 4.38 |
| 2025-07-31 | 4.89 |
| 2025-07-30 | 6.42 |
| 2025-07-29 | 8.63 |
| 2025-07-28 | 8.46 |
| 2025-07-25 | 8.29 |
| 2025-07-24 | 8.46 |
| 2025-07-23 | 8.97 |
| 2025-07-22 | 6.93 |
| 2025-07-21 | 4.55 |
| 2025-07-18 | 2.51 |
| 2025-07-17 | 2.17 |
| 2025-07-16 | 3.36 |
| 2025-07-15 | 5.40 |
| 2025-07-14 | 3.70 |
| 2025-07-11 | 2.00 |
| 2025-07-10 | -1.23 |
| 2025-07-09 | 2.68 |
| 2025-07-08 | 6.59 |
| 2025-07-07 | 5.91 |
| 2025-07-04 | 4.89 |
| 2025-07-03 | 5.23 |
| 2025-07-02 | 3.02 |
| 2025-06-30 | 2.17 |
| 2025-06-27 | 1.83 |
| 2025-06-26 | -1.74 |
| 2025-06-25 | -2.76 |
| 2025-06-24 | -3.27 |
| 2025-06-23 | -6.84 |
| 2025-06-20 | -5.14 |
| 2025-06-19 | -3.95 |
| 2025-06-18 | -1.57 |
| 2025-06-17 | -2.08 |
| 2025-06-16 | -1.40 |
| 2025-06-13 | -2.76 |
| 2025-06-12 | -3.78 |
| 2025-06-11 | -0.38 |
| 2025-06-10 | -2.76 |
| 2025-06-09 | -6.50 |
| 2025-06-06 | -8.37 |
| 2025-06-05 | -10.58 |
| 2025-06-04 | -8.54 |
| 2025-06-03 | -7.92 |
| 2025-06-02 | -8.07 |
| 2025-05-30 | -7.29 |
| 2025-05-29 | -5.72 |
| 2025-05-28 | -7.29 |
| 2025-05-27 | -7.13 |
| 2025-05-26 | -6.97 |
| 2025-05-23 | -7.92 |
| 2025-05-22 | -8.07 |
| 2025-05-21 | -6.19 |
| 2025-05-20 | -5.88 |
| 2025-05-19 | -7.13 |
| 2025-05-16 | -5.72 |
| 2025-05-15 | -6.66 |
| 2025-05-14 | -4.15 |
| 2025-05-13 | -3.05 |
| 2025-05-12 | -5.09 |
| 2025-05-09 | -7.76 |
| 2025-05-08 | -8.54 |
| 2025-05-07 | -10.58 |
| 2025-05-06 | -11.05 |
| 2025-05-02 | -13.25 |
| 2025-04-30 | -12.62 |
| 2025-04-29 | -13.72 |
| 2025-04-28 | -13.25 |
| 2025-04-25 | -15.13 |
| 2025-04-24 | -13.72 |
| 2025-04-23 | -13.56 |
| 2025-04-22 | -17.01 |
| 2025-04-17 | -12.78 |
| 2025-04-16 | -15.45 |
| 2025-04-15 | -11.37 |
| 2025-04-14 | -10.58 |
| 2025-04-11 | -12.15 |
| 2025-04-10 | -12.46 |
| 2025-04-09 | -18.11 |
| 2025-04-08 | -18.27 |
| 2025-04-07 | -18.58 |
| 2025-04-03 | -6.35 |
| 2025-04-02 | -0.70 |
| 2025-04-01 | -2.11 |
| 2025-03-31 | -2.11 |
| 2025-03-28 | -0.70 |
| 2025-03-27 | 1.34 |
| 2025-03-26 | 0.24 |
| 2025-03-25 | -2.58 |
| 2025-03-24 | -0.23 |
| 2025-03-21 | -1.33 |
| 2025-03-20 | -0.39 |
| 2025-03-19 | 0.87 |
| 2025-03-18 | 4.16 |
| 2025-03-17 | 4.16 |
| 2025-03-14 | 4.16 |
| 2025-03-13 | 2.28 |
| 2025-03-12 | 6.99 |
| 2025-03-11 | 18.44 |
| 2025-03-10 | 22.05 |
| 2025-03-07 | 25.19 |
| 2025-03-06 | 21.26 |
| 2025-03-05 | 24.40 |
| 2025-03-04 | 23.30 |
| 2025-03-03 | 21.58 |
| 2025-02-28 | 24.71 |
| 2025-02-27 | 23.93 |
| 2025-02-26 | 22.68 |
| 2025-02-25 | 28.01 |
| 2025-02-24 | 24.87 |
| 2025-02-21 | 23.30 |
| 2025-02-20 | 26.60 |
| 2025-02-19 | 24.56 |
| 2025-02-18 | 23.93 |
| 2025-02-17 | 27.38 |
| 2025-02-14 | 27.85 |
| 2025-02-13 | 25.66 |
| 2025-02-12 | 25.50 |
| 2025-02-11 | 26.44 |
| 2025-02-10 | 25.81 |
| 2025-02-07 | 30.68 |
| 2025-02-06 | 36.01 |
| 2025-02-05 | 34.44 |
| 2025-02-04 | 33.66 |
| 2025-02-03 | 35.85 |
| 2025-01-28 | 29.58 |
| 2025-01-27 | 31.77 |
| 2025-01-24 | 32.24 |
| 2025-01-23 | 32.56 |
| 2025-01-22 | 32.56 |
| 2025-01-21 | 28.32 |
| 2025-01-20 | 27.07 |
| 2025-01-17 | 27.22 |
| 2025-01-16 | 20.79 |
| 2025-01-15 | 19.22 |
| 2025-01-14 | 20.17 |
| 2025-01-13 | 21.26 |
| 2025-01-10 | 24.87 |
| 2025-01-09 | 25.66 |
| 2025-01-08 | 29.58 |
| 2025-01-07 | 30.68 |
| 2025-01-06 | 29.73 |
| 2025-01-03 | 30.52 |
| 2025-01-02 | 31.30 |
| 2024-12-31 | 36.48 |
| 2024-12-30 | 36.48 |
| 2024-12-27 | 36.95 |
| 2024-12-24 | 36.79 |
| 2024-12-23 | 38.21 |
| 2024-12-20 | 37.89 |
| 2024-12-19 | 41.19 |
| 2024-12-18 | 41.81 |
| 2024-12-17 | 39.77 |
| 2024-12-16 | 40.72 |
| 2024-12-13 | 40.87 |
| 2024-12-12 | 39.62 |
| 2024-12-11 | 37.74 |
| 2024-12-10 | 37.58 |
| 2024-12-09 | 40.40 |
| 2024-12-06 | 41.19 |
| 2024-12-05 | 43.85 |
| 2024-12-04 | 38.99 |
| 2024-12-03 | 38.21 |
| 2024-12-02 | 36.48 |
| 2024-11-29 | 36.48 |
| 2024-11-28 | 31.15 |
| 2024-11-27 | 34.75 |
| 2024-11-26 | 33.50 |
| 2024-11-25 | 31.77 |
| 2024-11-22 | 29.89 |
| 2024-11-21 | 30.99 |
| 2024-11-20 | 33.34 |
| 2024-11-19 | 28.64 |
| 2024-11-18 | 23.30 |
| 2024-11-15 | 24.56 |
| 2024-11-14 | 24.87 |
| 2024-11-13 | 29.89 |
| 2024-11-12 | 31.93 |
| 2024-11-11 | 28.95 |
| 2024-11-08 | 26.91 |
| 2024-11-07 | 26.13 |
| 2024-11-06 | 28.01 |
| 2024-11-05 | 30.68 |
| 2024-11-04 | 25.50 |
| 2024-11-01 | 25.19 |
| 2024-10-31 | 28.32 |
| 2024-10-30 | 32.09 |
| 2024-10-29 | 31.77 |
| 2024-10-28 | 33.03 |
| 2024-10-25 | 17.66 |
| 2024-10-24 | 14.52 |
| 2024-10-23 | 20.48 |
| 2024-10-22 | 19.69 |
| 2024-10-21 | 20.32 |
| 2024-10-18 | 21.89 |
| 2024-10-17 | 17.66 |
| 2024-10-16 | 15.15 |
| 2024-10-15 | 15.30 |
| 2024-10-14 | 14.83 |
| 2024-10-10 | 15.62 |
| 2024-10-09 | 9.34 |
| 2024-10-08 | 11.07 |
| 2024-10-07 | 13.58 |
| 2024-10-04 | 9.34 |
| 2024-10-03 | 12.01 |
| 2024-10-02 | 14.36 |
| 2024-09-30 | 16.40 |
| 2024-09-27 | 15.30 |
| 2024-09-26 | 13.11 |
| 2024-09-25 | 12.01 |
| 2024-09-24 | 11.54 |
| 2024-09-23 | 11.07 |
| 2024-09-20 | 10.60 |
| 2024-09-19 | 8.24 |
| 2024-09-17 | 6.83 |
| 2024-09-16 | 7.46 |
| 2024-09-13 | 5.89 |
| 2024-09-12 | 4.79 |
| 2024-09-11 | 2.28 |
| 2024-09-10 | 1.65 |
| 2024-09-09 | 2.28 |
| 2024-09-05 | 5.42 |
| 2024-09-04 | 4.96 |
| 2024-09-03 | 4.66 |
| 2024-09-02 | 3.74 |
| 2024-08-30 | 2.98 |
| 2024-08-29 | 1.61 |
| 2024-08-28 | 1.00 |
| 2024-08-27 | 2.07 |
| 2024-08-26 | 1.46 |
| 2024-08-23 | 2.07 |
| 2024-08-22 | 1.76 |
| 2024-08-21 | 0.70 |
| 2024-08-20 | 0.70 |
| 2024-08-19 | -2.35 |
| 2024-08-16 | -1.13 |
| 2024-08-15 | -1.59 |
| 2024-08-14 | -1.13 |
| 2024-08-13 | -2.35 |
| 2024-08-12 | -8.14 |
| 2024-08-09 | -7.83 |
| 2024-08-08 | -6.77 |
| 2024-08-07 | -8.90 |
| 2024-08-06 | -9.21 |
| 2024-08-05 | -9.81 |
| 2024-08-02 | -7.99 |
| 2024-08-01 | -10.12 |
| 2024-07-31 | -2.81 |
| 2024-07-30 | -7.53 |
| 2024-07-29 | -5.85 |
| 2024-07-26 | -7.68 |
| 2024-07-25 | -6.92 |
| 2024-07-24 | -6.62 |
| 2024-07-23 | -6.46 |
| 2024-07-22 | -4.48 |
| 2024-07-19 | -7.68 |
| 2024-07-18 | -4.18 |
| 2024-07-17 | -6.31 |
| 2024-07-16 | -3.87 |
| 2024-07-15 | -3.11 |
| 2024-07-12 | 1.46 |
| 2024-07-11 | -0.07 |
| 2024-07-10 | 4.66 |
| 2024-07-09 | 6.79 |
| 2024-07-08 | 6.79 |
| 2024-07-05 | 6.49 |
| 2024-07-04 | 9.84 |
| 2024-07-03 | 13.04 |
| 2024-07-02 | 15.17 |
| 2024-06-28 | 15.02 |
| 2024-06-27 | 18.37 |
| 2024-06-26 | 19.13 |
| 2024-06-25 | 21.72 |
| 2024-06-24 | 19.59 |
| 2024-06-21 | 13.19 |
| 2024-06-20 | 10.29 |
| 2024-06-19 | 11.21 |
| 2024-06-18 | 10.75 |
| 2024-06-17 | 10.60 |
| 2024-06-14 | 11.21 |
| 2024-06-13 | 10.75 |
| 2024-06-12 | 11.36 |
| 2024-06-11 | 9.23 |
| 2024-06-07 | 11.36 |
| 2024-06-06 | 11.67 |
| 2024-06-05 | 6.94 |
| 2024-06-04 | 9.08 |
| 2024-06-03 | 9.08 |
| 2024-05-31 | 9.38 |
| 2024-05-30 | 8.01 |
| 2024-05-29 | 8.62 |
| 2024-05-28 | 10.80 |
| 2024-05-27 | 8.62 |
| 2024-05-24 | 9.78 |
| 2024-05-23 | 11.96 |
| 2024-05-22 | 12.54 |
| 2024-05-21 | 11.52 |
| 2024-05-20 | 10.80 |
| 2024-05-17 | 10.36 |
| 2024-05-16 | 12.83 |
| 2024-05-14 | 13.56 |
| 2024-05-13 | 10.80 |
| 2024-05-10 | 9.34 |
| 2024-05-09 | 7.89 |
| 2024-05-08 | 3.83 |
| 2024-05-07 | 3.68 |
| 2024-05-06 | 1.65 |
| 2024-05-03 | 0.78 |
| 2024-05-02 | -0.09 |
| 2024-04-30 | 1.21 |
| 2024-04-29 | 2.37 |
| 2024-04-26 | 4.12 |
| 2024-04-25 | -10.11 |
| 2024-04-24 | -12.87 |
| 2024-04-23 | -14.33 |
| 2024-04-22 | -15.78 |
| 2024-04-19 | -16.94 |
| 2024-04-18 | -15.20 |
| 2024-04-17 | -15.20 |
| 2024-04-16 | -16.79 |
| 2024-04-15 | -16.50 |
| 2024-04-12 | -16.79 |
| 2024-04-11 | -13.60 |
| 2024-04-10 | -13.60 |
| 2024-04-09 | -14.76 |
| 2024-04-08 | -14.47 |
| 2024-04-05 | -18.97 |
| 2024-04-03 | -20.13 |
| 2024-04-02 | -19.41 |
| 2024-03-28 | -20.28 |
| 2024-03-27 | -20.13 |
| 2024-03-26 | -18.68 |
| 2024-03-25 | -18.39 |
| 2024-03-22 | -17.81 |
| 2024-03-21 | -16.36 |
| 2024-03-20 | -17.81 |
| 2024-03-19 | -18.54 |
| 2024-03-18 | -16.36 |
| 2024-03-15 | -15.92 |
| 2024-03-14 | -17.23 |
| 2024-03-13 | -37.99 |
| 2024-03-12 | -37.41 |
| 2024-03-11 | -37.99 |
| 2024-03-08 | -39.23 |
| 2024-03-07 | -41.70 |
| 2024-03-06 | -41.19 |
| 2024-03-05 | -41.19 |
| 2024-03-04 | -40.97 |
| 2024-03-01 | -40.39 |
| 2024-02-29 | -40.39 |
| 2024-02-28 | -39.59 |
| 2024-02-27 | -36.98 |
| 2024-02-26 | -39.16 |
| 2024-02-23 | -42.42 |
| 2024-02-22 | -42.28 |
| 2024-02-21 | -42.64 |
| 2024-02-20 | -43.51 |
| 2024-02-19 | -43.37 |
| 2024-02-16 | -43.80 |
| 2024-02-15 | -45.26 |
| 2024-02-14 | -44.67 |
| 2024-02-09 | -43.95 |
| 2024-02-08 | -43.00 |
| 2024-02-07 | -43.15 |
| 2024-02-06 | -44.09 |
| 2024-02-05 | -45.69 |
| 2024-02-02 | -45.04 |
| 2024-02-01 | -44.17 |
| 2024-01-31 | -46.71 |
| 2024-01-30 | -44.67 |
| 2024-01-29 | -42.71 |
| 2024-01-26 | -40.10 |
| 2024-01-25 | -39.08 |
| 2024-01-24 | -41.12 |
| 2024-01-23 | -41.04 |
| 2024-01-22 | -42.71 |
| 2024-01-19 | -41.04 |
| 2024-01-18 | -41.62 |
| 2024-01-17 | -42.79 |
| 2024-01-16 | -41.48 |
| 2024-01-15 | -39.66 |
| 2024-01-12 | -40.03 |
| 2024-01-11 | -39.81 |
| 2024-01-10 | -40.83 |
| 2024-01-09 | -40.68 |
| 2024-01-08 | -41.92 |
| 2024-01-05 | -40.68 |
| 2024-01-04 | -38.07 |
| 2024-01-03 | -37.56 |
| 2024-01-02 | -37.63 |
| 2023-12-29 | -37.27 |
| 2023-12-28 | -35.31 |
| 2023-12-27 | -37.34 |
| 2023-12-22 | -35.96 |
| 2023-12-21 | -35.38 |
| 2023-12-20 | -35.96 |
| 2023-12-19 | -36.98 |
| 2023-12-18 | -36.11 |
| 2023-12-15 | -34.58 |
| 2023-12-14 | -36.32 |
| 2023-12-13 | -38.21 |
| 2023-12-12 | -36.98 |
| 2023-12-11 | -38.72 |
| 2023-12-08 | -36.69 |
| 2023-12-07 | -36.54 |
| 2023-12-06 | -35.38 |
| 2023-12-05 | -36.76 |
| 2023-12-04 | -35.96 |
| 2023-12-01 | -34.65 |
| 2023-11-30 | -35.02 |
| 2023-11-29 | -34.65 |
| 2023-11-28 | -34.22 |
| 2023-11-27 | -33.86 |
| 2023-11-24 | -35.82 |
| 2023-11-23 | -35.45 |
| 2023-11-22 | -35.53 |
| 2023-11-21 | -37.12 |
| 2023-11-20 | -37.99 |
| 2023-11-17 | -38.50 |
| 2023-11-16 | -34.22 |
| 2023-11-15 | -34.95 |
| 2023-11-14 | -35.74 |
| 2023-11-13 | -35.89 |
| 2023-11-10 | -34.29 |
| 2023-11-09 | -34.80 |
| 2023-11-08 | -34.73 |
| 2023-11-07 | -33.20 |
| 2023-11-06 | -31.46 |
| 2023-11-03 | -30.66 |
| 2023-11-02 | -32.98 |
| 2023-11-01 | -33.49 |
| 2023-10-31 | -33.49 |
| 2023-10-30 | -33.42 |
| 2023-10-27 | -34.44 |
| 2023-10-26 | -34.36 |
| 2023-10-25 | -34.80 |
| 2023-10-24 | -35.38 |
| 2023-10-20 | -36.40 |
| 2023-10-19 | -36.25 |
| 2023-10-18 | -35.38 |
| 2023-10-17 | -35.02 |
| 2023-10-16 | -35.16 |
| 2023-10-13 | -35.67 |
| 2023-10-12 | -35.45 |
| 2023-10-11 | -35.31 |
| 2023-10-10 | -35.67 |
| 2023-10-09 | -35.74 |
| 2023-10-06 | -35.38 |
| 2023-10-05 | -35.02 |
| 2023-10-04 | -35.02 |
| 2023-10-03 | -36.03 |
| 2023-09-29 | -34.65 |
| 2023-09-28 | -35.38 |
| 2023-09-27 | -35.74 |
| 2023-09-26 | -37.41 |
| 2023-09-25 | -33.13 |
| 2023-09-22 | -31.82 |
| 2023-09-21 | -34.95 |
| 2023-09-20 | -32.69 |
| 2023-09-19 | -28.99 |
| 2023-09-18 | -29.50 |
| 2023-09-15 | -29.57 |
| 2023-09-14 | -29.21 |
| 2023-09-13 | -28.63 |
| 2023-09-12 | -28.70 |
| 2023-09-11 | -28.56 |
| 2023-09-07 | -29.05 |
| 2023-09-06 | -28.84 |
| 2023-09-05 | -28.56 |
| 2023-09-04 | -27.84 |
| 2023-08-31 | -29.98 |
| 2023-08-30 | -28.56 |
| 2023-08-29 | -29.84 |
| 2023-08-28 | -30.12 |
| 2023-08-25 | -32.11 |
| 2023-08-24 | -28.70 |
| 2023-08-23 | -28.56 |
| 2023-08-22 | -28.13 |
| 2023-08-21 | -28.56 |
| 2023-08-18 | -26.56 |
| 2023-08-17 | -25.85 |
| 2023-08-16 | -25.28 |
| 2023-08-15 | -24.29 |
| 2023-08-14 | -24.57 |
| 2023-08-11 | -22.01 |
| 2023-08-10 | -22.29 |
| 2023-08-09 | -23.15 |
| 2023-08-08 | -22.29 |
| 2023-08-07 | -22.86 |
| 2023-08-04 | -23.29 |
| 2023-08-03 | -25.14 |
| 2023-08-02 | -24.57 |
| 2023-08-01 | -24.71 |
| 2023-07-31 | -25.99 |
| 2023-07-28 | -20.02 |
| 2023-07-27 | -20.02 |
| 2023-07-26 | -21.16 |
| 2023-07-25 | -20.44 |
| 2023-07-24 | -21.01 |
| 2023-07-21 | -21.87 |
| 2023-07-20 | -22.58 |
| 2023-07-19 | -22.15 |
| 2023-07-18 | -22.44 |
| 2023-07-14 | -23.01 |
| 2023-07-13 | -25.00 |
| 2023-07-12 | -22.58 |
| 2023-07-11 | -23.86 |
| 2023-07-10 | -22.72 |
| 2023-07-07 | -23.29 |
| 2023-07-06 | -25.00 |
| 2023-07-05 | -25.14 |
| 2023-07-04 | -25.28 |
| 2023-07-03 | -25.99 |
| 2023-06-30 | -27.13 |
| 2023-06-29 | -27.42 |
| 2023-06-28 | -26.42 |
| 2023-06-27 | -26.56 |
| 2023-06-26 | -28.13 |
| 2023-06-23 | -29.05 |
| 2023-06-21 | -26.85 |
| 2023-06-20 | -27.28 |
| 2023-06-19 | -25.99 |
| 2023-06-16 | -25.85 |
| 2023-06-15 | -26.56 |
| 2023-06-14 | -26.71 |
| 2023-06-13 | -26.71 |
| 2023-06-12 | -27.84 |
| 2023-06-09 | -28.13 |
| 2023-06-08 | -27.99 |
| 2023-06-07 | -28.13 |
| 2023-06-06 | -28.13 |
| 2023-06-05 | -28.27 |
| 2023-06-02 | -29.05 |
| 2023-06-01 | -30.26 |
| 2023-05-31 | -31.69 |
| 2023-05-30 | -29.84 |
| 2023-05-29 | -30.90 |
| 2023-05-25 | -28.64 |
| 2023-05-24 | -29.17 |
| 2023-05-23 | -28.51 |
| 2023-05-22 | -27.84 |
| 2023-05-19 | -28.24 |
| 2023-05-18 | -26.25 |
| 2023-05-17 | -25.98 |
| 2023-05-16 | -25.98 |
| 2023-05-15 | -25.45 |
| 2023-05-12 | -24.92 |
| 2023-05-11 | -25.05 |
| 2023-05-10 | -25.45 |
| 2023-05-09 | -25.19 |
| 2023-05-08 | -22.53 |
| 2023-05-05 | -23.86 |
| 2023-05-04 | -22.40 |
| 2023-05-03 | -25.05 |
| 2023-05-02 | -25.98 |
| 2023-04-28 | -21.73 |
| 2023-04-27 | -21.33 |
| 2023-04-26 | -22.26 |
| 2023-04-25 | -23.59 |
| 2023-04-24 | -24.39 |
| 2023-04-21 | -25.85 |
| 2023-04-20 | -25.72 |
| 2023-04-19 | -25.85 |
| 2023-04-18 | -24.79 |
| 2023-04-17 | -25.98 |
| 2023-04-14 | -26.51 |
| 2023-04-13 | -25.45 |
| 2023-04-12 | -26.38 |
| 2023-04-11 | -26.51 |
| 2023-04-06 | -29.31 |
| 2023-04-04 | -28.91 |
| 2023-04-03 | -28.51 |
| 2023-03-31 | -26.51 |
| 2023-03-30 | -27.58 |
| 2023-03-29 | -29.44 |
| 2023-03-28 | -29.04 |
| 2023-03-27 | -28.77 |
| 2023-03-24 | -26.65 |
| 2023-03-23 | -25.98 |
| 2023-03-22 | -26.91 |
| 2023-03-21 | -28.77 |
| 2023-03-20 | -28.11 |
| 2023-03-17 | -27.44 |
| 2023-03-16 | -27.44 |
| 2023-03-15 | -28.38 |
| 2023-03-14 | -29.57 |
| 2023-03-13 | -26.65 |
| 2023-03-10 | -27.71 |
| 2023-03-09 | -25.32 |
| 2023-03-08 | -24.12 |
| 2023-03-07 | -22.79 |
| 2023-03-06 | -22.93 |
| 2023-03-03 | -21.60 |
| 2023-03-02 | -22.26 |
| 2023-03-01 | -22.40 |
| 2023-02-28 | -22.93 |
| 2023-02-27 | -21.07 |
| 2023-02-24 | -21.20 |
| 2023-02-23 | -21.60 |
| 2023-02-22 | -19.87 |
| 2023-02-21 | -18.41 |
| 2023-02-20 | -19.34 |
| 2023-02-17 | -18.81 |
| 2023-02-16 | -16.95 |
| 2023-02-15 | -17.08 |
| 2023-02-14 | -12.83 |
| 2023-02-13 | -13.09 |
| 2023-02-10 | -17.35 |
| 2023-02-09 | -14.69 |
| 2023-02-08 | -16.02 |
| 2023-02-07 | -15.49 |
| 2023-02-06 | -17.08 |
| 2023-02-03 | -15.49 |
| 2023-02-02 | -14.42 |
| 2023-02-01 | -12.56 |
| 2023-01-31 | -14.69 |
| 2023-01-30 | -16.28 |
| 2023-01-27 | -14.29 |
| 2023-01-26 | -14.95 |
| 2023-01-20 | -17.35 |
| 2023-01-19 | -21.07 |
| 2023-01-18 | -21.73 |
| 2023-01-17 | -22.79 |
| 2023-01-16 | -18.94 |
| 2023-01-13 | -19.74 |
| 2023-01-12 | -20.67 |
| 2023-01-11 | -23.59 |
| 2023-01-10 | -21.60 |
| 2023-01-09 | -21.07 |
| 2023-01-06 | -24.26 |
| 2023-01-05 | -23.99 |
| 2023-01-04 | -25.32 |
| 2023-01-03 | -26.25 |
| 2022-12-30 | -27.18 |
| 2022-12-29 | -27.18 |
| 2022-12-28 | -24.79 |
| 2022-12-23 | -25.45 |
| 2022-12-22 | -26.78 |
| 2022-12-21 | -26.91 |
| 2022-12-20 | -30.63 |
| 2022-12-19 | -27.18 |
| 2022-12-16 | -25.72 |
| 2022-12-15 | -27.05 |
| 2022-12-14 | -26.12 |
| 2022-12-13 | -25.58 |
| 2022-12-12 | -25.72 |
| 2022-12-09 | -24.26 |
| 2022-12-08 | -26.12 |
| 2022-12-07 | -31.83 |
| 2022-12-06 | -30.37 |
| 2022-12-05 | -30.77 |
| 2022-12-02 | -32.36 |
| 2022-12-01 | -33.56 |
| 2022-11-30 | -35.22 |
| 2022-11-29 | -35.68 |
| 2022-11-28 | -39.14 |
| 2022-11-25 | -38.27 |
| 2022-11-24 | -38.08 |
| 2022-11-23 | -37.28 |
| 2022-11-22 | -37.15 |
| 2022-11-21 | -36.68 |
| 2022-11-18 | -34.02 |
| 2022-11-17 | -34.42 |
| 2022-11-16 | -34.35 |
| 2022-11-15 | -31.96 |
| 2022-11-14 | -31.56 |
| 2022-11-11 | -36.75 |
| 2022-11-10 | -44.85 |
| 2022-11-09 | -43.13 |
| 2022-11-08 | -42.26 |
| 2022-11-07 | -40.47 |
| 2022-11-04 | -42.20 |
| 2022-11-03 | -43.13 |
| 2022-11-02 | -41.73 |
| 2022-11-01 | -44.85 |
| 2022-10-31 | -46.98 |
| 2022-10-28 | -45.32 |
| 2022-10-27 | -45.52 |
| 2022-10-26 | -44.45 |
| 2022-10-25 | -46.38 |
| 2022-10-24 | -43.92 |
| 2022-10-21 | -41.53 |
| 2022-10-20 | -39.54 |
| 2022-10-19 | -40.87 |
| 2022-10-18 | -38.47 |
| 2022-10-17 | -41.07 |
| 2022-10-14 | -40.87 |
| 2022-10-13 | -41.86 |
| 2022-10-12 | -41.73 |
| 2022-10-11 | -40.20 |
| 2022-10-10 | -39.21 |
| 2022-10-07 | -36.88 |
| 2022-10-06 | -34.89 |
| 2022-10-05 | -33.76 |
| 2022-10-03 | -35.95 |
| 2022-09-30 | -33.29 |
| 2022-09-29 | -32.49 |
| 2022-09-28 | -33.42 |
| 2022-09-27 | -30.50 |
| 2022-09-26 | -31.83 |
| 2022-09-23 | -29.97 |
| 2022-09-22 | -29.97 |
| 2022-09-21 | -27.31 |
| 2022-09-20 | -24.92 |
| 2022-09-19 | -27.05 |
| 2022-09-16 | -25.45 |
| 2022-09-15 | -25.32 |
| 2022-09-14 | -23.99 |
| 2022-09-13 | -26.38 |
| 2022-09-09 | -27.05 |
| 2022-09-08 | -28.58 |
| 2022-09-07 | -28.20 |
| 2022-09-06 | -28.20 |
| 2022-09-05 | -27.94 |
| 2022-09-02 | -28.20 |
| 2022-09-01 | -26.41 |
| 2022-08-31 | -24.87 |
| 2022-08-30 | -24.23 |
| 2022-08-29 | -23.97 |
| 2022-08-26 | -20.25 |
| 2022-08-25 | -23.20 |
| 2022-08-24 | -22.56 |
| 2022-08-23 | -22.94 |
| 2022-08-22 | -21.28 |
| 2022-08-19 | -21.02 |
| 2022-08-18 | -23.33 |
| 2022-08-17 | -23.97 |
| 2022-08-16 | -26.66 |
| 2022-08-15 | -28.58 |
| 2022-08-12 | -27.94 |
| 2022-08-11 | -33.33 |
| 2022-08-10 | -33.46 |
| 2022-08-09 | -33.33 |
| 2022-08-08 | -33.20 |
| 2022-08-05 | -33.07 |
| 2022-08-04 | -34.10 |
| 2022-08-03 | -35.96 |
| 2022-08-02 | -36.15 |
| 2022-08-01 | -34.10 |
| 2022-07-29 | -33.07 |
| 2022-07-28 | -33.33 |
| 2022-07-27 | -32.69 |
| 2022-07-26 | -30.89 |
| 2022-07-25 | -30.64 |
| 2022-07-22 | -30.38 |
| 2022-07-21 | -30.12 |
| 2022-07-20 | -29.10 |
| 2022-07-19 | -30.89 |
| 2022-07-18 | -30.51 |
| 2022-07-15 | -33.33 |
| 2022-07-14 | -32.43 |
| 2022-07-13 | -32.30 |
| 2022-07-12 | -32.43 |
| 2022-07-11 | -31.92 |
| 2022-07-08 | -31.66 |
| 2022-07-07 | -33.07 |
| 2022-07-06 | -32.82 |
| 2022-07-05 | -32.94 |
| 2022-07-04 | -33.59 |
| 2022-06-30 | -34.48 |
| 2022-06-29 | -33.46 |
| 2022-06-28 | -31.53 |
| 2022-06-27 | -29.87 |
| 2022-06-24 | -27.94 |
| 2022-06-23 | -30.00 |
| 2022-06-22 | -30.12 |
| 2022-06-21 | -26.92 |
| 2022-06-20 | -28.07 |
| 2022-06-17 | -29.10 |
| 2022-06-16 | -29.74 |
| 2022-06-15 | -29.23 |
| 2022-06-14 | -27.94 |
| 2022-06-13 | -29.48 |
| 2022-06-10 | -25.51 |
| 2022-06-09 | -24.99 |
| 2022-06-08 | -24.99 |
| 2022-06-07 | -25.25 |
| 2022-06-06 | -26.92 |
| 2022-06-02 | -28.20 |
| 2022-06-01 | -27.43 |
| 2022-05-31 | -28.07 |
| 2022-05-30 | -29.08 |
| 2022-05-27 | -31.60 |
| 2022-05-26 | -32.73 |
| 2022-05-25 | -32.23 |
| 2022-05-24 | -31.73 |
| 2022-05-23 | -30.72 |
| 2022-05-20 | -29.46 |
| 2022-05-19 | -28.95 |
| 2022-05-18 | -25.55 |
| 2022-05-17 | -25.43 |
| 2022-05-16 | -26.94 |
| 2022-05-13 | -27.19 |
| 2022-05-12 | -33.87 |
| 2022-05-11 | -33.74 |
| 2022-05-10 | -32.98 |
| 2022-05-06 | -30.72 |
| 2022-05-05 | -27.82 |
| 2022-05-04 | -29.33 |
| 2022-05-03 | -27.57 |
| 2022-04-29 | -27.19 |
| 2022-04-28 | -27.69 |
| 2022-04-27 | -28.58 |
| 2022-04-26 | -28.45 |
| 2022-04-25 | -30.34 |
| 2022-04-22 | -29.84 |
| 2022-04-21 | -30.09 |
| 2022-04-20 | -29.84 |
| 2022-04-19 | -30.72 |
| 2022-04-14 | -30.47 |
| 2022-04-13 | -30.97 |
| 2022-04-12 | -30.59 |
| 2022-04-11 | -31.85 |
| 2022-04-08 | -29.58 |
| 2022-04-07 | -27.32 |
| 2022-04-06 | -24.42 |
| 2022-04-04 | -23.41 |
| 2022-04-01 | -22.91 |
| 2022-03-31 | -20.39 |
| 2022-03-30 | -20.01 |
| 2022-03-29 | -22.40 |
| 2022-03-28 | -22.53 |
| 2022-03-25 | -20.77 |
| 2022-03-24 | -19.51 |
| 2022-03-23 | -19.51 |
| 2022-03-22 | -20.89 |
| 2022-03-21 | -20.39 |
| 2022-03-18 | -22.40 |
| 2022-03-17 | -26.56 |
| 2022-03-16 | -31.10 |
| 2022-03-15 | -30.84 |
| 2022-03-14 | -30.09 |
| 2022-03-11 | -27.32 |
| 2022-03-10 | -26.31 |
| 2022-03-09 | -29.71 |
| 2022-03-08 | -24.29 |
| 2022-03-07 | -20.64 |
| 2022-03-04 | -18.50 |
| 2022-03-03 | -16.10 |
| 2022-03-02 | -16.23 |
| 2022-03-01 | -15.98 |
| 2022-02-28 | -16.86 |
| 2022-02-25 | -16.73 |
| 2022-02-24 | -17.49 |
| 2022-02-23 | -15.73 |
| 2022-02-22 | -16.36 |
| 2022-02-21 | -15.10 |
| 2022-02-18 | -13.21 |
| 2022-02-17 | -12.83 |
| 2022-02-16 | -13.33 |
| 2022-02-15 | -14.34 |
| 2022-02-14 | -14.72 |
| 2022-02-11 | -14.34 |
| 2022-02-10 | -14.59 |
| 2022-02-09 | -15.35 |
| 2022-02-08 | -15.22 |
| 2022-02-07 | -15.98 |
| 2022-02-04 | -15.98 |
| 2022-01-31 | -17.24 |
| 2022-01-28 | -19.76 |
| 2022-01-27 | -20.39 |
| 2022-01-26 | -19.76 |
| 2022-01-25 | -17.49 |
| 2022-01-24 | -15.98 |
| 2022-01-21 | -15.22 |
| 2022-01-20 | -16.10 |
| 2022-01-19 | -17.49 |
| 2022-01-18 | -18.50 |
| 2022-01-17 | -18.37 |
| 2022-01-14 | -16.61 |
| 2022-01-13 | -18.12 |
| 2022-01-12 | -18.50 |
| 2022-01-11 | -20.26 |
| 2022-01-10 | -17.36 |
| 2022-01-07 | -17.99 |
| 2022-01-06 | -18.37 |
| 2022-01-05 | -18.75 |
| 2022-01-04 | -17.74 |
| 2022-01-03 | -17.49 |
| 2021-12-31 | -17.87 |
| 2021-12-30 | -16.36 |
| 2021-12-29 | -16.36 |
| 2021-12-28 | -16.86 |
| 2021-12-24 | -19.88 |
| 2021-12-23 | -19.76 |
| 2021-12-22 | -20.01 |
| 2021-12-21 | -20.01 |
| 2021-12-20 | -19.76 |
| 2021-12-17 | -19.25 |
| 2021-12-16 | -19.25 |
| 2021-12-15 | -21.52 |
| 2021-12-14 | -19.63 |
| 2021-12-13 | -17.24 |
| 2021-12-10 | -15.10 |
| 2021-12-09 | -11.70 |
| 2021-12-08 | -10.69 |
| 2021-12-07 | -12.33 |
| 2021-12-06 | -15.48 |
| 2021-12-03 | -13.08 |
| 2021-12-02 | -16.48 |
| 2021-12-01 | -15.22 |
| 2021-11-30 | -14.85 |
| 2021-11-29 | -13.08 |
| 2021-11-26 | -9.05 |
| 2021-11-25 | -7.67 |
| 2021-11-24 | -7.04 |
| 2021-11-23 | -5.90 |
| 2021-11-22 | -5.40 |
| 2021-11-19 | -3.76 |
| 2021-11-18 | -2.75 |
| 2021-11-17 | -1.24 |
| 2021-11-16 | -1.49 |
| 2021-11-15 | 2.03 |
| 2021-11-12 | 3.42 |
| 2021-11-11 | 4.43 |
| 2021-11-10 | 6.57 |
| 2021-11-09 | 5.31 |
| 2021-11-08 | 5.56 |
| 2021-11-05 | 4.30 |
| 2021-11-04 | 4.30 |
| 2021-11-03 | 4.18 |
| 2021-11-02 | 3.17 |
| 2021-11-01 | 1.28 |
| 2021-10-29 | 4.43 |
| 2021-10-28 | 3.92 |
| 2021-10-27 | 3.92 |
| 2021-10-26 | 4.81 |
| 2021-10-25 | 3.80 |
| 2021-10-22 | 4.43 |
| 2021-10-21 | 3.80 |
| 2021-10-20 | 6.44 |
| 2021-10-19 | 7.07 |
| 2021-10-18 | 9.59 |
| 2021-10-15 | 5.56 |
| 2021-10-12 | 2.66 |
| 2021-10-11 | 2.41 |
| 2021-10-08 | 2.41 |
| 2021-10-07 | 2.03 |
| 2021-10-06 | 1.28 |
| 2021-10-05 | 0.90 |
| 2021-10-04 | 1.03 |
| 2021-09-30 | -0.86 |
| 2021-09-29 | -0.86 |
| 2021-09-28 | -3.38 |
| 2021-09-27 | 0.65 |
| 2021-09-24 | 0.40 |
| 2021-09-23 | -0.74 |
| 2021-09-21 | 0.15 |
| 2021-09-20 | -1.87 |
| 2021-09-17 | 1.91 |
| 2021-09-16 | 0.15 |
| 2021-09-15 | 3.42 |
| 2021-09-14 | 2.03 |
| 2021-09-13 | 3.92 |
| 2021-09-10 | 4.93 |
| 2021-09-09 | 1.40 |
| 2021-09-08 | 3.92 |
| 2021-09-07 | 2.92 |
| 2021-09-06 | 1.03 |
| 2021-09-03 | 2.16 |
| 2021-09-02 | 3.17 |
| 2021-09-01 | 1.66 |
| 2021-08-31 | -0.61 |
| 2021-08-30 | -0.48 |
| 2021-08-27 | -0.74 |
| 2021-08-26 | -0.74 |
| 2021-08-25 | -0.99 |
| 2021-08-24 | -2.37 |
| 2021-08-23 | -5.52 |
| 2021-08-20 | -6.78 |
| 2021-08-19 | -3.00 |
| 2021-08-18 | -1.37 |
| 2021-08-17 | -2.50 |
| 2021-08-16 | -2.63 |
| 2021-08-13 | 1.66 |
| 2021-08-12 | 1.78 |
| 2021-08-11 | 3.29 |
| 2021-08-10 | 1.15 |
| 2021-08-09 | -0.11 |
| 2021-08-06 | -0.11 |
| 2021-08-05 | 0.40 |
| 2021-08-04 | 2.29 |
| 2021-08-03 | 1.78 |
| 2021-08-02 | 1.28 |
| 2021-07-30 | 3.29 |
| 2021-07-29 | 4.18 |
| 2021-07-28 | -0.23 |
| 2021-07-27 | -1.87 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | 1.53 |
| 2021-07-22 | 4.30 |
| 2021-07-21 | 3.67 |
| 2021-07-20 | 4.43 |
| 2021-07-19 | 6.70 |
| 2021-07-16 | 10.22 |
| 2021-07-15 | 12.36 |
| 2021-07-14 | 12.36 |
| 2021-07-13 | 12.87 |
| 2021-07-12 | 12.99 |
| 2021-07-09 | 13.37 |
| 2021-07-08 | 14.51 |
| 2021-07-07 | 13.75 |
| 2021-07-06 | 15.26 |
| 2021-07-05 | 15.89 |
| 2021-07-02 | 19.67 |
| 2021-06-30 | 20.80 |
| 2021-06-29 | 19.67 |
| 2021-06-28 | 16.02 |
| 2021-06-25 | 15.39 |
| 2021-06-24 | 14.88 |
| 2021-06-23 | 16.02 |
| 2021-06-22 | 15.51 |
| 2021-06-21 | 17.65 |
| 2021-06-18 | 22.19 |
| 2021-06-17 | 21.94 |
| 2021-06-16 | 20.05 |
| 2021-06-15 | 20.80 |
| 2021-06-11 | 17.65 |
| 2021-06-10 | 21.69 |
| 2021-06-09 | 24.58 |
| 2021-06-08 | 24.71 |
| 2021-06-07 | 27.54 |
| 2021-06-04 | 29.43 |
| 2021-06-03 | 28.80 |
| 2021-06-02 | 27.23 |
| 2021-06-01 | 25.21 |
| 2021-05-31 | 24.71 |
| 2021-05-28 | 27.54 |
| 2021-05-27 | 26.91 |
| 2021-05-26 | 28.17 |
| 2021-05-25 | 25.72 |
| 2021-05-24 | 26.28 |
| 2021-05-21 | 28.49 |
| 2021-05-20 | 25.09 |
| 2021-05-18 | 25.59 |
| 2021-05-17 | 22.44 |
| 2021-05-14 | 19.80 |
| 2021-05-13 | 20.93 |
| 2021-05-12 | 24.33 |
| 2021-05-11 | 27.23 |
| 2021-05-10 | 27.23 |
| 2021-05-07 | 25.97 |
| 2021-05-06 | 23.83 |
| 2021-05-05 | 23.32 |
| 2021-05-04 | 23.07 |
| 2021-05-03 | 23.07 |
| 2021-04-30 | 22.82 |
| 2021-04-29 | 25.97 |
| 2021-04-28 | 24.21 |
| 2021-04-27 | 23.32 |
| 2021-04-26 | 23.45 |
| 2021-04-23 | 25.34 |
| 2021-04-22 | 22.82 |
| 2021-04-21 | 22.69 |
| 2021-04-20 | 27.23 |
| 2021-04-19 | 25.09 |
| 2021-04-16 | 24.83 |
| 2021-04-15 | 23.70 |
| 2021-04-14 | 24.96 |
| 2021-04-13 | 28.17 |
| 2021-04-12 | 21.94 |
| 2021-04-09 | 22.82 |
| 2021-04-08 | 25.34 |
| 2021-04-07 | 23.45 |
| 2021-04-01 | 22.69 |
| 2021-03-31 | 22.19 |
| 2021-03-30 | 22.44 |
| 2021-03-29 | 20.05 |
| 2021-03-26 | 22.32 |
| 2021-03-25 | 31.95 |
| 2021-03-24 | 20.68 |
| 2021-03-23 | 19.29 |
| 2021-03-22 | 21.18 |
| 2021-03-19 | 19.17 |
| 2021-03-18 | 25.34 |
| 2021-03-17 | 24.46 |
| 2021-03-16 | 18.16 |
| 2021-03-15 | 16.52 |
| 2021-03-12 | 27.23 |
| 2021-03-11 | 25.72 |
| 2021-03-10 | 18.41 |
| 2021-03-09 | 18.03 |
| 2021-03-08 | 14.76 |
| 2021-03-05 | 17.15 |
| 2021-03-04 | 8.21 |
| 2021-03-03 | 8.71 |
| 2021-03-02 | 7.70 |
| 2021-03-01 | 8.08 |
| 2021-02-26 | 4.18 |
| 2021-02-25 | 7.07 |
| 2021-02-24 | 5.06 |
| 2021-02-23 | 8.46 |
| 2021-02-22 | 7.83 |
| 2021-02-19 | 9.72 |
| 2021-02-18 | 10.85 |
| 2021-02-17 | 14.51 |
| 2021-02-16 | 18.28 |
| 2021-02-11 | 12.11 |
| 2021-02-10 | 10.10 |
| 2021-02-09 | 9.97 |
| 2021-02-08 | 7.20 |
| 2021-02-05 | 8.33 |
| 2021-02-04 | 7.70 |
| 2021-02-03 | 7.83 |
| 2021-02-02 | 8.58 |
| 2021-02-01 | 7.58 |
| 2021-01-29 | 6.57 |
| 2021-01-28 | 10.98 |
| 2021-01-27 | 13.62 |
| 2021-01-26 | 12.99 |
| 2021-01-25 | 15.14 |
| 2021-01-22 | 11.99 |
| 2021-01-21 | 14.88 |
| 2021-01-20 | 14.38 |
| 2021-01-19 | 14.00 |
| 2021-01-18 | 12.49 |
| 2021-01-15 | 8.46 |
| 2021-01-14 | 7.20 |
| 2021-01-13 | 8.96 |
| 2021-01-12 | 3.67 |
| 2021-01-11 | 1.66 |
| 2021-01-08 | 3.17 |
| 2021-01-07 | 2.92 |
| 2021-01-06 | 2.29 |
| 2021-01-05 | 0.77 |
| 2021-01-04 | 1.91 |
| 2020-12-31 | 1.66 |
| 2020-12-30 | 3.92 |
| 2020-12-29 | 5.31 |
| 2020-12-28 | 4.18 |
| 2020-12-24 | 3.17 |
| 2020-12-23 | 4.43 |
| 2020-12-22 | 7.07 |
| 2020-12-21 | 6.95 |
| 2020-12-18 | 2.16 |
| 2020-12-17 | 5.06 |
| 2020-12-16 | 4.05 |
| 2020-12-15 | 3.04 |
| 2020-12-14 | 5.69 |
| 2020-12-11 | 3.55 |
| 2020-12-10 | 1.78 |
| 2020-12-09 | 3.04 |
| 2020-12-08 | 3.29 |
| 2020-12-07 | 3.92 |
| 2020-12-04 | 6.07 |
| 2020-12-03 | 3.17 |
| 2020-12-02 | 3.17 |
| 2020-12-01 | 4.18 |
| 2020-11-30 | 0.40 |
| 2020-11-27 | 5.31 |
| 2020-11-26 | 7.20 |
| 2020-11-25 | 8.96 |
| 2020-11-24 | 1.91 |
| 2020-11-23 | 2.29 |
| 2020-11-20 | 0.77 |
| 2020-11-19 | 3.80 |
| 2020-11-18 | -2.63 |
| 2020-11-17 | -1.87 |
| 2020-11-16 | 0.90 |
| 2020-11-13 | -3.00 |
| 2020-11-12 | -5.52 |
| 2020-11-11 | -5.52 |
| 2020-11-10 | -4.26 |
| 2020-11-09 | -11.57 |
| 2020-11-06 | -9.68 |
| 2020-11-05 | -12.45 |
| 2020-11-04 | -12.33 |
| 2020-11-03 | -14.34 |
| 2020-11-02 | -17.11 |
| 2020-10-30 | -20.51 |
| 2020-10-29 | -19.25 |
| 2020-10-28 | -15.35 |
| 2020-10-27 | -15.73 |
| 2020-10-23 | -15.10 |
| 2020-10-22 | -13.96 |
| 2020-10-21 | -8.42 |
| 2020-10-20 | -15.60 |
| 2020-10-19 | -17.87 |
| 2020-10-16 | -18.12 |
| 2020-10-15 | -15.73 |
| 2020-10-14 | -17.49 |
| 2020-10-12 | -17.87 |
| 2020-10-09 | -18.12 |
| 2020-10-08 | -16.36 |
| 2020-10-07 | -19.38 |
| 2020-10-06 | -18.50 |
| 2020-10-05 | -19.63 |
| 2020-09-30 | -21.14 |
| 2020-09-29 | -22.28 |
| 2020-09-28 | -22.53 |
| 2020-09-25 | -23.66 |
| 2020-09-24 | -23.66 |
| 2020-09-23 | -24.17 |
| 2020-09-22 | -24.42 |
| 2020-09-21 | -21.65 |
| 2020-09-18 | -21.02 |
| 2020-09-17 | -20.51 |
| 2020-09-16 | -20.39 |
| 2020-09-15 | -21.40 |
| 2020-09-14 | -22.91 |
| 2020-09-11 | -21.77 |
| 2020-09-10 | -22.28 |
| 2020-09-09 | -21.52 |
| 2020-09-08 | -21.77 |
| 2020-09-07 | -21.65 |
| 2020-09-04 | -20.39 |
| 2020-09-03 | -19.88 |
| 2020-09-02 | -18.62 |
| 2020-09-01 | -13.33 |
| 2020-08-31 | -15.48 |
| 2020-08-28 | -18.25 |
| 2020-08-27 | -20.39 |
| 2020-08-26 | -18.50 |
| 2020-08-25 | -18.50 |
| 2020-08-24 | -21.27 |
| 2020-08-21 | -23.16 |
| 2020-08-20 | -24.04 |
| 2020-08-19 | -23.91 |
| 2020-08-18 | -26.81 |
| 2020-08-17 | -20.64 |
| 2020-08-14 | -21.27 |
| 2020-08-13 | -13.08 |
| 2020-08-12 | -15.10 |
| 2020-08-11 | -17.36 |
| 2020-08-10 | -14.59 |
| 2020-08-07 | -18.12 |
| 2020-08-06 | -19.38 |
| 2020-08-05 | -15.35 |
| 2020-08-04 | -19.38 |
| 2020-08-03 | -20.64 |
| 2020-07-31 | -22.53 |
| 2020-07-30 | -22.03 |
| 2020-07-29 | -23.54 |
| 2020-07-28 | -23.41 |
| 2020-07-27 | -22.78 |
| 2020-07-24 | -21.77 |
| 2020-07-23 | -20.64 |
| 2020-07-22 | -21.27 |
| 2020-07-21 | -21.90 |
| 2020-07-20 | -22.40 |
| 2020-07-17 | -23.79 |
| 2020-07-16 | -24.29 |
| 2020-07-15 | -23.03 |
| 2020-07-14 | -22.78 |
| 2020-07-13 | -19.88 |
| 2020-07-10 | -22.66 |
| 2020-07-09 | -20.26 |
| 2020-07-08 | -21.65 |
| 2020-07-07 | -22.40 |
| 2020-07-06 | -21.40 |
| 2020-07-03 | -25.05 |
| 2020-07-02 | -24.04 |
| 2020-06-30 | -25.80 |
| 2020-06-29 | -26.43 |
| 2020-06-26 | -22.40 |
| 2020-06-24 | -22.66 |
| 2020-06-23 | -24.67 |
| 2020-06-22 | -26.94 |
| 2020-06-19 | -24.42 |
| 2020-06-18 | -22.91 |
| 2020-06-17 | -23.41 |
| 2020-06-16 | -22.53 |
| 2020-06-15 | -23.79 |
| 2020-06-12 | -24.42 |
| 2020-06-11 | -23.54 |
| 2020-06-10 | -21.02 |
| 2020-06-09 | -19.88 |
| 2020-06-08 | -19.13 |
| 2020-06-05 | -23.91 |
| 2020-06-04 | -26.69 |
| 2020-06-03 | -26.94 |
| 2020-06-02 | -26.58 |
| 2020-06-01 | -32.28 |
| 2020-05-29 | -34.07 |
| 2020-05-28 | -30.15 |
| 2020-05-27 | -29.20 |
| 2020-05-26 | -27.89 |
| 2020-05-25 | -28.96 |
| 2020-05-22 | -29.55 |
| 2020-05-21 | -25.63 |
| 2020-05-20 | -23.97 |
| 2020-05-19 | -22.19 |
| 2020-05-18 | -25.63 |
| 2020-05-15 | -25.51 |
| 2020-05-14 | -22.19 |
| 2020-05-13 | -20.88 |
| 2020-05-12 | -21.24 |
| 2020-05-11 | -21.71 |
| 2020-05-08 | -22.54 |
| 2020-05-07 | -24.68 |
| 2020-05-06 | -22.78 |
| 2020-05-05 | -23.14 |
| 2020-05-04 | -26.94 |
| 2020-04-29 | -25.99 |
| 2020-04-28 | -29.08 |
| 2020-04-27 | -27.06 |
| 2020-04-24 | -30.26 |
| 2020-04-23 | -28.96 |
| 2020-04-22 | -26.70 |
| 2020-04-21 | -25.87 |
| 2020-04-20 | -23.02 |
| 2020-04-17 | -22.78 |
| 2020-04-16 | -25.99 |
| 2020-04-15 | -21.47 |
| 2020-04-14 | -22.42 |
| 2020-04-09 | -21.35 |
| 2020-04-08 | -29.91 |
| 2020-04-07 | -29.79 |
| 2020-04-06 | -35.49 |
| 2020-04-03 | -33.47 |
| 2020-04-02 | -34.90 |
| 2020-04-01 | -33.12 |
| 2020-03-31 | -29.43 |
| 2020-03-30 | -30.26 |
| 2020-03-27 | -27.53 |
| 2020-03-26 | -30.74 |
| 2020-03-25 | -33.23 |
| 2020-03-24 | -38.94 |
| 2020-03-23 | -40.60 |
| 2020-03-20 | -28.72 |
| 2020-03-19 | -30.03 |
| 2020-03-18 | -25.04 |
| 2020-03-17 | -21.83 |
| 2020-03-16 | -14.46 |
| 2020-03-13 | -9.24 |
| 2020-03-12 | -3.89 |
| 2020-03-11 | -0.21 |
| 2020-03-10 | 3.47 |
| 2020-03-09 | 3.59 |
| 2020-03-06 | 8.11 |
| 2020-03-05 | 11.32 |
| 2020-03-04 | 8.35 |
| 2020-03-03 | 11.55 |
| 2020-03-02 | 13.33 |
| 2020-02-28 | 11.55 |
| 2020-02-27 | 16.30 |
| 2020-02-26 | 16.66 |
| 2020-02-25 | 18.68 |
| 2020-02-24 | 20.88 |
| 2020-02-21 | 24.44 |
| 2020-02-20 | 26.22 |
| 2020-02-19 | 27.71 |
| 2020-02-18 | 28.30 |
| 2020-02-17 | 26.52 |
| 2020-02-14 | 24.74 |
| 2020-02-13 | 24.74 |
| 2020-02-12 | 25.04 |
| 2020-02-11 | 24.74 |
| 2020-02-10 | 25.04 |
| 2020-02-07 | 26.82 |
| 2020-02-06 | 26.52 |
| 2020-02-05 | 26.52 |
| 2020-02-04 | 26.22 |
| 2020-02-03 | 26.82 |
| 2020-01-31 | 28.60 |
| 2020-01-30 | 29.49 |
| 2020-01-29 | 33.06 |
| 2020-01-24 | 38.40 |
| 2020-01-23 | 40.48 |
| 2020-01-22 | 41.97 |
| 2020-01-21 | 41.37 |
| 2020-01-20 | 43.75 |
| 2020-01-17 | 44.34 |
| 2020-01-16 | 41.67 |
| 2020-01-15 | 41.37 |
| 2020-01-14 | 42.86 |
| 2020-01-13 | 43.45 |
| 2020-01-10 | 42.86 |
| 2020-01-09 | 40.18 |
| 2020-01-08 | 37.51 |
| 2020-01-07 | 37.51 |
| 2020-01-06 | 37.51 |
| 2020-01-03 | 36.32 |
| 2020-01-02 | 38.10 |
| 2019-12-31 | 36.62 |
| 2019-12-30 | 39.59 |
| 2019-12-27 | 39.00 |
| 2019-12-24 | 38.40 |
| 2019-12-23 | 39.89 |
| 2019-12-20 | 37.81 |
| 2019-12-19 | 37.21 |
| 2019-12-18 | 35.43 |
| 2019-12-17 | 33.06 |
| 2019-12-16 | 30.98 |
| 2019-12-13 | 34.84 |
| 2019-12-12 | 33.06 |
| 2019-12-11 | 31.57 |
| 2019-12-10 | 31.57 |
| 2019-12-09 | 34.84 |
| 2019-12-06 | 35.13 |
| 2019-12-05 | 35.13 |
| 2019-12-04 | 33.35 |
| 2019-12-03 | 33.95 |
| 2019-12-02 | 36.62 |
| 2019-11-29 | 37.51 |
| 2019-11-28 | 41.97 |
| 2019-11-27 | 40.48 |
| 2019-11-26 | 41.07 |
| 2019-11-25 | 39.59 |
| 2019-11-22 | 39.00 |
| 2019-11-21 | 37.21 |
| 2019-11-20 | 39.89 |
| 2019-11-19 | 38.70 |
| 2019-11-18 | 36.03 |
| 2019-11-15 | 31.87 |
| 2019-11-14 | 29.79 |
| 2019-11-13 | 35.43 |
| 2019-11-12 | 36.92 |
| 2019-11-11 | 33.06 |
| 2019-11-08 | 34.84 |
| 2019-11-07 | 34.54 |
| 2019-11-06 | 32.76 |
| 2019-11-05 | 33.35 |
| 2019-11-04 | 30.68 |
| 2019-11-01 | 30.38 |
| 2019-10-31 | 31.27 |
| 2019-10-30 | 32.16 |
| 2019-10-29 | 30.38 |
| 2019-10-28 | 30.68 |
| 2019-10-25 | 27.41 |
| 2019-10-24 | 27.41 |
| 2019-10-23 | 27.71 |
| 2019-10-22 | 29.19 |
| 2019-10-21 | 29.19 |
| 2019-10-18 | 27.12 |
| 2019-10-17 | 26.52 |
| 2019-10-16 | 27.12 |
| 2019-10-15 | 27.41 |
| 2019-10-14 | 25.33 |
| 2019-10-11 | 26.82 |
| 2019-10-10 | 25.33 |
| 2019-10-09 | 22.96 |
| 2019-10-08 | 26.22 |
| 2019-10-04 | 27.71 |
| 2019-10-03 | 28.30 |
| 2019-10-02 | 25.93 |
| 2019-09-30 | 27.41 |
| 2019-09-27 | 28.01 |
| 2019-09-26 | 29.79 |
| 2019-09-25 | 30.09 |
| 2019-09-24 | 26.52 |
| 2019-09-23 | 27.41 |
| 2019-09-20 | 25.93 |
| 2019-09-19 | 23.85 |
| 2019-09-18 | 24.15 |
| 2019-09-17 | 25.33 |
| 2019-09-16 | 27.41 |
| 2019-09-13 | 27.71 |
| 2019-09-12 | 27.71 |
| 2019-09-11 | 27.41 |
| 2019-09-10 | 30.33 |
| 2019-09-09 | 28.00 |
| 2019-09-06 | 27.70 |
| 2019-09-05 | 25.37 |
| 2019-09-04 | 23.91 |
| 2019-09-03 | 21.58 |
| 2019-09-02 | 17.79 |
| 2019-08-30 | 16.92 |
| 2019-08-29 | 17.79 |
| 2019-08-28 | 18.67 |
| 2019-08-27 | 20.71 |
| 2019-08-26 | 23.33 |
| 2019-08-23 | 27.70 |
| 2019-08-22 | 28.87 |
| 2019-08-21 | 29.16 |
| 2019-08-20 | 29.45 |
| 2019-08-19 | 28.58 |
| 2019-08-16 | 26.54 |
| 2019-08-15 | 22.75 |
| 2019-08-14 | 25.66 |
| 2019-08-13 | 26.54 |
| 2019-08-12 | 27.41 |
| 2019-08-09 | 30.04 |
| 2019-08-08 | 30.62 |
| 2019-08-07 | 27.12 |
| 2019-08-06 | 26.83 |
| 2019-08-05 | 23.33 |
| 2019-08-02 | 24.50 |
| 2019-08-01 | 28.00 |
| 2019-07-31 | 28.00 |
| 2019-07-30 | 30.91 |
| 2019-07-29 | 30.33 |
| 2019-07-26 | 30.33 |
| 2019-07-25 | 32.08 |
| 2019-07-24 | 32.08 |
| 2019-07-23 | 32.08 |
| 2019-07-22 | 31.20 |
| 2019-07-19 | 29.75 |
| 2019-07-18 | 29.45 |
| 2019-07-17 | 29.45 |
| 2019-07-16 | 28.58 |
| 2019-07-15 | 27.70 |
| 2019-07-12 | 25.95 |
| 2019-07-11 | 29.16 |
| 2019-07-10 | 30.91 |
| 2019-07-09 | 30.33 |
| 2019-07-08 | 30.91 |
| 2019-07-05 | 32.95 |
| 2019-07-04 | 30.91 |
| 2019-07-03 | 28.29 |
| 2019-07-02 | 28.29 |
| 2019-06-28 | 24.79 |
| 2019-06-27 | 27.70 |
| 2019-06-26 | 25.66 |
| 2019-06-25 | 24.50 |
| 2019-06-24 | 25.37 |
| 2019-06-21 | 24.21 |
| 2019-06-20 | 23.62 |
| 2019-06-19 | 22.46 |
| 2019-06-18 | 22.75 |
| 2019-06-17 | 22.75 |
| 2019-06-14 | 24.79 |
| 2019-06-13 | 24.50 |
| 2019-06-12 | 22.16 |
| 2019-06-11 | 21.87 |
| 2019-06-10 | 24.50 |
| 2019-06-06 | 21.87 |
| 2019-06-05 | 21.00 |
| 2019-06-04 | 20.71 |
| 2019-06-03 | 22.09 |
| 2019-05-31 | 21.54 |
| 2019-05-30 | 20.98 |
| 2019-05-29 | 19.60 |
| 2019-05-28 | 22.64 |
| 2019-05-27 | 18.77 |
| 2019-05-24 | 20.43 |
| 2019-05-23 | 19.88 |
| 2019-05-22 | 24.03 |
| 2019-05-21 | 22.64 |
| 2019-05-20 | 21.26 |
| 2019-05-17 | 17.94 |
| 2019-05-16 | 21.26 |
| 2019-05-15 | 19.60 |
| 2019-05-14 | 38.43 |
| 2019-05-10 | 37.32 |
| 2019-05-09 | 34.55 |
| 2019-05-08 | 38.70 |
| 2019-05-07 | 41.19 |
| 2019-05-06 | 39.26 |
| 2019-05-03 | 44.79 |
| 2019-05-02 | 42.30 |
| 2019-04-30 | 40.36 |
| 2019-04-29 | 40.92 |
| 2019-04-26 | 39.26 |
| 2019-04-25 | 39.53 |
| 2019-04-24 | 37.32 |
| 2019-04-23 | 40.64 |
| 2019-04-18 | 40.36 |
| 2019-04-17 | 42.85 |
| 2019-04-16 | 43.13 |
| 2019-04-15 | 43.69 |
| 2019-04-12 | 44.24 |
| 2019-04-11 | 45.35 |
| 2019-04-10 | 45.07 |
| 2019-04-09 | 44.79 |
| 2019-04-08 | 45.62 |
| 2019-04-04 | 50.33 |
| 2019-04-03 | 51.99 |
| 2019-04-02 | 50.61 |
| 2019-04-01 | 49.22 |
| 2019-03-29 | 49.50 |
| 2019-03-28 | 52.82 |
| 2019-03-27 | 50.33 |
| 2019-03-26 | 53.65 |
| 2019-03-25 | 49.50 |
| 2019-03-22 | 46.73 |
| 2019-03-21 | 47.28 |
| 2019-03-20 | 49.22 |
| 2019-03-19 | 50.33 |
| 2019-03-18 | 50.33 |
| 2019-03-15 | 47.84 |
| 2019-03-14 | 48.95 |
| 2019-03-13 | 48.95 |
| 2019-03-12 | 45.62 |
| 2019-03-11 | 44.52 |
| 2019-03-08 | 45.35 |
| 2019-03-07 | 47.56 |
| 2019-03-06 | 47.84 |
| 2019-03-05 | 47.28 |
| 2019-03-04 | 48.67 |
| 2019-03-01 | 49.50 |
| 2019-02-28 | 46.18 |
| 2019-02-27 | 46.18 |
| 2019-02-26 | 46.45 |
| 2019-02-25 | 43.96 |
| 2019-02-22 | 45.07 |
| 2019-02-21 | 45.07 |
| 2019-02-20 | 45.90 |
| 2019-02-19 | 45.62 |
| 2019-02-18 | 48.39 |
| 2019-02-15 | 42.85 |
| 2019-02-14 | 45.07 |
| 2019-02-13 | 43.41 |
| 2019-02-12 | 42.85 |
| 2019-02-11 | 45.90 |
| 2019-02-08 | 48.67 |
| 2019-02-04 | 51.99 |
| 2019-02-01 | 49.22 |
| 2019-01-31 | 48.39 |
| 2019-01-30 | 44.79 |
| 2019-01-29 | 44.52 |
| 2019-01-28 | 45.90 |
| 2019-01-25 | 44.52 |
| 2019-01-24 | 42.85 |
| 2019-01-23 | 43.69 |
| 2019-01-22 | 38.98 |
| 2019-01-21 | 39.81 |
| 2019-01-18 | 38.98 |
| 2019-01-17 | 38.15 |
| 2019-01-16 | 39.26 |
| 2019-01-15 | 39.26 |
| 2019-01-14 | 38.70 |
| 2019-01-11 | 38.43 |
| 2019-01-10 | 40.64 |
| 2019-01-09 | 40.64 |
| 2019-01-08 | 38.98 |
| 2019-01-07 | 37.87 |
| 2019-01-04 | 40.09 |
| 2019-01-03 | 38.98 |
| 2019-01-02 | 38.70 |
| 2018-12-31 | 38.70 |
| 2018-12-28 | 33.72 |
| 2018-12-27 | 35.66 |
| 2018-12-24 | 35.66 |
| 2018-12-21 | 36.49 |
| 2018-12-20 | 34.55 |
| 2018-12-19 | 33.16 |
| 2018-12-18 | 29.84 |
| 2018-12-17 | 29.01 |
| 2018-12-14 | 24.03 |
| 2018-12-13 | 24.58 |
| 2018-12-12 | 24.31 |
| 2018-12-11 | 23.48 |
| 2018-12-10 | 22.37 |
| 2018-12-07 | 24.86 |
| 2018-12-06 | 26.24 |
| 2018-12-05 | 28.74 |
| 2018-12-04 | 29.57 |
| 2018-12-03 | 29.57 |
| 2018-11-30 | 25.97 |
| 2018-11-29 | 31.78 |
| 2018-11-28 | 29.29 |
| 2018-11-27 | 26.80 |
| 2018-11-26 | 29.29 |
| 2018-11-23 | 29.29 |
| 2018-11-22 | 29.29 |
| 2018-11-21 | 28.74 |
| 2018-11-20 | 28.18 |
| 2018-11-19 | 30.95 |
| 2018-11-16 | 29.84 |
| 2018-11-15 | 30.40 |
| 2018-11-14 | 26.52 |
| 2018-11-13 | 26.80 |
| 2018-11-12 | 22.92 |
| 2018-11-09 | 26.80 |
| 2018-11-08 | 25.14 |
| 2018-11-07 | 26.24 |
| 2018-11-06 | 24.58 |
| 2018-11-05 | 21.81 |
| 2018-11-02 | 20.43 |
| 2018-11-01 | 20.71 |
| 2018-10-31 | 18.77 |
| 2018-10-30 | 15.72 |
| 2018-10-29 | 14.62 |
| 2018-10-26 | 12.95 |
| 2018-10-25 | 16.00 |
| 2018-10-24 | 14.62 |
| 2018-10-23 | 13.51 |
| 2018-10-22 | 17.66 |
| 2018-10-19 | 17.38 |
| 2018-10-18 | 15.45 |
| 2018-10-16 | 15.45 |
| 2018-10-15 | 16.28 |
| 2018-10-12 | 17.11 |
| 2018-10-11 | 13.51 |
| 2018-10-10 | 15.45 |
| 2018-10-09 | 13.79 |
| 2018-10-08 | 16.28 |
| 2018-10-05 | 17.38 |
| 2018-10-04 | 19.05 |
| 2018-10-03 | 21.81 |
| 2018-10-02 | 20.43 |
| 2018-09-28 | 20.43 |
| 2018-09-27 | 16.55 |
| 2018-09-26 | 19.05 |
| 2018-09-24 | 21.54 |
| 2018-09-21 | 19.32 |
| 2018-09-20 | 19.60 |
| 2018-09-19 | 20.43 |
| 2018-09-18 | 18.22 |
| 2018-09-17 | 19.05 |
| 2018-09-14 | 17.66 |
| 2018-09-13 | 16.55 |
| 2018-09-12 | 15.45 |
| 2018-09-11 | 18.16 |
| 2018-09-10 | 19.52 |
| 2018-09-07 | 16.26 |
| 2018-09-06 | 18.98 |
| 2018-09-05 | 22.24 |
| 2018-09-04 | 21.97 |
| 2018-09-03 | 21.15 |
| 2018-08-31 | 18.16 |
| 2018-08-30 | 20.06 |
| 2018-08-29 | 18.43 |
| 2018-08-28 | 16.80 |
| 2018-08-27 | 14.90 |
| 2018-08-24 | 14.09 |
| 2018-08-23 | 13.82 |
| 2018-08-22 | 13.00 |
| 2018-08-21 | 9.20 |
| 2018-08-20 | 6.92 |
| 2018-08-17 | 8.66 |
| 2018-08-16 | 11.37 |
| 2018-08-15 | 12.73 |
| 2018-08-14 | 13.27 |
| 2018-08-13 | 13.55 |
| 2018-08-10 | 20.61 |
| 2018-08-09 | 17.89 |
| 2018-08-08 | 17.89 |
| 2018-08-07 | 17.89 |
| 2018-08-06 | 16.26 |
| 2018-08-03 | 18.43 |
| 2018-08-02 | 17.08 |
| 2018-08-01 | 16.26 |
| 2018-07-31 | 14.63 |
| 2018-07-30 | 13.82 |
| 2018-07-27 | 29.84 |
| 2018-07-26 | 30.66 |
| 2018-07-25 | 29.30 |
| 2018-07-24 | 29.57 |
| 2018-07-23 | 29.03 |
| 2018-07-20 | 26.58 |
| 2018-07-19 | 25.77 |
| 2018-07-18 | 27.40 |
| 2018-07-17 | 23.32 |
| 2018-07-16 | 22.24 |
| 2018-07-13 | 21.42 |
| 2018-07-12 | 20.88 |
| 2018-07-11 | 22.24 |
| 2018-07-10 | 24.14 |
| 2018-07-09 | 21.69 |
| 2018-07-06 | 23.05 |
| 2018-07-05 | 21.97 |
| 2018-07-04 | 21.97 |
| 2018-07-03 | 19.25 |
| 2018-06-29 | 20.34 |
| 2018-06-28 | 21.69 |
| 2018-06-27 | 21.69 |
| 2018-06-26 | 21.42 |
| 2018-06-25 | 20.88 |
| 2018-06-22 | 21.97 |
| 2018-06-21 | 19.25 |
| 2018-06-20 | 20.88 |
| 2018-06-19 | 18.98 |
| 2018-06-15 | 27.94 |
| 2018-06-14 | 26.31 |
| 2018-06-13 | 24.68 |
| 2018-06-12 | 26.31 |
| 2018-06-11 | 26.31 |
| 2018-06-08 | 24.95 |
| 2018-06-07 | 25.50 |
| 2018-06-06 | 26.31 |
| 2018-06-05 | 23.98 |
| 2018-06-04 | 27.09 |
| 2018-06-01 | 25.79 |
| 2018-05-31 | 25.79 |
| 2018-05-30 | 19.83 |
| 2018-05-29 | 19.31 |
| 2018-05-28 | 19.31 |
| 2018-05-25 | 17.49 |
| 2018-05-24 | 15.68 |
| 2018-05-23 | 14.64 |
| 2018-05-21 | 16.72 |
| 2018-05-18 | 14.38 |
| 2018-05-17 | 13.86 |
| 2018-05-16 | 15.16 |
| 2018-05-15 | 15.42 |
| 2018-05-14 | 18.79 |
| 2018-05-11 | 16.72 |
| 2018-05-10 | 18.01 |
| 2018-05-09 | 17.75 |
| 2018-05-08 | 19.31 |
| 2018-05-07 | 16.72 |
| 2018-05-04 | 13.86 |
| 2018-05-03 | 11.27 |
| 2018-05-02 | 13.60 |
| 2018-04-30 | 15.94 |
| 2018-04-27 | 13.34 |
| 2018-04-26 | 19.05 |
| 2018-04-25 | 18.79 |
| 2018-04-24 | 20.35 |
| 2018-04-23 | 18.53 |
| 2018-04-20 | 15.94 |
| 2018-04-19 | 19.57 |
| 2018-04-18 | 20.87 |
| 2018-04-17 | 26.83 |
| 2018-04-16 | 23.20 |
| 2018-04-13 | 27.09 |
| 2018-04-12 | 47.32 |
| 2018-04-11 | 48.62 |
| 2018-04-10 | 45.25 |
| 2018-04-09 | 62.36 |
| 2018-04-06 | 60.29 |
| 2018-04-04 | 58.99 |
| 2018-04-03 | 61.33 |
| 2018-03-29 | 61.59 |
| 2018-03-28 | 57.70 |
| 2018-03-27 | 57.18 |
| 2018-03-26 | 61.85 |
| 2018-03-23 | 73.78 |
| 2018-03-22 | 77.67 |
| 2018-03-21 | 75.33 |
| 2018-03-20 | 75.33 |
| 2018-03-19 | 77.93 |
| 2018-03-16 | 74.81 |
| 2018-03-15 | 74.30 |
| 2018-03-14 | 68.07 |
| 2018-03-13 | 67.81 |
| 2018-03-12 | 68.85 |
| 2018-03-09 | 66.00 |
| 2018-03-08 | 67.29 |
| 2018-03-07 | 62.62 |
| 2018-03-06 | 69.11 |
| 2018-03-05 | 68.07 |
| 2018-03-02 | 73.26 |
| 2018-03-01 | 74.30 |
| 2018-02-28 | 73.78 |
| 2018-02-27 | 71.44 |
| 2018-02-26 | 68.33 |
| 2018-02-23 | 65.74 |
| 2018-02-22 | 68.59 |
| 2018-02-21 | 74.55 |
| 2018-02-20 | 73.00 |
| 2018-02-15 | 73.52 |
| 2018-02-14 | 78.19 |
| 2018-02-13 | 73.26 |
| 2018-02-12 | 75.33 |
| 2018-02-09 | 71.96 |
| 2018-02-08 | 76.11 |
| 2018-02-07 | 74.55 |
| 2018-02-06 | 74.04 |
| 2018-02-05 | 77.67 |
| 2018-02-02 | 80.52 |
| 2018-02-01 | 84.41 |
| 2018-01-31 | 83.11 |
| 2018-01-30 | 86.74 |
| 2018-01-29 | 89.34 |
| 2018-01-26 | 84.41 |
| 2018-01-25 | 84.15 |
| 2018-01-24 | 82.34 |
| 2018-01-23 | 86.23 |
| 2018-01-22 | 97.90 |
| 2018-01-19 | 66.51 |
| 2018-01-18 | 66.77 |
| 2018-01-17 | 64.44 |
| 2018-01-16 | 60.81 |
| 2018-01-15 | 60.81 |
| 2018-01-12 | 59.51 |
| 2018-01-11 | 55.88 |
| 2018-01-10 | 58.21 |
| 2018-01-09 | 57.44 |
| 2018-01-08 | 57.44 |
| 2018-01-05 | 55.62 |
| 2018-01-04 | 57.95 |
| 2018-01-03 | 60.03 |
| 2018-01-02 | 61.33 |
| 2017-12-29 | 59.25 |
| 2017-12-28 | 60.55 |
| 2017-12-27 | 58.73 |
| 2017-12-22 | 57.95 |
| 2017-12-21 | 57.70 |
| 2017-12-20 | 56.66 |
| 2017-12-19 | 54.06 |
| 2017-12-18 | 52.25 |
| 2017-12-15 | 51.99 |
| 2017-12-14 | 51.21 |
| 2017-12-13 | 49.40 |
| 2017-12-12 | 52.51 |
| 2017-12-11 | 48.62 |
| 2017-12-08 | 49.66 |
| 2017-12-07 | 47.84 |
| 2017-12-06 | 47.58 |
| 2017-12-05 | 47.58 |
| 2017-12-04 | 47.06 |
| 2017-12-01 | 46.02 |
| 2017-11-30 | 44.73 |
| 2017-11-29 | 45.51 |
| 2017-11-28 | 47.32 |
| 2017-11-27 | 46.28 |
| 2017-11-24 | 44.73 |
| 2017-11-23 | 43.69 |
| 2017-11-22 | 46.54 |
| 2017-11-21 | 47.84 |
| 2017-11-20 | 47.58 |
| 2017-11-17 | 47.58 |
| 2017-11-16 | 47.32 |
| 2017-11-15 | 51.99 |
| 2017-11-14 | 52.51 |
| 2017-11-13 | 65.48 |
| 2017-11-10 | 63.14 |
| 2017-11-09 | 67.55 |
| 2017-11-08 | 63.66 |
| 2017-11-07 | 60.81 |
| 2017-11-06 | 58.47 |
| 2017-11-03 | 59.51 |
| 2017-11-02 | 56.92 |
| 2017-11-01 | 58.99 |
| 2017-10-31 | 55.10 |
| 2017-10-30 | 55.88 |
| 2017-10-27 | 56.66 |
| 2017-10-26 | 56.66 |
| 2017-10-25 | 56.40 |
| 2017-10-24 | 59.25 |
| 2017-10-23 | 58.21 |
| 2017-10-20 | 60.55 |
| 2017-10-19 | 60.03 |
| 2017-10-18 | 61.07 |
| 2017-10-17 | 61.33 |
| 2017-10-16 | 61.33 |
| 2017-10-13 | 60.55 |
| 2017-10-12 | 60.81 |
| 2017-10-11 | 57.18 |
| 2017-10-10 | 59.77 |
| 2017-10-09 | 56.14 |
| 2017-10-06 | 56.40 |
| 2017-10-04 | 53.03 |
| 2017-10-03 | 51.99 |
| 2017-09-29 | 54.06 |
| 2017-09-28 | 54.06 |
| 2017-09-27 | 55.36 |
| 2017-09-26 | 52.25 |
| 2017-09-25 | 50.95 |
| 2017-09-22 | 55.10 |
| 2017-09-21 | 51.73 |
| 2017-09-20 | 49.66 |
| 2017-09-19 | 50.95 |
| 2017-09-18 | 54.84 |
| 2017-09-15 | 59.25 |
| 2017-09-14 | 61.33 |
| 2017-09-13 | 61.33 |
| 2017-09-12 | 58.33 |
| 2017-09-11 | 57.18 |
| 2017-09-08 | 54.18 |
| 2017-09-07 | 53.03 |
| 2017-09-06 | 54.87 |
| 2017-09-05 | 53.95 |
| 2017-09-04 | 51.65 |
| 2017-09-01 | 52.80 |
| 2017-08-31 | 56.26 |
| 2017-08-30 | 52.57 |
| 2017-08-29 | 51.88 |
| 2017-08-28 | 52.34 |
| 2017-08-25 | 54.64 |
| 2017-08-24 | 54.18 |
| 2017-08-22 | 53.72 |
| 2017-08-21 | 54.18 |
| 2017-08-18 | 58.10 |
| 2017-08-17 | 59.94 |
| 2017-08-16 | 59.02 |
| 2017-08-15 | 57.18 |
| 2017-08-14 | 56.03 |
| 2017-08-11 | 48.65 |
| 2017-08-10 | 49.11 |
| 2017-08-09 | 48.88 |
| 2017-08-08 | 48.42 |
| 2017-08-07 | 50.96 |
| 2017-08-04 | 46.12 |
| 2017-08-03 | 46.35 |
| 2017-08-02 | 48.42 |
| 2017-08-01 | 47.04 |
| 2017-07-31 | 48.65 |
| 2017-07-28 | 48.19 |
| 2017-07-27 | 49.11 |
| 2017-07-26 | 50.73 |
| 2017-07-25 | 47.73 |
| 2017-07-24 | 49.57 |
| 2017-07-21 | 50.96 |
| 2017-07-20 | 50.26 |
| 2017-07-19 | 52.80 |
| 2017-07-18 | 51.65 |
| 2017-07-17 | 50.73 |
| 2017-07-14 | 50.73 |
| 2017-07-13 | 47.50 |
| 2017-07-12 | 44.04 |
| 2017-07-11 | 47.50 |
| 2017-07-10 | 49.34 |
| 2017-07-07 | 48.65 |
| 2017-07-06 | 49.34 |
| 2017-07-05 | 47.04 |
| 2017-07-04 | 47.50 |
| 2017-07-03 | 47.96 |
| 2017-06-30 | 49.34 |
| 2017-06-29 | 47.73 |
| 2017-06-28 | 45.66 |
| 2017-06-27 | 46.12 |
| 2017-06-26 | 45.42 |
| 2017-06-23 | 46.58 |
| 2017-06-22 | 45.19 |
| 2017-06-21 | 44.27 |
| 2017-06-20 | 45.66 |
| 2017-06-19 | 47.73 |
| 2017-06-16 | 44.73 |
| 2017-06-15 | 47.50 |
| 2017-06-14 | 47.27 |
| 2017-06-13 | 47.73 |
| 2017-06-12 | 45.89 |
| 2017-06-09 | 46.12 |
| 2017-06-08 | 47.96 |
| 2017-06-07 | 43.58 |
| 2017-06-06 | 45.19 |
| 2017-06-05 | 45.66 |
| 2017-06-02 | 48.88 |
| 2017-06-01 | 47.50 |
| 2017-05-31 | 43.12 |
| 2017-05-29 | 42.89 |
| 2017-05-26 | 42.44 |
| 2017-05-25 | 43.56 |
| 2017-05-24 | 45.57 |
| 2017-05-23 | 43.78 |
| 2017-05-22 | 43.34 |
| 2017-05-19 | 42.22 |
| 2017-05-18 | 40.21 |
| 2017-05-17 | 40.21 |
| 2017-05-16 | 42.89 |
| 2017-05-15 | 48.02 |
| 2017-05-12 | 46.46 |
| 2017-05-11 | 47.35 |
| 2017-05-10 | 47.13 |
| 2017-05-09 | 42.44 |
| 2017-05-08 | 41.77 |
| 2017-05-05 | 39.76 |
| 2017-05-04 | 40.43 |
| 2017-05-02 | 39.99 |
| 2017-04-28 | 37.31 |
| 2017-04-27 | 39.99 |
| 2017-04-26 | 40.43 |
| 2017-04-25 | 38.65 |
| 2017-04-24 | 39.54 |
| 2017-04-21 | 38.20 |
| 2017-04-20 | 39.76 |
| 2017-04-19 | 41.33 |
| 2017-04-18 | 43.11 |
| 2017-04-13 | 42.00 |
| 2017-04-12 | 41.33 |
| 2017-04-11 | 42.89 |
| 2017-04-10 | 39.76 |
| 2017-04-07 | 39.32 |
| 2017-04-06 | 40.43 |
| 2017-04-05 | 44.90 |
| 2017-04-03 | 37.31 |
| 2017-03-31 | 36.41 |
| 2017-03-30 | 38.87 |
| 2017-03-29 | 33.96 |
| 2017-03-28 | 30.83 |
| 2017-03-27 | 29.49 |
| 2017-03-24 | 24.80 |
| 2017-03-23 | 25.70 |
| 2017-03-22 | 24.58 |
| 2017-03-21 | 26.59 |
| 2017-03-20 | 30.16 |
| 2017-03-17 | 29.27 |
| 2017-03-16 | 30.39 |
| 2017-03-15 | 27.48 |
| 2017-03-14 | 30.39 |
| 2017-03-13 | 31.95 |
| 2017-03-10 | 31.95 |
| 2017-03-09 | 29.94 |
| 2017-03-08 | 27.93 |
| 2017-03-07 | 27.48 |
| 2017-03-06 | 26.37 |
| 2017-03-03 | 28.38 |
| 2017-03-02 | 25.92 |
| 2017-03-01 | 26.81 |
| 2017-02-28 | 29.05 |
| 2017-02-27 | 24.36 |
| 2017-02-24 | 25.70 |
| 2017-02-23 | 26.59 |
| 2017-02-22 | 26.81 |
| 2017-02-21 | 24.58 |
| 2017-02-20 | 20.34 |
| 2017-02-17 | 20.12 |
| 2017-02-16 | 19.67 |
| 2017-02-15 | 23.24 |
| 2017-02-14 | 22.13 |
| 2017-02-13 | 23.24 |
| 2017-02-10 | 22.13 |
| 2017-02-09 | 22.13 |
| 2017-02-08 | 20.34 |
| 2017-02-07 | 21.90 |
| 2017-02-06 | 21.90 |
| 2017-02-03 | 22.35 |
| 2017-02-02 | 23.02 |
| 2017-02-01 | 25.03 |
| 2017-01-27 | 26.81 |
| 2017-01-26 | 24.36 |
| 2017-01-25 | 26.59 |
| 2017-01-24 | 27.04 |
| 2017-01-23 | 25.47 |
| 2017-01-20 | 25.03 |
| 2017-01-19 | 25.70 |
| 2017-01-18 | 29.27 |
| 2017-01-17 | 23.24 |
| 2017-01-16 | 22.13 |
| 2017-01-13 | 23.02 |
| 2017-01-12 | 20.34 |
| 2017-01-11 | 23.02 |
| 2017-01-10 | 23.02 |
| 2017-01-09 | 20.79 |
| 2017-01-06 | 29.72 |
| 2017-01-05 | 31.50 |
| 2017-01-04 | 27.93 |
| 2017-01-03 | 26.59 |
| 2016-12-30 | 25.70 |
| 2016-12-29 | 23.24 |
| 2016-12-28 | 24.36 |
| 2016-12-23 | 25.25 |
| 2016-12-22 | 26.81 |
| 2016-12-21 | 25.92 |
| 2016-12-20 | 29.49 |
| 2016-12-19 | 29.27 |
| 2016-12-16 | 29.49 |
| 2016-12-15 | 31.28 |
| 2016-12-14 | 30.83 |
| 2016-12-13 | 28.82 |
| 2016-12-12 | 26.59 |
| 2016-12-09 | 32.17 |
| 2016-12-08 | 30.39 |
| 2016-12-07 | 31.50 |
| 2016-12-06 | 28.82 |
| 2016-12-05 | 29.72 |
| 2016-12-02 | 29.05 |
| 2016-12-01 | 26.59 |
| 2016-11-30 | 24.80 |
| 2016-11-29 | 23.91 |
| 2016-11-28 | 21.68 |
| 2016-11-25 | 21.46 |
| 2016-11-24 | 22.80 |
| 2016-11-23 | 22.80 |
| 2016-11-22 | 21.90 |
| 2016-11-21 | 22.13 |
| 2016-11-18 | 22.80 |
| 2016-11-17 | 23.24 |
| 2016-11-16 | 22.13 |
| 2016-11-15 | 20.79 |
| 2016-11-14 | 23.91 |
| 2016-11-11 | 26.37 |
| 2016-11-10 | 29.49 |
| 2016-11-09 | 29.49 |
| 2016-11-08 | 29.94 |
| 2016-11-07 | 29.27 |
| 2016-11-04 | 29.49 |
| 2016-11-03 | 27.93 |
| 2016-11-02 | 30.39 |
| 2016-11-01 | 30.39 |
| 2016-10-31 | 31.95 |
| 2016-10-28 | 29.49 |
| 2016-10-27 | 29.49 |
| 2016-10-26 | 27.04 |
| 2016-10-25 | 29.72 |
| 2016-10-24 | 31.28 |
| 2016-10-20 | 29.94 |
| 2016-10-19 | 31.95 |
| 2016-10-18 | 32.17 |
| 2016-10-17 | 29.27 |
| 2016-10-14 | 29.94 |
| 2016-10-13 | 30.61 |
| 2016-10-12 | 31.06 |
| 2016-10-11 | 34.85 |
| 2016-10-07 | 34.18 |
| 2016-10-06 | 32.17 |
| 2016-10-05 | 42.44 |
| 2016-10-04 | 43.56 |
| 2016-10-03 | 41.77 |
| 2016-09-30 | 42.89 |
| 2016-09-29 | 41.77 |
| 2016-09-28 | 44.68 |
| 2016-09-27 | 44.01 |
| 2016-09-26 | 42.89 |
| 2016-09-23 | 43.78 |
| 2016-09-22 | 48.47 |
| 2016-09-21 | 48.47 |
| 2016-09-20 | 48.25 |
| 2016-09-19 | 49.36 |
| 2016-09-15 | 44.23 |
| 2016-09-14 | 43.11 |
| 2016-09-13 | 40.03 |
| 2016-09-12 | 44.22 |
| 2016-09-09 | 46.86 |
| 2016-09-08 | 51.05 |
| 2016-09-07 | 48.18 |
| 2016-09-06 | 51.71 |
| 2016-09-05 | 56.12 |
| 2016-09-02 | 49.29 |
| 2016-09-01 | 50.17 |
| 2016-08-31 | 45.54 |
| 2016-08-30 | 44.66 |
| 2016-08-29 | 45.54 |
| 2016-08-26 | 48.85 |
| 2016-08-25 | 49.95 |
| 2016-08-24 | 48.18 |
| 2016-08-23 | 44.44 |
| 2016-08-22 | 43.77 |
| 2016-08-19 | 41.13 |
| 2016-08-18 | 41.35 |
| 2016-08-17 | 42.01 |
| 2016-08-16 | 38.92 |
| 2016-08-15 | 43.55 |
| 2016-08-12 | 40.03 |
| 2016-08-11 | 40.03 |
| 2016-08-10 | 40.25 |
| 2016-08-09 | 40.91 |
| 2016-08-08 | 40.91 |
| 2016-08-05 | 37.16 |
| 2016-08-04 | 39.36 |
| 2016-08-03 | 39.58 |
| 2016-08-01 | 38.92 |
| 2016-07-29 | 38.92 |
| 2016-07-28 | 39.81 |
| 2016-07-27 | 40.47 |
| 2016-07-26 | 41.13 |
| 2016-07-25 | 40.91 |
| 2016-07-22 | 41.13 |
| 2016-07-21 | 44.22 |
| 2016-07-20 | 42.67 |
| 2016-07-19 | 41.79 |
| 2016-07-18 | 39.81 |
| 2016-07-15 | 38.48 |
| 2016-07-14 | 41.35 |
| 2016-07-13 | 41.57 |
| 2016-07-12 | 40.25 |
| 2016-07-11 | 39.81 |
| 2016-07-08 | 40.25 |
| 2016-07-07 | 45.32 |
| 2016-07-06 | 36.72 |
| 2016-07-05 | 37.16 |
| 2016-07-04 | 37.16 |
| 2016-06-30 | 35.17 |
| 2016-06-29 | 30.54 |
| 2016-06-28 | 30.76 |
| 2016-06-27 | 34.07 |
| 2016-06-24 | 35.84 |
| 2016-06-23 | 36.72 |
| 2016-06-22 | 32.75 |
| 2016-06-21 | 30.10 |
| 2016-06-20 | 31.65 |
| 2016-06-17 | 29.22 |
| 2016-06-16 | 29.44 |
| 2016-06-15 | 28.78 |
| 2016-06-14 | 28.56 |
| 2016-06-13 | 33.41 |
| 2016-06-10 | 36.94 |
| 2016-06-08 | 38.70 |
| 2016-06-07 | 37.16 |
| 2016-06-06 | 33.41 |
| 2016-06-03 | 32.53 |
| 2016-06-02 | 29.22 |
| 2016-06-01 | 27.46 |
| 2016-05-31 | 25.69 |
| 2016-05-30 | 23.12 |
| 2016-05-27 | 24.41 |
| 2016-05-26 | 24.41 |
| 2016-05-25 | 24.83 |
| 2016-05-24 | 24.19 |
| 2016-05-23 | 23.33 |
| 2016-05-20 | 26.12 |
| 2016-05-19 | 21.40 |
| 2016-05-18 | 25.91 |
| 2016-05-17 | 26.34 |
| 2016-05-16 | 24.41 |
| 2016-05-13 | 21.62 |
| 2016-05-12 | 24.62 |
| 2016-05-11 | 21.40 |
| 2016-05-10 | 21.40 |
| 2016-05-09 | 21.62 |
| 2016-05-06 | 20.12 |
| 2016-05-05 | 24.19 |
| 2016-05-04 | 23.12 |
| 2016-05-03 | 19.26 |
| 2016-04-29 | 21.40 |
| 2016-04-28 | 21.83 |
| 2016-04-27 | 19.69 |
| 2016-04-26 | 20.12 |
| 2016-04-25 | 17.97 |
| 2016-04-22 | 17.33 |
| 2016-04-21 | 15.18 |
| 2016-04-20 | 13.25 |
| 2016-04-19 | 17.33 |
| 2016-04-18 | 16.47 |
| 2016-04-15 | 17.54 |
| 2016-04-14 | 17.76 |
| 2016-04-13 | 17.97 |
| 2016-04-12 | 18.40 |
| 2016-04-11 | 19.47 |
| 2016-04-08 | 17.54 |
| 2016-04-07 | 15.61 |
| 2016-04-06 | 14.75 |
| 2016-04-05 | 15.40 |
| 2016-04-01 | 12.39 |
| 2016-03-31 | 14.32 |
| 2016-03-30 | 14.97 |
| 2016-03-29 | 13.47 |
| 2016-03-24 | 16.25 |
| 2016-03-23 | 16.90 |
| 2016-03-22 | 21.62 |
| 2016-03-21 | 19.90 |
| 2016-03-18 | 19.90 |
| 2016-03-17 | 18.18 |
| 2016-03-16 | 17.54 |
| 2016-03-15 | 18.40 |
| 2016-03-14 | 19.26 |
| 2016-03-11 | 18.61 |
| 2016-03-10 | 16.68 |
| 2016-03-09 | 18.18 |
| 2016-03-08 | 17.11 |
| 2016-03-07 | 19.90 |
| 2016-03-04 | 20.33 |
| 2016-03-03 | 19.69 |
| 2016-03-02 | 18.40 |
| 2016-03-01 | 16.68 |
| 2016-02-29 | 18.61 |
| 2016-02-26 | 17.33 |
| 2016-02-25 | 15.61 |
| 2016-02-24 | 14.97 |
| 2016-02-23 | 14.97 |
| 2016-02-22 | 17.76 |
| 2016-02-19 | 14.97 |
| 2016-02-18 | 13.68 |
| 2016-02-17 | 12.82 |
| 2016-02-16 | 14.54 |
| 2016-02-15 | 13.90 |
| 2016-02-12 | 10.03 |
| 2016-02-11 | 7.67 |
| 2016-02-05 | 11.11 |
| 2016-02-04 | 10.89 |
| 2016-02-03 | 11.96 |
| 2016-02-02 | 13.25 |
| 2016-02-01 | 12.18 |
| 2016-01-29 | 14.75 |
| 2016-01-28 | 11.54 |
| 2016-01-27 | 10.46 |
| 2016-01-26 | 11.11 |
| 2016-01-25 | 13.68 |
| 2016-01-22 | 10.89 |
| 2016-01-21 | 10.46 |
| 2016-01-20 | 10.25 |
| 2016-01-19 | 10.89 |
| 2016-01-18 | 7.25 |
| 2016-01-15 | 9.61 |
| 2016-01-14 | 8.32 |
| 2016-01-13 | 5.10 |
| 2016-01-12 | 4.46 |
| 2016-01-11 | 3.81 |
| 2016-01-08 | 6.17 |
| 2016-01-07 | 6.82 |
| 2016-01-06 | 13.04 |
| 2016-01-05 | 8.53 |
| 2016-01-04 | 10.46 |
| 2015-12-31 | 13.04 |
| 2015-12-30 | 12.18 |
| 2015-12-29 | 12.39 |
| 2015-12-28 | 9.82 |
| 2015-12-24 | 10.25 |
| 2015-12-23 | 9.39 |
| 2015-12-22 | 10.25 |
| 2015-12-21 | 8.75 |
| 2015-12-18 | 7.89 |
| 2015-12-17 | 9.39 |
| 2015-12-16 | 9.82 |
| 2015-12-15 | 11.96 |
| 2015-12-14 | 10.89 |
| 2015-12-11 | 13.04 |
| 2015-12-10 | 13.68 |
| 2015-12-09 | 12.82 |
| 2015-12-08 | 12.39 |
| 2015-12-07 | 14.54 |
| 2015-12-04 | 15.61 |
| 2015-12-03 | 16.47 |
| 2015-12-02 | 16.25 |
| 2015-12-01 | 16.47 |
| 2015-11-30 | 20.76 |
| 2015-11-27 | 16.04 |
| 2015-11-26 | 19.90 |
| 2015-11-25 | 21.40 |
| 2015-11-24 | 18.61 |
| 2015-11-23 | 20.12 |
| 2015-11-20 | 25.26 |
| 2015-11-19 | 22.69 |
| 2015-11-18 | 15.83 |
| 2015-11-17 | 17.54 |
| 2015-11-16 | 18.61 |
| 2015-11-13 | 21.19 |
| 2015-11-12 | 27.84 |
| 2015-11-11 | 26.55 |
| 2015-11-10 | 23.12 |
| 2015-11-09 | 24.41 |
| 2015-11-06 | 26.98 |
| 2015-11-05 | 24.83 |
| 2015-11-04 | 25.05 |
| 2015-11-03 | 20.97 |
| 2015-11-02 | 19.47 |
| 2015-10-30 | 21.62 |
| 2015-10-29 | 22.90 |
| 2015-10-28 | 20.76 |
| 2015-10-27 | 21.40 |
| 2015-10-26 | 20.33 |
| 2015-10-23 | 19.47 |
| 2015-10-22 | 20.76 |
| 2015-10-20 | 18.61 |
| 2015-10-19 | 17.76 |
| 2015-10-16 | 15.83 |
| 2015-10-15 | 16.90 |
| 2015-10-14 | 15.83 |
| 2015-10-13 | 16.47 |
| 2015-10-12 | 18.40 |
| 2015-10-09 | 17.97 |
| 2015-10-08 | 17.11 |
| 2015-10-07 | 20.76 |
| 2015-10-06 | 23.33 |
| 2015-10-05 | 20.76 |
| 2015-10-02 | 20.76 |
| 2015-09-30 | 22.90 |
| 2015-09-29 | 23.55 |
| 2015-09-25 | 26.12 |
| 2015-09-24 | 26.12 |
| 2015-09-23 | 20.76 |
| 2015-09-22 | 19.26 |
| 2015-09-21 | 16.90 |
| 2015-09-18 | 18.18 |
| 2015-09-17 | 16.90 |
| 2015-09-16 | 17.74 |
| 2015-09-15 | 16.05 |
| 2015-09-14 | 17.53 |
| 2015-09-11 | 17.95 |
| 2015-09-10 | 18.80 |
| 2015-09-09 | 21.34 |
| 2015-09-08 | 18.17 |
| 2015-09-07 | 16.90 |
| 2015-09-04 | 19.86 |
| 2015-09-02 | 18.59 |
| 2015-09-01 | 15.42 |
| 2015-08-31 | 17.32 |
| 2015-08-28 | 17.11 |
| 2015-08-27 | 16.26 |
| 2015-08-26 | 12.25 |
| 2015-08-25 | 12.88 |
| 2015-08-24 | 14.36 |
| 2015-08-21 | 16.05 |
| 2015-08-20 | 17.53 |
| 2015-08-19 | 20.28 |
| 2015-08-18 | 16.69 |
| 2015-08-17 | 18.17 |
| 2015-08-14 | 12.67 |
| 2015-08-13 | 13.09 |
| 2015-08-12 | 15.63 |
| 2015-08-11 | 12.04 |
| 2015-08-10 | 10.34 |
| 2015-08-07 | 10.13 |
| 2015-08-06 | 9.50 |
| 2015-08-05 | 9.08 |
| 2015-08-04 | 7.39 |
| 2015-08-03 | 7.60 |
| 2015-07-31 | 6.54 |
| 2015-07-30 | 8.02 |
| 2015-07-29 | 6.96 |
| 2015-07-28 | 6.33 |
| 2015-07-27 | 6.33 |
| 2015-07-24 | 8.87 |
| 2015-07-23 | 8.87 |
| 2015-07-22 | 8.65 |
| 2015-07-21 | 9.08 |
| 2015-07-20 | 7.60 |
| 2015-07-17 | 6.75 |
| 2015-07-16 | 5.06 |
| 2015-07-15 | 4.00 |
| 2015-07-14 | 6.96 |
| 2015-07-13 | 6.96 |
| 2015-07-10 | 9.29 |
| 2015-07-09 | 7.81 |
| 2015-07-08 | 5.69 |
| 2015-07-07 | 9.50 |
| 2015-07-06 | 11.82 |
| 2015-07-03 | 13.94 |
| 2015-07-02 | 14.15 |
| 2015-06-30 | 9.71 |
| 2015-06-29 | 9.92 |
| 2015-06-26 | 10.98 |
| 2015-06-25 | 12.25 |
| 2015-06-24 | 12.67 |
| 2015-06-23 | 12.46 |
| 2015-06-22 | 12.46 |
| 2015-06-19 | 10.13 |
| 2015-06-18 | 10.34 |
| 2015-06-17 | 8.23 |
| 2015-06-16 | 7.17 |
| 2015-06-15 | 8.02 |
| 2015-06-12 | 10.13 |
| 2015-06-11 | 7.60 |
| 2015-06-10 | 6.12 |
| 2015-06-09 | 5.48 |
| 2015-06-08 | 8.65 |
| 2015-06-05 | 9.92 |
| 2015-06-04 | 10.98 |
| 2015-06-03 | 9.92 |
| 2015-06-02 | 9.50 |
| 2015-06-01 | 9.50 |
| 2015-05-29 | 9.29 |
| 2015-05-28 | 11.34 |
| 2015-05-27 | 14.01 |
| 2015-05-26 | 15.65 |
| 2015-05-22 | 13.81 |
| 2015-05-21 | 13.81 |
| 2015-05-20 | 14.63 |
| 2015-05-19 | 16.68 |
| 2015-05-18 | 14.83 |
| 2015-05-15 | 16.47 |
| 2015-05-14 | 19.75 |
| 2015-05-13 | 16.88 |
| 2015-05-12 | 17.09 |
| 2015-05-11 | 22.42 |
| 2015-05-08 | 21.80 |
| 2015-05-07 | 18.32 |
| 2015-05-06 | 18.11 |
| 2015-05-05 | 18.73 |
| 2015-05-04 | 21.19 |
| 2015-04-30 | 20.98 |
| 2015-04-29 | 20.98 |
| 2015-04-28 | 18.93 |
| 2015-04-27 | 19.75 |
| 2015-04-24 | 16.68 |
| 2015-04-23 | 14.83 |
| 2015-04-22 | 17.29 |
| 2015-04-21 | 14.42 |
| 2015-04-20 | 13.81 |
| 2015-04-17 | 17.50 |
| 2015-04-16 | 15.04 |
| 2015-04-15 | 15.45 |
| 2015-04-14 | 16.27 |
| 2015-04-13 | 12.78 |
| 2015-04-10 | 14.22 |
| 2015-04-09 | 15.04 |
| 2015-04-08 | 13.81 |
| 2015-04-02 | 11.96 |
| 2015-04-01 | 12.17 |
| 2015-03-31 | 12.37 |
| 2015-03-30 | 12.58 |
| 2015-03-27 | 15.04 |
| 2015-03-26 | 13.19 |
| 2015-03-25 | 14.22 |
| 2015-03-24 | 16.27 |
| 2015-03-23 | 20.37 |
| 2015-03-20 | 25.29 |
| 2015-03-19 | 24.88 |
| 2015-03-18 | 25.90 |
| 2015-03-17 | 26.31 |
| 2015-03-16 | 25.90 |
| 2015-03-13 | 26.52 |
| 2015-03-12 | 26.52 |
| 2015-03-11 | 25.90 |
| 2015-03-10 | 27.95 |
| 2015-03-09 | 28.77 |
| 2015-03-06 | 24.47 |
| 2015-03-05 | 20.98 |
| 2015-03-04 | 22.62 |
| 2015-03-03 | 22.42 |
| 2015-03-02 | 22.62 |
| 2015-02-27 | 23.44 |
| 2015-02-26 | 24.06 |
| 2015-02-25 | 24.67 |
| 2015-02-24 | 23.24 |
| 2015-02-23 | 21.60 |
| 2015-02-18 | 21.39 |
| 2015-02-17 | 20.16 |
| 2015-02-16 | 20.57 |
| 2015-02-13 | 22.83 |
| 2015-02-12 | 21.60 |
| 2015-02-11 | 24.88 |
| 2015-02-10 | 24.67 |
| 2015-02-09 | 22.42 |
| 2015-02-06 | 21.60 |
| 2015-02-05 | 19.34 |
| 2015-02-04 | 18.73 |
| 2015-02-03 | 17.70 |
| 2015-02-02 | 19.34 |
| 2015-01-30 | 18.32 |
| 2015-01-29 | 18.52 |
| 2015-01-28 | 18.11 |
| 2015-01-27 | 20.16 |
| 2015-01-26 | 19.75 |
| 2015-01-23 | 19.55 |
| 2015-01-22 | 14.22 |
| 2015-01-21 | 17.29 |
| 2015-01-20 | 18.32 |
| 2015-01-19 | 17.70 |
| 2015-01-16 | 18.93 |
| 2015-01-15 | 17.70 |
| 2015-01-14 | 14.63 |
| 2015-01-13 | 11.96 |
| 2015-01-12 | 11.34 |
| 2015-01-09 | 11.14 |
| 2015-01-08 | 11.76 |
| 2015-01-07 | 11.96 |
| 2015-01-06 | 11.76 |
| 2015-01-05 | 14.63 |
| 2015-01-02 | 13.40 |
| 2014-12-31 | 14.63 |
| 2014-12-30 | 12.58 |
| 2014-12-29 | 14.01 |
| 2014-12-24 | 12.78 |
| 2014-12-23 | 12.37 |
| 2014-12-22 | 12.99 |
| 2014-12-19 | 11.96 |
| 2014-12-18 | 11.34 |
| 2014-12-17 | 10.93 |
| 2014-12-16 | 13.19 |
| 2014-12-15 | 11.34 |
| 2014-12-12 | 11.55 |
| 2014-12-11 | 14.01 |
| 2014-12-10 | 9.09 |
| 2014-12-09 | 10.73 |
| 2014-12-08 | 9.91 |
| 2014-12-05 | 8.68 |
| 2014-12-04 | 11.55 |
| 2014-12-03 | 11.76 |
| 2014-12-02 | 10.32 |
| 2014-12-01 | 13.60 |
| 2014-11-28 | 14.01 |
| 2014-11-27 | 12.78 |
| 2014-11-26 | 12.99 |
| 2014-11-25 | 12.99 |
| 2014-11-24 | 13.19 |
| 2014-11-21 | 12.78 |
| 2014-11-20 | 11.76 |
| 2014-11-19 | 11.34 |
| 2014-11-18 | 13.19 |
| 2014-11-17 | 10.52 |
| 2014-11-14 | 10.32 |
| 2014-11-13 | 6.22 |
| 2014-11-12 | 7.65 |
| 2014-11-11 | 11.34 |
| 2014-11-10 | 9.70 |
| 2014-11-07 | 6.42 |
| 2014-11-06 | 6.01 |
| 2014-11-05 | 4.37 |
| 2014-11-04 | 7.86 |
| 2014-11-03 | 5.40 |
| 2014-10-31 | 6.63 |
| 2014-10-30 | 2.94 |
| 2014-10-29 | 2.32 |
| 2014-10-28 | 1.91 |
| 2014-10-27 | 1.50 |
| 2014-10-24 | 2.53 |
| 2014-10-23 | 1.30 |
| 2014-10-22 | 1.30 |
| 2014-10-21 | 1.09 |
| 2014-10-20 | 1.30 |
| 2014-10-17 | 0.89 |
| 2014-10-16 | -0.34 |
| 2014-10-15 | -1.37 |
| 2014-10-14 | 0.48 |
| 2014-10-13 | 0.48 |
| 2014-10-10 | 0.89 |
| 2014-10-09 | -1.16 |
| 2014-10-08 | -3.01 |
| 2014-10-07 | -1.57 |
| 2014-10-06 | -2.19 |
| 2014-10-03 | -3.21 |
| 2014-09-30 | -3.42 |
| 2014-09-29 | 0.48 |
| 2014-09-26 | -1.16 |
| 2014-09-25 | -1.37 |
| 2014-09-24 | -4.24 |
| 2014-09-23 | -5.47 |
| 2014-09-22 | -3.83 |
| 2014-09-19 | -4.24 |
| 2014-09-18 | -3.01 |
| 2014-09-17 | -3.62 |
| 2014-09-16 | -4.02 |
| 2014-09-15 | -1.80 |
| 2014-09-12 | -0.99 |
| 2014-09-11 | -1.19 |
| 2014-09-10 | -0.18 |
| 2014-09-08 | -0.18 |
| 2014-09-05 | 0.63 |
| 2014-09-04 | 1.64 |
| 2014-09-03 | 1.44 |
| 2014-09-02 | -1.39 |
| 2014-09-01 | -1.59 |
| 2014-08-29 | -2.81 |
| 2014-08-28 | -0.58 |
| 2014-08-27 | -0.18 |
| 2014-08-26 | -0.79 |
| 2014-08-25 | 0.83 |
| 2014-08-22 | 0.43 |
| 2014-08-21 | 1.03 |
| 2014-08-20 | 2.85 |
| 2014-08-19 | -0.38 |
| 2014-08-18 | -0.79 |
| 2014-08-15 | 0.43 |
| 2014-08-14 | 2.04 |
| 2014-08-13 | 0.22 |
| 2014-08-12 | -0.79 |
| 2014-08-11 | 2.04 |
| 2014-08-08 | 2.45 |
| 2014-08-07 | 1.23 |
| 2014-08-06 | 3.05 |
| 2014-08-05 | 4.67 |
| 2014-08-04 | 5.07 |
| 2014-08-01 | 4.06 |
| 2014-07-31 | 5.28 |
| 2014-07-30 | 4.27 |
| 2014-07-29 | 4.87 |
| 2014-07-28 | 5.48 |
| 2014-07-25 | 6.69 |
| 2014-07-24 | 5.07 |
| 2014-07-23 | 3.86 |
| 2014-07-22 | 3.66 |
| 2014-07-21 | 4.06 |
| 2014-07-18 | 3.86 |
| 2014-07-17 | 2.24 |
| 2014-07-16 | 2.24 |
| 2014-07-15 | 3.46 |
| 2014-07-14 | 4.87 |
| 2014-07-11 | 5.88 |
| 2014-07-10 | 6.69 |
| 2014-07-09 | 6.89 |
| 2014-07-08 | 6.29 |
| 2014-07-07 | 5.68 |
| 2014-07-04 | 6.29 |
| 2014-07-03 | 6.89 |
| 2014-07-02 | 8.10 |
| 2014-06-30 | 4.87 |
| 2014-06-27 | 5.07 |
| 2014-06-26 | 2.85 |
| 2014-06-25 | 2.45 |
| 2014-06-24 | 0.63 |
| 2014-06-23 | 1.23 |
| 2014-06-20 | 3.86 |
| 2014-06-19 | 4.27 |
| 2014-06-18 | 7.30 |
| 2014-06-17 | 7.50 |
| 2014-06-16 | 2.04 |
| 2014-06-13 | 3.66 |
| 2014-06-12 | 0.83 |
| 2014-06-11 | 1.03 |
| 2014-06-10 | 1.44 |
| 2014-06-09 | -1.19 |
| 2014-06-06 | -2.00 |
| 2014-06-05 | -1.19 |
| 2014-06-04 | 1.44 |
| 2014-06-03 | -4.02 |
| 2014-05-30 | -5.98 |
| 2014-05-29 | -5.39 |
| 2014-05-28 | -4.61 |
| 2014-05-27 | -7.55 |
| 2014-05-26 | -7.94 |
| 2014-05-23 | -7.74 |
| 2014-05-22 | -9.70 |
| 2014-05-21 | -10.29 |
| 2014-05-20 | -13.81 |
| 2014-05-19 | -15.38 |
| 2014-05-16 | -13.23 |
| 2014-05-15 | -13.81 |
| 2014-05-14 | -13.42 |
| 2014-05-13 | -8.92 |
| 2014-05-12 | -9.90 |
| 2014-05-09 | -10.88 |
| 2014-05-08 | -11.46 |
| 2014-05-07 | -11.46 |
| 2014-05-05 | -11.85 |
| 2014-05-02 | -10.48 |
| 2014-04-30 | -6.17 |
| 2014-04-29 | -6.37 |
| 2014-04-28 | -7.15 |
| 2014-04-25 | -8.13 |
| 2014-04-24 | -3.04 |
| 2014-04-23 | -4.41 |
| 2014-04-22 | -2.84 |
| 2014-04-17 | 2.25 |
| 2014-04-16 | 1.27 |
| 2014-04-15 | 3.03 |
| 2014-04-14 | 4.21 |
| 2014-04-11 | 2.05 |
| 2014-04-10 | -2.45 |
| 2014-04-09 | -2.26 |
| 2014-04-08 | -0.10 |
| 2014-04-07 | 0.29 |
| 2014-04-04 | -0.69 |
| 2014-04-03 | -1.08 |
| 2014-04-02 | -0.69 |
| 2014-04-01 | -1.67 |
| 2014-03-31 | -1.08 |
| 2014-03-28 | -2.65 |
| 2014-03-27 | -4.41 |
| 2014-03-26 | -6.17 |
| 2014-03-25 | -8.13 |
| 2014-03-24 | -8.13 |
| 2014-03-21 | -8.33 |
| 2014-03-20 | -8.52 |
| 2014-03-19 | -8.72 |
| 2014-03-18 | -8.13 |
| 2014-03-17 | -7.94 |
| 2014-03-14 | -8.72 |
| 2014-03-13 | -6.96 |
| 2014-03-12 | -7.15 |
| 2014-03-11 | -4.41 |
| 2014-03-10 | -4.02 |
| 2014-03-07 | -5.00 |
| 2014-03-06 | -7.15 |
| 2014-03-05 | -7.35 |
| 2014-03-04 | -8.72 |
| 2014-03-03 | -6.17 |
| 2014-02-28 | -6.96 |
| 2014-02-27 | -7.94 |
| 2014-02-26 | -9.11 |
| 2014-02-25 | -9.31 |
| 2014-02-24 | -9.11 |
| 2014-02-21 | -9.11 |
| 2014-02-20 | -7.74 |
| 2014-02-19 | -7.55 |
| 2014-02-18 | -7.94 |
| 2014-02-17 | -8.33 |
| 2014-02-14 | -9.70 |
| 2014-02-13 | -10.09 |
| 2014-02-12 | -9.31 |
| 2014-02-11 | -7.15 |
| 2014-02-10 | -5.39 |
| 2014-02-07 | -6.17 |
| 2014-02-06 | -8.72 |
| 2014-02-05 | -7.74 |
| 2014-02-04 | -7.74 |
| 2014-01-30 | -5.98 |
| 2014-01-29 | -5.59 |
| 2014-01-28 | -6.17 |
| 2014-01-27 | -7.15 |
| 2014-01-24 | -5.00 |
| 2014-01-23 | -4.02 |
| 2014-01-22 | -6.37 |
| 2014-01-21 | -5.00 |
| 2014-01-20 | -6.57 |
| 2014-01-17 | -6.57 |
| 2014-01-16 | -4.80 |
| 2014-01-15 | -5.00 |
| 2014-01-14 | -5.59 |
| 2014-01-13 | -4.02 |
| 2014-01-10 | -4.80 |
| 2014-01-09 | -6.57 |
| 2014-01-08 | -4.61 |
| 2014-01-07 | -2.84 |
| 2014-01-06 | 0.49 |
| 2014-01-03 | -1.08 |
| 2014-01-02 | 1.07 |
| 2013-12-31 | 1.47 |
| 2013-12-30 | -0.30 |
| 2013-12-27 | -0.69 |
| 2013-12-24 | -1.67 |
| 2013-12-23 | -1.86 |
| 2013-12-20 | -1.28 |
| 2013-12-19 | -4.02 |
| 2013-12-18 | -5.59 |
| 2013-12-17 | -3.82 |
| 2013-12-16 | -6.37 |
| 2013-12-13 | -8.52 |
| 2013-12-12 | -5.19 |
| 2013-12-11 | -2.65 |
| 2013-12-10 | -1.86 |
| 2013-12-09 | -5.59 |
| 2013-12-06 | -5.59 |
| 2013-12-05 | -2.45 |
| 2013-12-04 | -2.45 |
| 2013-12-03 | -3.04 |
| 2013-12-02 | -3.04 |
| 2013-11-29 | -5.00 |
| 2013-11-28 | -4.61 |
| 2013-11-27 | -3.82 |
| 2013-11-26 | -7.35 |
| 2013-11-25 | -9.11 |
| 2013-11-22 | -9.70 |
| 2013-11-21 | -11.66 |
| 2013-11-20 | -12.25 |
| 2013-11-19 | -14.20 |
| 2013-11-18 | -14.60 |
| 2013-11-15 | -14.20 |
| 2013-11-14 | -14.60 |
| 2013-11-13 | -16.95 |
| 2013-11-12 | -18.12 |
| 2013-11-11 | -18.12 |
| 2013-11-08 | -16.56 |
| 2013-11-07 | -14.20 |
| 2013-11-06 | -15.38 |
| 2013-11-05 | -16.75 |
| 2013-11-04 | -18.12 |
| 2013-11-01 | -17.93 |
| 2013-10-31 | -16.56 |
| 2013-10-30 | -15.77 |
| 2013-10-29 | -15.97 |
| 2013-10-28 | -17.34 |
| 2013-10-25 | -18.12 |
| 2013-10-24 | -17.73 |
| 2013-10-23 | -15.97 |
| 2013-10-22 | -16.56 |
| 2013-10-21 | -16.36 |
| 2013-10-18 | -16.95 |
| 2013-10-17 | -16.36 |
| 2013-10-16 | -17.93 |
| 2013-10-15 | -18.71 |
| 2013-10-11 | -16.16 |
| 2013-10-10 | -17.14 |
| 2013-10-09 | -16.75 |
| 2013-10-08 | -15.97 |
| 2013-10-07 | -14.79 |
| 2013-10-04 | -14.60 |
| 2013-10-03 | -13.81 |
| 2013-10-02 | -13.81 |
| 2013-09-30 | -15.18 |
| 2013-09-27 | -16.16 |
| 2013-09-26 | -16.56 |
| 2013-09-25 | -15.18 |
| 2013-09-24 | -17.53 |
| 2013-09-23 | -17.53 |
| 2013-09-19 | -17.93 |
| 2013-09-18 | -16.36 |
| 2013-09-17 | -15.40 |
| 2013-09-16 | -15.20 |
| 2013-09-13 | -15.20 |
| 2013-09-12 | -13.66 |
| 2013-09-11 | -13.66 |
| 2013-09-10 | -12.51 |
| 2013-09-09 | -10.96 |
| 2013-09-06 | -15.59 |
| 2013-09-05 | -13.85 |
| 2013-09-04 | -11.73 |
| 2013-09-03 | -8.07 |
| 2013-09-02 | -9.04 |
| 2013-08-30 | -7.88 |
| 2013-08-29 | -10.96 |
| 2013-08-28 | -9.61 |
| 2013-08-27 | -9.61 |
| 2013-08-26 | -11.35 |
| 2013-08-23 | -10.77 |
| 2013-08-22 | -10.77 |
| 2013-08-21 | -10.00 |
| 2013-08-20 | -10.19 |
| 2013-08-19 | -9.23 |
| 2013-08-16 | -10.58 |
| 2013-08-15 | -12.89 |
| 2013-08-13 | -17.52 |
| 2013-08-12 | -16.75 |
| 2013-08-09 | -18.09 |
| 2013-08-08 | -17.32 |
| 2013-08-07 | -17.90 |
| 2013-08-06 | -16.94 |
| 2013-08-05 | -17.71 |
| 2013-08-02 | -17.13 |
| 2013-08-01 | -17.32 |
| 2013-07-31 | -17.71 |
| 2013-07-30 | -17.32 |
| 2013-07-29 | -17.52 |
| 2013-07-26 | -17.32 |
| 2013-07-25 | -17.13 |
| 2013-07-24 | -16.55 |
| 2013-07-23 | -15.20 |
| 2013-07-22 | -14.63 |
| 2013-07-19 | -17.32 |
| 2013-07-18 | -16.94 |
| 2013-07-17 | -18.48 |
| 2013-07-16 | -20.41 |
| 2013-07-15 | -20.60 |
| 2013-07-12 | -21.76 |
| 2013-07-11 | -21.18 |
| 2013-07-10 | -21.95 |
| 2013-07-09 | -23.76 |
| 2013-07-08 | -24.84 |
| 2013-07-05 | -23.14 |
| 2013-07-04 | -26.84 |
| 2013-07-03 | -26.77 |
| 2013-07-02 | -22.91 |
| 2013-06-28 | -22.53 |
| 2013-06-27 | -23.76 |
| 2013-06-26 | -23.84 |
| 2013-06-25 | -23.76 |
| 2013-06-24 | -26.77 |
| 2013-06-21 | -24.07 |
| 2013-06-20 | -24.45 |
| 2013-06-19 | -23.76 |
| 2013-06-18 | -23.99 |
| 2013-06-17 | -23.91 |
| 2013-06-14 | -24.22 |
| 2013-06-13 | -23.45 |
| 2013-06-11 | -22.53 |
| 2013-06-10 | -20.41 |
| 2013-06-07 | -22.53 |
| 2013-06-06 | -18.87 |
| 2013-06-05 | -17.52 |
| 2013-06-04 | -14.24 |
| 2013-06-03 | -14.43 |
| 2013-05-31 | -13.48 |
| 2013-05-30 | -15.57 |
| 2013-05-29 | -14.62 |
| 2013-05-28 | -15.95 |
| 2013-05-27 | -14.62 |
| 2013-05-24 | -15.00 |
| 2013-05-23 | -15.00 |
| 2013-05-22 | -16.34 |
| 2013-05-21 | -16.91 |
| 2013-05-20 | -16.15 |
| 2013-05-16 | -13.48 |
| 2013-05-15 | -13.86 |
| 2013-05-14 | -13.10 |
| 2013-05-13 | -13.10 |
| 2013-05-10 | -11.57 |
| 2013-05-09 | -10.81 |
| 2013-05-08 | -11.19 |
| 2013-05-07 | -9.28 |
| 2013-05-06 | 3.10 |
| 2013-05-03 | 2.72 |
| 2013-05-02 | 2.72 |
| 2013-04-30 | 2.34 |
| 2013-04-29 | 2.91 |
| 2013-04-26 | 1.58 |
| 2013-04-25 | 3.10 |
| 2013-04-24 | 2.15 |
| 2013-04-23 | 2.15 |
| 2013-04-22 | 1.96 |
| 2013-04-19 | -1.28 |
| 2013-04-18 | -0.90 |
| 2013-04-17 | 0.63 |
| 2013-04-16 | -0.71 |
| 2013-04-15 | -1.09 |
| 2013-04-12 | -0.14 |
| 2013-04-11 | -1.09 |
| 2013-04-10 | -0.52 |
| 2013-04-09 | -4.14 |
| 2013-04-08 | -4.71 |
| 2013-04-05 | -6.04 |
| 2013-04-03 | -4.90 |
| 2013-04-02 | -5.66 |
| 2013-03-28 | -3.57 |
| 2013-03-27 | -4.14 |
| 2013-03-26 | -3.38 |
| 2013-03-25 | -5.85 |
| 2013-03-22 | -4.71 |
| 2013-03-21 | -5.66 |
| 2013-03-20 | -6.24 |
| 2013-03-19 | -4.52 |
| 2013-03-18 | -3.95 |
| 2013-03-15 | -3.57 |
| 2013-03-14 | -3.19 |
| 2013-03-13 | -4.33 |
| 2013-03-12 | -2.42 |
| 2013-03-11 | -0.14 |
| 2013-03-08 | -2.42 |
| 2013-03-07 | -1.09 |
| 2013-03-06 | -2.61 |
| 2013-03-05 | -1.47 |
| 2013-03-04 | -0.33 |
| 2013-03-01 | -0.14 |
| 2013-02-28 | -0.14 |
| 2013-02-27 | 1.39 |
| 2013-02-26 | 1.58 |
| 2013-02-25 | 3.10 |
| 2013-02-22 | 0.82 |
| 2013-02-21 | 3.48 |
| 2013-02-20 | 5.20 |
| 2013-02-19 | 3.48 |
| 2013-02-18 | 3.29 |
| 2013-02-15 | 3.87 |
| 2013-02-14 | 3.10 |
| 2013-02-08 | 1.77 |
| 2013-02-07 | 2.72 |
| 2013-02-06 | 2.91 |
| 2013-02-05 | 1.39 |
| 2013-02-04 | 1.01 |
| 2013-02-01 | 0.63 |
| 2013-01-31 | -0.90 |
| 2013-01-30 | -0.71 |
| 2013-01-29 | -1.09 |
| 2013-01-28 | -2.61 |
| 2013-01-25 | -2.42 |
| 2013-01-24 | -2.61 |
| 2013-01-23 | -2.81 |
| 2013-01-22 | -3.19 |
| 2013-01-21 | -2.81 |
| 2013-01-18 | -2.61 |
| 2013-01-17 | -2.61 |
| 2013-01-16 | -3.19 |
| 2013-01-15 | -2.61 |
| 2013-01-14 | -2.61 |
| 2013-01-11 | -2.04 |
| 2013-01-10 | -2.04 |
| 2013-01-09 | -2.61 |
| 2013-01-08 | -2.04 |
| 2013-01-07 | -1.85 |
| 2013-01-04 | -2.23 |
| 2013-01-03 | -3.19 |
| 2013-01-02 | -2.63 |
| 2012-12-31 | -3.74 |
| 2012-12-28 | -4.86 |
| 2012-12-27 | -5.60 |
| 2012-12-24 | -5.23 |
| 2012-12-21 | -7.46 |
| 2012-12-20 | -5.42 |
| 2012-12-19 | -3.74 |
| 2012-12-18 | -4.30 |
| 2012-12-17 | -3.93 |
| 2012-12-14 | -3.37 |
| 2012-12-13 | -3.74 |
| 2012-12-12 | -3.37 |
| 2012-12-11 | -3.37 |
| 2012-12-10 | -1.89 |
| 2012-12-07 | -3.56 |
| 2012-12-06 | -0.40 |
| 2012-12-05 | 0.16 |
| 2012-12-04 | -1.33 |
| 2012-12-03 | 0.34 |
| 2012-11-30 | 0.90 |
| 2012-11-29 | 0.90 |
| 2012-11-28 | 0.90 |
| 2012-11-27 | -0.40 |
| 2012-11-26 | -1.89 |
| 2012-11-23 | -0.40 |
| 2012-11-22 | -0.77 |
| 2012-11-21 | -0.96 |
| 2012-11-20 | -2.07 |
| 2012-11-19 | -2.63 |
| 2012-11-16 | -2.26 |
| 2012-11-15 | -1.14 |
| 2012-11-14 | 1.65 |
| 2012-11-13 | -1.89 |
| 2012-11-12 | -3.37 |
| 2012-11-09 | -2.63 |
| 2012-11-08 | -3.19 |
| 2012-11-07 | -0.58 |
| 2012-11-06 | -0.96 |
| 2012-11-05 | -2.07 |
| 2012-11-02 | -1.89 |
| 2012-11-01 | -1.89 |
| 2012-10-31 | -0.58 |
| 2012-10-30 | -1.14 |
| 2012-10-29 | 0.72 |
| 2012-10-26 | 0.16 |
| 2012-10-25 | 1.27 |
| 2012-10-24 | 3.13 |
| 2012-10-22 | 3.13 |
| 2012-10-19 | 2.57 |
| 2012-10-18 | 2.39 |
| 2012-10-17 | -0.21 |
| 2012-10-16 | 0.90 |
| 2012-10-15 | 0.53 |
| 2012-10-12 | -1.14 |
| 2012-10-11 | -0.77 |
| 2012-10-10 | -0.40 |
| 2012-10-09 | 0.16 |
| 2012-10-08 | -1.14 |
| 2012-10-05 | -1.70 |
| 2012-10-04 | -1.33 |
| 2012-10-03 | -0.03 |
| 2012-09-28 | -3.00 |
| 2012-09-27 | -3.00 |
| 2012-09-26 | -3.37 |
| 2012-09-25 | -3.56 |
| 2012-09-24 | -3.19 |
| 2012-09-21 | -4.67 |
| 2012-09-20 | -3.19 |
| 2012-09-19 | -2.81 |
| 2012-09-18 | -3.37 |
| 2012-09-17 | -3.74 |
| 2012-09-14 | -4.12 |
| 2012-09-13 | -8.58 |
| 2012-09-12 | -6.53 |
| 2012-09-11 | -6.72 |
| 2012-09-10 | -6.35 |
| 2012-09-07 | -8.20 |
| 2012-09-06 | -9.13 |
| 2012-09-05 | -10.43 |
| 2012-09-04 | -12.66 |
| 2012-09-03 | -16.57 |
| 2012-08-31 | -16.75 |
| 2012-08-30 | -15.64 |
| 2012-08-29 | -16.94 |
| 2012-08-28 | -16.38 |
| 2012-08-27 | -16.19 |
| 2012-08-24 | -15.45 |
| 2012-08-23 | -13.22 |
| 2012-08-22 | -13.22 |
| 2012-08-21 | -14.15 |
| 2012-08-20 | -13.41 |
| 2012-08-17 | -14.15 |
| 2012-08-16 | -14.71 |
| 2012-08-15 | -13.96 |
| 2012-08-14 | -13.22 |
| 2012-08-13 | -14.15 |
| 2012-08-10 | -12.48 |
| 2012-08-09 | -13.41 |
| 2012-08-08 | -13.03 |
| 2012-08-07 | -11.73 |
| 2012-08-06 | -12.48 |
| 2012-08-03 | -13.22 |
| 2012-08-02 | -11.36 |
| 2012-08-01 | -12.85 |
| 2012-07-31 | -12.66 |
| 2012-07-30 | -10.43 |
| 2012-07-27 | -10.80 |
| 2012-07-26 | -11.92 |
| 2012-07-25 | -10.80 |
| 2012-07-24 | -12.29 |
| 2012-07-23 | -10.62 |
| 2012-07-20 | -9.32 |
| 2012-07-19 | -8.95 |
| 2012-07-18 | -10.99 |
| 2012-07-17 | -10.99 |
| 2012-07-16 | -10.80 |
| 2012-07-13 | -11.18 |
| 2012-07-12 | -11.18 |
| 2012-07-11 | -9.69 |
| 2012-07-10 | -9.13 |
| 2012-07-09 | -8.58 |
| 2012-07-06 | -7.83 |
| 2012-07-05 | -10.43 |
| 2012-07-04 | -11.18 |
| 2012-07-03 | -9.13 |
| 2012-06-29 | -10.06 |
| 2012-06-28 | -13.22 |
| 2012-06-27 | -13.22 |
| 2012-06-26 | -10.84 |
| 2012-06-25 | -9.56 |
| 2012-06-22 | -11.39 |
| 2012-06-21 | -12.49 |
| 2012-06-20 | -12.31 |
| 2012-06-19 | -12.49 |
| 2012-06-18 | -13.59 |
| 2012-06-15 | -14.32 |
| 2012-06-14 | -13.59 |
| 2012-06-13 | -9.74 |
| 2012-06-12 | -11.39 |
| 2012-06-11 | -12.12 |
| 2012-06-08 | -11.94 |
| 2012-06-07 | -12.12 |
| 2012-06-06 | -16.70 |
| 2012-06-05 | -15.78 |
| 2012-06-04 | -14.14 |
| 2012-06-01 | -7.00 |
| 2012-05-31 | -11.57 |
| 2012-05-30 | -5.71 |
| 2012-05-29 | -6.08 |
| 2012-05-28 | -5.35 |
| 2012-05-25 | -3.88 |
| 2012-05-24 | -7.00 |
| 2012-05-23 | -3.52 |
| 2012-05-22 | -5.90 |
| 2012-05-21 | -6.81 |
| 2012-05-18 | -6.63 |
| 2012-05-17 | -6.26 |
| 2012-05-16 | -4.98 |
| 2012-05-15 | -4.62 |
| 2012-05-14 | -5.71 |
| 2012-05-11 | -6.63 |
| 2012-05-10 | -6.26 |
| 2012-05-09 | -5.35 |
| 2012-05-08 | -4.98 |
| 2012-05-07 | -6.08 |
| 2012-05-04 | -2.97 |
| 2012-05-03 | -2.42 |
| 2012-05-02 | -1.14 |
| 2012-04-30 | -4.80 |
| 2012-04-27 | -5.90 |
| 2012-04-26 | -5.17 |
| 2012-04-25 | -6.63 |
| 2012-04-24 | -6.08 |
| 2012-04-23 | -3.15 |
| 2012-04-20 | -1.87 |
| 2012-04-19 | -1.69 |
| 2012-04-18 | -2.97 |
| 2012-04-17 | -3.70 |
| 2012-04-16 | -4.98 |
| 2012-04-13 | -1.50 |
| 2012-04-12 | -0.04 |
| 2012-04-11 | 2.16 |
| 2012-04-10 | 3.07 |
| 2012-04-05 | 3.44 |
| 2012-04-03 | 2.89 |
| 2012-04-02 | 3.07 |
| 2012-03-30 | -0.22 |
| 2012-03-29 | 2.89 |
| 2012-03-28 | 2.34 |
| 2012-03-27 | 2.34 |
| 2012-03-26 | 1.06 |
| 2012-03-23 | 3.62 |
| 2012-03-22 | 5.64 |
| 2012-03-21 | 3.26 |
| 2012-03-20 | 3.26 |
| 2012-03-19 | 2.16 |
| 2012-03-16 | 2.16 |
| 2012-03-15 | 1.43 |
| 2012-03-14 | 1.24 |
| 2012-03-13 | 0.51 |
| 2012-03-12 | -3.33 |
| 2012-03-09 | -5.17 |
| 2012-03-08 | -4.47 |
| 2012-03-07 | -4.65 |
| 2012-03-06 | -3.57 |
| 2012-03-05 | -3.39 |
| 2012-03-02 | -3.21 |
| 2012-03-01 | -5.90 |
| 2012-02-29 | -4.29 |
| 2012-02-28 | -7.70 |
| 2012-02-27 | -8.59 |
| 2012-02-24 | -8.05 |
| 2012-02-23 | -8.95 |
| 2012-02-22 | -10.74 |
| 2012-02-21 | -10.20 |
| 2012-02-20 | -10.38 |
| 2012-02-17 | -12.00 |
| 2012-02-16 | -12.89 |
| 2012-02-15 | -10.56 |
| 2012-02-14 | -10.03 |
| 2012-02-13 | -11.10 |
| 2012-02-10 | -12.18 |
| 2012-02-09 | -13.61 |
| 2012-02-08 | -10.56 |
| 2012-02-07 | -8.95 |
| 2012-02-06 | -13.07 |
| 2012-02-03 | -14.33 |
| 2012-02-02 | -14.51 |
| 2012-02-01 | -13.79 |
| 2012-01-31 | -14.86 |
| 2012-01-30 | -15.58 |
| 2012-01-27 | -14.69 |
| 2012-01-26 | -16.84 |
| 2012-01-20 | -10.38 |
| 2012-01-19 | -10.74 |
| 2012-01-18 | -15.04 |
| 2012-01-17 | -13.61 |
| 2012-01-16 | -15.22 |
| 2012-01-13 | -13.97 |
| 2012-01-12 | -11.10 |
| 2012-01-11 | -10.38 |
| 2012-01-10 | -10.38 |
| 2012-01-09 | -11.46 |
| 2012-01-06 | -13.61 |
| 2012-01-05 | -12.89 |
| 2012-01-04 | -11.10 |
| 2012-01-03 | -13.25 |
| 2011-12-30 | -12.00 |
| 2011-12-29 | -10.38 |
| 2011-12-28 | -11.82 |
| 2011-12-23 | -11.46 |
| 2011-12-22 | -13.25 |
| 2011-12-21 | -15.76 |
| 2011-12-20 | -15.94 |
| 2011-12-19 | -15.76 |
| 2011-12-16 | -13.43 |
| 2011-12-15 | -16.48 |
| 2011-12-14 | -15.94 |
| 2011-12-13 | -16.66 |
| 2011-12-12 | -15.94 |
| 2011-12-09 | -17.91 |
| 2011-12-08 | -16.66 |
| 2011-12-07 | -16.12 |
| 2011-12-06 | -16.84 |
| 2011-12-05 | -18.45 |
| 2011-12-02 | -17.91 |
| 2011-12-01 | -16.84 |
| 2011-11-30 | -19.88 |
| 2011-11-29 | -18.09 |
| 2011-11-28 | -17.91 |
| 2011-11-25 | -23.65 |
| 2011-11-24 | -21.32 |
| 2011-11-23 | -19.52 |
| 2011-11-22 | -20.42 |
| 2011-11-21 | -20.60 |
| 2011-11-18 | -20.06 |
| 2011-11-17 | -18.99 |
| 2011-11-16 | -17.02 |
| 2011-11-15 | -18.27 |
| 2011-11-14 | -19.17 |
| 2011-11-11 | -21.14 |
| 2011-11-10 | -20.06 |
| 2011-11-09 | -18.81 |
| 2011-11-08 | -23.11 |
| 2011-11-07 | -21.85 |
| 2011-11-04 | -21.68 |
| 2011-11-03 | -22.57 |
| 2011-11-02 | -20.60 |
| 2011-11-01 | -17.55 |
| 2011-10-31 | -20.06 |
| 2011-10-28 | -19.88 |
| 2011-10-27 | -19.17 |
| 2011-10-26 | -20.96 |
| 2011-10-25 | -22.03 |
| 2011-10-24 | -21.68 |
| 2011-10-21 | -22.39 |
| 2011-10-20 | -23.65 |
| 2011-10-19 | -25.08 |
| 2011-10-18 | -25.80 |
| 2011-10-17 | -23.11 |
| 2011-10-14 | -23.65 |
| 2011-10-13 | -22.03 |
| 2011-10-12 | -23.65 |
| 2011-10-11 | -23.47 |
| 2011-10-10 | -28.31 |
| 2011-10-07 | -25.98 |
| 2011-10-06 | -26.16 |
| 2011-10-04 | -29.88 |
| 2011-10-03 | -25.62 |
| 2011-09-30 | -27.41 |
| 2011-09-28 | -31.61 |
| 2011-09-27 | -34.90 |
| 2011-09-26 | -35.26 |
| 2011-09-23 | -33.90 |
| 2011-09-22 | -31.25 |
| 2011-09-21 | -27.95 |
| 2011-09-20 | -29.31 |
| 2011-09-19 | -30.03 |
| 2011-09-16 | -25.08 |
| 2011-09-15 | -24.01 |
| 2011-09-14 | -25.26 |
| 2011-09-12 | -24.01 |
| 2011-09-09 | -21.85 |
| 2011-09-08 | -23.11 |
| 2011-09-07 | -22.21 |
| 2011-09-06 | -25.26 |
| 2011-09-05 | -23.11 |
| 2011-09-02 | -20.78 |
| 2011-09-01 | -21.14 |
| 2011-08-31 | -23.11 |
| 2011-08-30 | -24.90 |
| 2011-08-29 | -24.36 |
| 2011-08-26 | -24.72 |
| 2011-08-25 | -23.11 |
| 2011-08-24 | -23.29 |
| 2011-08-23 | -23.47 |
| 2011-08-22 | -23.65 |
| 2011-08-19 | -21.50 |
| 2011-08-18 | -18.81 |
| 2011-08-17 | -19.70 |
| 2011-08-16 | -19.70 |
| 2011-08-15 | -21.14 |
| 2011-08-12 | -19.17 |
| 2011-08-11 | -19.17 |
| 2011-08-10 | -18.81 |
| 2011-08-09 | -18.45 |
| 2011-08-08 | -17.55 |
| 2011-08-05 | -15.40 |
| 2011-08-04 | -11.10 |
| 2011-08-03 | -9.49 |
| 2011-08-02 | -10.74 |
| 2011-08-01 | -10.38 |
| 2011-07-29 | -10.56 |
| 2011-07-28 | -7.87 |
| 2011-07-27 | -7.16 |
| 2011-07-26 | -7.34 |
| 2011-07-25 | -9.13 |
| 2011-07-22 | -7.70 |
| 2011-07-21 | -9.85 |
| 2011-07-20 | -9.13 |
| 2011-07-19 | -11.10 |
| 2011-07-18 | -11.28 |
| 2011-07-15 | -10.38 |
| 2011-07-14 | -11.64 |
| 2011-07-13 | -11.46 |
| 2011-07-12 | -9.85 |
| 2011-07-11 | -9.31 |
| 2011-07-08 | -9.85 |
| 2011-07-07 | -8.59 |
| 2011-07-06 | -8.05 |
| 2011-07-05 | -7.52 |
| 2011-07-04 | -7.34 |
| 2011-06-30 | -11.46 |
| 2011-06-29 | -11.60 |
| 2011-06-28 | -12.84 |
| 2011-06-27 | -11.78 |
| 2011-06-24 | -9.48 |
| 2011-06-23 | -11.43 |
| 2011-06-22 | -10.37 |
| 2011-06-21 | -10.90 |
| 2011-06-20 | -11.60 |
| 2011-06-17 | -10.72 |
| 2011-06-16 | -10.72 |
| 2011-06-15 | -10.72 |
| 2011-06-14 | -10.37 |
| 2011-06-13 | -10.01 |
| 2011-06-10 | -9.66 |
| 2011-06-09 | -9.83 |
| 2011-06-08 | -7.89 |
| 2011-06-07 | -8.42 |
| 2011-06-03 | -6.65 |
| 2011-06-02 | -4.53 |
| 2011-06-01 | -2.76 |
| 2011-05-31 | -4.53 |
| 2011-05-30 | -4.53 |
| 2011-05-27 | -5.42 |
| 2011-05-26 | -5.24 |
| 2011-05-25 | -3.65 |
| 2011-05-24 | -3.82 |
| 2011-05-23 | -3.65 |
| 2011-05-20 | -0.29 |
| 2011-05-19 | 0.07 |
| 2011-05-18 | -2.23 |
| 2011-05-17 | -1.88 |
| 2011-05-16 | -1.17 |
| 2011-05-13 | 0.42 |
| 2011-05-12 | -0.82 |
| 2011-05-11 | 0.77 |
| 2011-05-09 | -0.11 |
| 2011-05-06 | -3.12 |
| 2011-05-05 | -7.54 |
| 2011-05-04 | -7.71 |
| 2011-05-03 | -7.01 |
| 2011-04-29 | -5.06 |
| 2011-04-28 | -7.01 |
| 2011-04-27 | -6.30 |
| 2011-04-26 | -7.01 |
| 2011-04-21 | -6.83 |
| 2011-04-20 | -7.01 |
| 2011-04-19 | -6.30 |
| 2011-04-18 | -6.48 |
| 2011-04-15 | -5.59 |
| 2011-04-14 | -5.95 |
| 2011-04-13 | -6.48 |
| 2011-04-12 | -6.83 |
| 2011-04-11 | -5.59 |
| 2011-04-08 | -5.77 |
| 2011-04-07 | -5.95 |
| 2011-04-06 | -5.59 |
| 2011-04-04 | -7.71 |
| 2011-04-01 | -9.83 |
| 2011-03-31 | -12.49 |
| 2011-03-30 | -14.61 |
| 2011-03-29 | -15.49 |
| 2011-03-28 | -15.85 |
| 2011-03-25 | -16.91 |
| 2011-03-24 | -14.96 |
| 2011-03-23 | -16.20 |
| 2011-03-22 | -16.73 |
| 2011-03-21 | -16.55 |
| 2011-03-18 | -15.49 |
| 2011-03-17 | -14.08 |
| 2011-03-16 | -13.37 |
| 2011-03-15 | -13.02 |
| 2011-03-14 | -11.96 |
| 2011-03-11 | -11.96 |
| 2011-03-10 | -11.78 |
| 2011-03-09 | -10.37 |
| 2011-03-08 | -10.19 |
| 2011-03-07 | -9.30 |
| 2011-03-04 | -9.13 |
| 2011-03-03 | -13.02 |
| 2011-03-02 | -13.90 |
| 2011-03-01 | -14.25 |
| 2011-02-28 | -13.37 |
| 2011-02-25 | -14.96 |
| 2011-02-24 | -16.23 |
| 2011-02-23 | -13.13 |
| 2011-02-22 | -13.47 |
| 2011-02-21 | -9.84 |
| 2011-02-18 | -10.02 |
| 2011-02-17 | -10.36 |
| 2011-02-16 | -11.05 |
| 2011-02-15 | -12.26 |
| 2011-02-14 | -10.54 |
| 2011-02-11 | -12.44 |
| 2011-02-10 | -10.54 |
| 2011-02-09 | -8.64 |
| 2011-02-08 | -7.43 |
| 2011-02-07 | -6.39 |
| 2011-02-02 | -6.56 |
| 2011-02-01 | -7.43 |
| 2011-01-31 | -7.25 |
| 2011-01-28 | -7.94 |
| 2011-01-27 | -9.15 |
| 2011-01-26 | -7.94 |
| 2011-01-25 | -6.74 |
| 2011-01-24 | -7.25 |
| 2011-01-21 | -5.87 |
| 2011-01-20 | -5.53 |
| 2011-01-19 | -3.97 |
| 2011-01-18 | -5.87 |
| 2011-01-17 | -7.08 |
| 2011-01-14 | -4.84 |
| 2011-01-13 | -4.32 |
| 2011-01-12 | -3.11 |
| 2011-01-11 | -3.97 |
| 2011-01-10 | -4.66 |
| 2011-01-07 | -4.32 |
| 2011-01-06 | -4.49 |
| 2011-01-05 | -3.63 |
| 2011-01-04 | -0.35 |
| 2011-01-03 | -1.55 |
| 2010-12-31 | -3.45 |
| 2010-12-30 | -1.90 |
| 2010-12-29 | -3.11 |
| 2010-12-28 | -4.15 |
| 2010-12-24 | -4.32 |
| 2010-12-23 | -4.15 |
| 2010-12-22 | -4.15 |
| 2010-12-21 | -4.66 |
| 2010-12-20 | -3.28 |
| 2010-12-17 | -3.11 |
| 2010-12-16 | -0.86 |
| 2010-12-15 | -0.35 |
| 2010-12-14 | 0.17 |
| 2010-12-13 | -0.52 |
| 2010-12-10 | -3.80 |
| 2010-12-09 | -3.11 |
| 2010-12-08 | -2.59 |
| 2010-12-07 | -0.86 |
| 2010-12-06 | -0.35 |
| 2010-12-03 | -0.86 |
| 2010-12-02 | -0.69 |
| 2010-12-01 | -1.73 |
| 2010-11-30 | -3.11 |
| 2010-11-29 | -4.15 |
| 2010-11-26 | -4.49 |
| 2010-11-25 | -4.84 |
| 2010-11-24 | -5.35 |
| 2010-11-23 | -7.94 |
| 2010-11-22 | -6.04 |
| 2010-11-19 | -5.18 |
| 2010-11-18 | -6.91 |
| 2010-11-17 | -9.67 |
| 2010-11-16 | -7.43 |
| 2010-11-15 | -5.53 |
| 2010-11-12 | -5.18 |
| 2010-11-11 | -4.84 |
| 2010-11-10 | -4.32 |
| 2010-11-09 | -1.04 |
| 2010-11-08 | 0.69 |
| 2010-11-05 | 1.04 |
| 2010-11-04 | -0.52 |
| 2010-11-03 | -1.55 |
| 2010-11-02 | -3.28 |
| 2010-11-01 | -3.28 |
| 2010-10-29 | -3.97 |
| 2010-10-28 | -3.80 |
| 2010-10-27 | -5.01 |
| 2010-10-26 | -3.45 |
| 2010-10-25 | -1.73 |
| 2010-10-22 | -2.76 |
| 2010-10-21 | -2.42 |
| 2010-10-20 | -0.52 |
| 2010-10-19 | 0.17 |
| 2010-10-18 | 0.17 |
| 2010-10-15 | -0.52 |
| 2010-10-14 | -1.55 |
| 2010-10-13 | -1.04 |
| 2010-10-12 | -1.04 |
| 2010-10-11 | -0.69 |
| 2010-10-08 | -0.17 |
| 2010-10-07 | 0.35 |
| 2010-10-06 | 1.38 |
| 2010-10-05 | -0.17 |
| 2010-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy