Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-09-04 | 200.69 |
| 2025-09-03 | 205.00 |
| 2025-09-02 | 206.43 |
| 2025-09-01 | 212.17 |
| 2025-08-29 | 211.46 |
| 2025-08-28 | 209.30 |
| 2025-08-27 | 203.56 |
| 2025-08-26 | 205.00 |
| 2025-08-25 | 205.00 |
| 2025-08-22 | 202.85 |
| 2025-08-21 | 203.56 |
| 2025-08-20 | 202.85 |
| 2025-08-19 | 202.13 |
| 2025-08-18 | 204.28 |
| 2025-08-15 | 206.43 |
| 2025-08-14 | 205.72 |
| 2025-08-13 | 213.61 |
| 2025-08-12 | 215.76 |
| 2025-08-11 | 214.33 |
| 2025-08-08 | 215.05 |
| 2025-08-07 | 211.46 |
| 2025-08-06 | 204.28 |
| 2025-08-05 | 203.56 |
| 2025-08-04 | 199.26 |
| 2025-08-01 | 202.13 |
| 2025-07-31 | 201.41 |
| 2025-07-30 | 209.30 |
| 2025-07-29 | 202.13 |
| 2025-07-28 | 202.13 |
| 2025-07-25 | 205.00 |
| 2025-07-24 | 206.43 |
| 2025-07-23 | 204.28 |
| 2025-07-22 | 207.15 |
| 2025-07-21 | 195.67 |
| 2025-07-18 | 193.52 |
| 2025-07-17 | 191.36 |
| 2025-07-16 | 192.08 |
| 2025-07-15 | 199.26 |
| 2025-07-14 | 198.54 |
| 2025-07-11 | 193.52 |
| 2025-07-10 | 192.80 |
| 2025-07-09 | 192.08 |
| 2025-07-08 | 192.80 |
| 2025-07-07 | 194.95 |
| 2025-07-04 | 192.80 |
| 2025-07-03 | 197.82 |
| 2025-07-02 | 199.97 |
| 2025-06-30 | 199.97 |
| 2025-06-27 | 195.21 |
| 2025-06-26 | 201.34 |
| 2025-06-25 | 199.97 |
| 2025-06-24 | 201.34 |
| 2025-06-23 | 199.97 |
| 2025-06-20 | 197.25 |
| 2025-06-19 | 197.25 |
| 2025-06-18 | 205.42 |
| 2025-06-17 | 208.14 |
| 2025-06-16 | 210.86 |
| 2025-06-13 | 209.50 |
| 2025-06-12 | 199.29 |
| 2025-06-11 | 195.21 |
| 2025-06-10 | 191.13 |
| 2025-06-09 | 191.13 |
| 2025-06-06 | 193.17 |
| 2025-06-05 | 189.77 |
| 2025-06-04 | 189.09 |
| 2025-06-03 | 187.73 |
| 2025-06-02 | 176.85 |
| 2025-05-30 | 188.41 |
| 2025-05-29 | 187.73 |
| 2025-05-28 | 188.41 |
| 2025-05-27 | 187.73 |
| 2025-05-26 | 182.97 |
| 2025-05-23 | 187.05 |
| 2025-05-22 | 189.09 |
| 2025-05-21 | 191.13 |
| 2025-05-20 | 195.21 |
| 2025-05-19 | 191.81 |
| 2025-05-16 | 193.85 |
| 2025-05-15 | 190.45 |
| 2025-05-14 | 190.45 |
| 2025-05-13 | 196.57 |
| 2025-05-12 | 195.89 |
| 2025-05-09 | 196.57 |
| 2025-05-08 | 191.13 |
| 2025-05-07 | 191.13 |
| 2025-05-06 | 190.45 |
| 2025-05-02 | 192.49 |
| 2025-04-30 | 182.29 |
| 2025-04-29 | 180.93 |
| 2025-04-28 | 176.17 |
| 2025-04-25 | 174.81 |
| 2025-04-24 | 172.77 |
| 2025-04-23 | 172.09 |
| 2025-04-22 | 171.41 |
| 2025-04-17 | 167.32 |
| 2025-04-16 | 169.36 |
| 2025-04-15 | 171.41 |
| 2025-04-14 | 168.00 |
| 2025-04-11 | 163.24 |
| 2025-04-10 | 162.56 |
| 2025-04-09 | 158.48 |
| 2025-04-08 | 144.20 |
| 2025-04-07 | 140.80 |
| 2025-04-03 | 158.48 |
| 2025-04-02 | 154.40 |
| 2025-04-01 | 156.44 |
| 2025-03-31 | 158.48 |
| 2025-03-28 | 155.08 |
| 2025-03-27 | 148.96 |
| 2025-03-26 | 148.28 |
| 2025-03-25 | 162.56 |
| 2025-03-24 | 161.88 |
| 2025-03-21 | 159.16 |
| 2025-03-20 | 161.88 |
| 2025-03-19 | 163.92 |
| 2025-03-18 | 165.28 |
| 2025-03-17 | 158.48 |
| 2025-03-14 | 156.44 |
| 2025-03-13 | 151.00 |
| 2025-03-12 | 148.96 |
| 2025-03-11 | 146.92 |
| 2025-03-10 | 146.92 |
| 2025-03-07 | 147.60 |
| 2025-03-06 | 147.60 |
| 2025-03-05 | 149.64 |
| 2025-03-04 | 152.36 |
| 2025-03-03 | 155.76 |
| 2025-02-28 | 152.36 |
| 2025-02-27 | 156.44 |
| 2025-02-26 | 157.12 |
| 2025-02-25 | 151.68 |
| 2025-02-24 | 155.76 |
| 2025-02-21 | 157.12 |
| 2025-02-20 | 157.80 |
| 2025-02-19 | 159.16 |
| 2025-02-18 | 155.08 |
| 2025-02-17 | 157.12 |
| 2025-02-14 | 155.76 |
| 2025-02-13 | 152.36 |
| 2025-02-12 | 157.80 |
| 2025-02-11 | 151.00 |
| 2025-02-10 | 156.44 |
| 2025-02-07 | 161.88 |
| 2025-02-06 | 161.20 |
| 2025-02-05 | 148.96 |
| 2025-02-04 | 138.08 |
| 2025-02-03 | 142.16 |
| 2025-01-28 | 152.36 |
| 2025-01-27 | 156.44 |
| 2025-01-24 | 155.76 |
| 2025-01-23 | 154.40 |
| 2025-01-22 | 148.96 |
| 2025-01-21 | 148.28 |
| 2025-01-20 | 150.32 |
| 2025-01-17 | 152.36 |
| 2025-01-16 | 151.00 |
| 2025-01-15 | 150.32 |
| 2025-01-14 | 153.04 |
| 2025-01-13 | 141.48 |
| 2025-01-10 | 153.72 |
| 2025-01-09 | 153.04 |
| 2025-01-08 | 150.32 |
| 2025-01-07 | 144.88 |
| 2025-01-06 | 148.28 |
| 2025-01-03 | 144.88 |
| 2025-01-02 | 147.60 |
| 2024-12-31 | 150.32 |
| 2024-12-30 | 146.92 |
| 2024-12-27 | 146.24 |
| 2024-12-24 | 140.12 |
| 2024-12-23 | 138.76 |
| 2024-12-20 | 139.44 |
| 2024-12-19 | 145.56 |
| 2024-12-18 | 148.96 |
| 2024-12-17 | 142.16 |
| 2024-12-16 | 142.84 |
| 2024-12-13 | 138.76 |
| 2024-12-12 | 142.16 |
| 2024-12-11 | 141.48 |
| 2024-12-10 | 142.16 |
| 2024-12-09 | 148.28 |
| 2024-12-06 | 142.16 |
| 2024-12-05 | 142.84 |
| 2024-12-04 | 140.80 |
| 2024-12-03 | 139.44 |
| 2024-12-02 | 136.03 |
| 2024-11-29 | 130.59 |
| 2024-11-28 | 131.27 |
| 2024-11-27 | 131.95 |
| 2024-11-26 | 125.15 |
| 2024-11-25 | 126.51 |
| 2024-11-22 | 125.83 |
| 2024-11-21 | 129.91 |
| 2024-11-20 | 133.99 |
| 2024-11-19 | 131.95 |
| 2024-11-18 | 132.63 |
| 2024-11-15 | 128.55 |
| 2024-11-14 | 125.15 |
| 2024-11-13 | 128.55 |
| 2024-11-12 | 126.51 |
| 2024-11-11 | 131.95 |
| 2024-11-08 | 134.67 |
| 2024-11-07 | 137.39 |
| 2024-11-06 | 133.31 |
| 2024-11-05 | 136.71 |
| 2024-11-04 | 134.67 |
| 2024-11-01 | 136.71 |
| 2024-10-31 | 140.80 |
| 2024-10-30 | 136.03 |
| 2024-10-29 | 140.80 |
| 2024-10-28 | 148.28 |
| 2024-10-25 | 148.28 |
| 2024-10-24 | 145.56 |
| 2024-10-23 | 149.64 |
| 2024-10-22 | 147.60 |
| 2024-10-21 | 142.84 |
| 2024-10-18 | 144.20 |
| 2024-10-17 | 136.03 |
| 2024-10-16 | 137.39 |
| 2024-10-15 | 138.76 |
| 2024-10-14 | 146.92 |
| 2024-10-10 | 147.60 |
| 2024-10-09 | 140.12 |
| 2024-10-08 | 155.08 |
| 2024-10-07 | 196.57 |
| 2024-10-04 | 175.49 |
| 2024-10-03 | 155.08 |
| 2024-10-02 | 157.12 |
| 2024-09-30 | 148.28 |
| 2024-09-27 | 140.12 |
| 2024-09-26 | 131.95 |
| 2024-09-25 | 123.11 |
| 2024-09-24 | 122.43 |
| 2024-09-23 | 111.55 |
| 2024-09-20 | 110.19 |
| 2024-09-19 | 110.87 |
| 2024-09-17 | 106.79 |
| 2024-09-16 | 105.42 |
| 2024-09-13 | 108.83 |
| 2024-09-12 | 103.38 |
| 2024-09-11 | 104.74 |
| 2024-09-10 | 106.79 |
| 2024-09-09 | 104.74 |
| 2024-09-05 | 114.27 |
| 2024-09-04 | 114.27 |
| 2024-09-03 | 117.67 |
| 2024-09-02 | 120.39 |
| 2024-08-30 | 124.47 |
| 2024-08-29 | 119.71 |
| 2024-08-28 | 116.31 |
| 2024-08-27 | 115.63 |
| 2024-08-26 | 117.67 |
| 2024-08-23 | 117.67 |
| 2024-08-22 | 117.67 |
| 2024-08-21 | 116.99 |
| 2024-08-20 | 114.27 |
| 2024-08-19 | 117.67 |
| 2024-08-16 | 114.95 |
| 2024-08-15 | 114.95 |
| 2024-08-14 | 116.31 |
| 2024-08-13 | 120.39 |
| 2024-08-12 | 119.03 |
| 2024-08-09 | 118.35 |
| 2024-08-08 | 116.99 |
| 2024-08-07 | 118.35 |
| 2024-08-06 | 114.95 |
| 2024-08-05 | 112.91 |
| 2024-08-02 | 118.35 |
| 2024-08-01 | 122.43 |
| 2024-07-31 | 127.87 |
| 2024-07-30 | 124.47 |
| 2024-07-29 | 132.63 |
| 2024-07-26 | 135.35 |
| 2024-07-25 | 133.99 |
| 2024-07-24 | 136.71 |
| 2024-07-23 | 133.31 |
| 2024-07-22 | 136.71 |
| 2024-07-19 | 134.67 |
| 2024-07-18 | 141.48 |
| 2024-07-17 | 133.31 |
| 2024-07-16 | 139.44 |
| 2024-07-15 | 142.16 |
| 2024-07-12 | 138.76 |
| 2024-07-11 | 142.16 |
| 2024-07-10 | 136.03 |
| 2024-07-09 | 144.20 |
| 2024-07-08 | 150.32 |
| 2024-07-05 | 153.04 |
| 2024-07-04 | 151.68 |
| 2024-07-03 | 155.08 |
| 2024-07-02 | 148.28 |
| 2024-06-28 | 140.80 |
| 2024-06-27 | 138.08 |
| 2024-06-26 | 142.84 |
| 2024-06-25 | 148.28 |
| 2024-06-24 | 149.64 |
| 2024-06-21 | 152.36 |
| 2024-06-20 | 161.20 |
| 2024-06-19 | 167.32 |
| 2024-06-18 | 160.52 |
| 2024-06-17 | 155.76 |
| 2024-06-14 | 157.12 |
| 2024-06-13 | 158.48 |
| 2024-06-12 | 157.80 |
| 2024-06-11 | 147.92 |
| 2024-06-07 | 157.51 |
| 2024-06-06 | 150.48 |
| 2024-06-05 | 146.64 |
| 2024-06-04 | 149.20 |
| 2024-06-03 | 139.61 |
| 2024-05-31 | 135.14 |
| 2024-05-30 | 137.70 |
| 2024-05-29 | 137.70 |
| 2024-05-28 | 139.61 |
| 2024-05-27 | 137.70 |
| 2024-05-24 | 130.67 |
| 2024-05-23 | 126.83 |
| 2024-05-22 | 133.22 |
| 2024-05-21 | 133.86 |
| 2024-05-20 | 139.61 |
| 2024-05-17 | 138.97 |
| 2024-05-16 | 133.22 |
| 2024-05-14 | 136.42 |
| 2024-05-13 | 135.78 |
| 2024-05-10 | 131.31 |
| 2024-05-09 | 117.89 |
| 2024-05-08 | 111.50 |
| 2024-05-07 | 112.78 |
| 2024-05-06 | 116.61 |
| 2024-05-03 | 112.14 |
| 2024-05-02 | 107.03 |
| 2024-04-30 | 105.11 |
| 2024-04-29 | 105.11 |
| 2024-04-26 | 105.75 |
| 2024-04-25 | 105.75 |
| 2024-04-24 | 107.03 |
| 2024-04-23 | 102.55 |
| 2024-04-22 | 101.91 |
| 2024-04-19 | 105.11 |
| 2024-04-18 | 105.75 |
| 2024-04-17 | 106.39 |
| 2024-04-16 | 102.55 |
| 2024-04-15 | 107.67 |
| 2024-04-12 | 110.22 |
| 2024-04-11 | 112.78 |
| 2024-04-10 | 109.58 |
| 2024-04-09 | 105.75 |
| 2024-04-08 | 107.67 |
| 2024-04-05 | 118.53 |
| 2024-04-03 | 111.50 |
| 2024-04-02 | 99.36 |
| 2024-03-28 | 89.14 |
| 2024-03-27 | 86.58 |
| 2024-03-26 | 84.66 |
| 2024-03-25 | 85.94 |
| 2024-03-22 | 82.75 |
| 2024-03-21 | 87.22 |
| 2024-03-20 | 88.50 |
| 2024-03-19 | 91.05 |
| 2024-03-18 | 91.05 |
| 2024-03-15 | 88.50 |
| 2024-03-14 | 91.05 |
| 2024-03-13 | 92.97 |
| 2024-03-12 | 91.05 |
| 2024-03-11 | 94.89 |
| 2024-03-08 | 93.61 |
| 2024-03-07 | 89.14 |
| 2024-03-06 | 88.50 |
| 2024-03-05 | 86.58 |
| 2024-03-04 | 89.14 |
| 2024-03-01 | 91.69 |
| 2024-02-29 | 90.41 |
| 2024-02-28 | 87.86 |
| 2024-02-27 | 91.05 |
| 2024-02-26 | 94.25 |
| 2024-02-23 | 95.52 |
| 2024-02-22 | 95.52 |
| 2024-02-21 | 90.41 |
| 2024-02-20 | 88.50 |
| 2024-02-19 | 85.30 |
| 2024-02-16 | 87.22 |
| 2024-02-15 | 78.91 |
| 2024-02-14 | 75.08 |
| 2024-02-09 | 76.99 |
| 2024-02-08 | 81.47 |
| 2024-02-07 | 80.83 |
| 2024-02-06 | 74.44 |
| 2024-02-05 | 68.69 |
| 2024-02-02 | 72.52 |
| 2024-02-01 | 73.80 |
| 2024-01-31 | 72.52 |
| 2024-01-30 | 72.52 |
| 2024-01-29 | 78.27 |
| 2024-01-26 | 78.27 |
| 2024-01-25 | 81.47 |
| 2024-01-24 | 73.16 |
| 2024-01-23 | 66.13 |
| 2024-01-22 | 64.85 |
| 2024-01-19 | 67.41 |
| 2024-01-18 | 73.80 |
| 2024-01-17 | 72.52 |
| 2024-01-16 | 76.99 |
| 2024-01-15 | 84.02 |
| 2024-01-12 | 83.38 |
| 2024-01-11 | 85.30 |
| 2024-01-10 | 87.22 |
| 2024-01-09 | 88.50 |
| 2024-01-08 | 83.38 |
| 2024-01-05 | 84.66 |
| 2024-01-04 | 86.58 |
| 2024-01-03 | 80.19 |
| 2024-01-02 | 83.38 |
| 2023-12-29 | 81.47 |
| 2023-12-28 | 76.36 |
| 2023-12-27 | 73.16 |
| 2023-12-22 | 71.88 |
| 2023-12-21 | 72.52 |
| 2023-12-20 | 71.24 |
| 2023-12-19 | 68.05 |
| 2023-12-18 | 69.33 |
| 2023-12-15 | 69.33 |
| 2023-12-14 | 66.77 |
| 2023-12-13 | 63.58 |
| 2023-12-12 | 64.85 |
| 2023-12-11 | 65.49 |
| 2023-12-08 | 64.22 |
| 2023-12-07 | 60.38 |
| 2023-12-06 | 60.38 |
| 2023-12-05 | 61.02 |
| 2023-12-04 | 62.30 |
| 2023-12-01 | 62.94 |
| 2023-11-30 | 66.13 |
| 2023-11-29 | 64.85 |
| 2023-11-28 | 68.05 |
| 2023-11-27 | 68.05 |
| 2023-11-24 | 68.69 |
| 2023-11-23 | 70.61 |
| 2023-11-22 | 68.69 |
| 2023-11-21 | 71.24 |
| 2023-11-20 | 69.97 |
| 2023-11-17 | 68.05 |
| 2023-11-16 | 68.69 |
| 2023-11-15 | 71.24 |
| 2023-11-14 | 68.69 |
| 2023-11-13 | 68.05 |
| 2023-11-10 | 67.41 |
| 2023-11-09 | 69.33 |
| 2023-11-08 | 71.24 |
| 2023-11-07 | 71.24 |
| 2023-11-06 | 73.16 |
| 2023-11-03 | 74.44 |
| 2023-11-02 | 73.80 |
| 2023-11-01 | 73.16 |
| 2023-10-31 | 73.80 |
| 2023-10-30 | 73.16 |
| 2023-10-27 | 72.52 |
| 2023-10-26 | 70.61 |
| 2023-10-25 | 70.61 |
| 2023-10-24 | 70.61 |
| 2023-10-20 | 69.33 |
| 2023-10-19 | 69.33 |
| 2023-10-18 | 69.97 |
| 2023-10-17 | 73.80 |
| 2023-10-16 | 72.52 |
| 2023-10-13 | 71.88 |
| 2023-10-12 | 73.80 |
| 2023-10-11 | 74.44 |
| 2023-10-10 | 72.52 |
| 2023-10-09 | 71.88 |
| 2023-10-06 | 66.13 |
| 2023-10-05 | 62.30 |
| 2023-10-04 | 64.85 |
| 2023-10-03 | 65.49 |
| 2023-09-29 | 73.16 |
| 2023-09-28 | 72.52 |
| 2023-09-27 | 72.52 |
| 2023-09-26 | 71.88 |
| 2023-09-25 | 74.44 |
| 2023-09-22 | 75.72 |
| 2023-09-21 | 73.16 |
| 2023-09-20 | 75.08 |
| 2023-09-19 | 75.08 |
| 2023-09-18 | 76.36 |
| 2023-09-15 | 76.36 |
| 2023-09-14 | 75.72 |
| 2023-09-13 | 74.44 |
| 2023-09-12 | 75.08 |
| 2023-09-11 | 75.08 |
| 2023-09-07 | 75.08 |
| 2023-09-06 | 77.63 |
| 2023-09-05 | 77.63 |
| 2023-09-04 | 78.91 |
| 2023-08-31 | 76.36 |
| 2023-08-30 | 77.63 |
| 2023-08-29 | 85.30 |
| 2023-08-28 | 77.63 |
| 2023-08-25 | 81.47 |
| 2023-08-24 | 78.91 |
| 2023-08-23 | 76.99 |
| 2023-08-22 | 78.27 |
| 2023-08-21 | 76.99 |
| 2023-08-18 | 80.83 |
| 2023-08-17 | 79.55 |
| 2023-08-16 | 80.19 |
| 2023-08-15 | 79.55 |
| 2023-08-14 | 78.91 |
| 2023-08-11 | 80.83 |
| 2023-08-10 | 87.22 |
| 2023-08-09 | 84.02 |
| 2023-08-08 | 80.83 |
| 2023-08-07 | 80.19 |
| 2023-08-04 | 80.83 |
| 2023-08-03 | 81.47 |
| 2023-08-02 | 81.47 |
| 2023-08-01 | 83.38 |
| 2023-07-31 | 82.75 |
| 2023-07-28 | 82.11 |
| 2023-07-27 | 82.11 |
| 2023-07-26 | 80.83 |
| 2023-07-25 | 80.83 |
| 2023-07-24 | 78.91 |
| 2023-07-21 | 80.19 |
| 2023-07-20 | 80.83 |
| 2023-07-19 | 80.19 |
| 2023-07-18 | 79.55 |
| 2023-07-14 | 84.02 |
| 2023-07-13 | 84.02 |
| 2023-07-12 | 82.11 |
| 2023-07-11 | 82.11 |
| 2023-07-10 | 80.19 |
| 2023-07-07 | 78.91 |
| 2023-07-06 | 79.55 |
| 2023-07-05 | 80.83 |
| 2023-07-04 | 84.02 |
| 2023-07-03 | 84.02 |
| 2023-06-30 | 79.55 |
| 2023-06-29 | 80.19 |
| 2023-06-28 | 80.19 |
| 2023-06-27 | 78.27 |
| 2023-06-26 | 78.27 |
| 2023-06-23 | 71.88 |
| 2023-06-21 | 82.11 |
| 2023-06-20 | 84.66 |
| 2023-06-19 | 87.86 |
| 2023-06-16 | 88.50 |
| 2023-06-15 | 86.58 |
| 2023-06-14 | 84.66 |
| 2023-06-13 | 85.30 |
| 2023-06-12 | 86.58 |
| 2023-06-09 | 89.14 |
| 2023-06-08 | 90.41 |
| 2023-06-07 | 90.41 |
| 2023-06-06 | 91.05 |
| 2023-06-05 | 93.61 |
| 2023-06-02 | 95.52 |
| 2023-06-01 | 89.77 |
| 2023-05-31 | 89.14 |
| 2023-05-30 | 91.69 |
| 2023-05-29 | 92.33 |
| 2023-05-25 | 94.89 |
| 2023-05-24 | 97.44 |
| 2023-05-23 | 100.64 |
| 2023-05-22 | 105.11 |
| 2023-05-19 | 96.80 |
| 2023-05-18 | 100.64 |
| 2023-05-17 | 95.64 |
| 2023-05-16 | 97.43 |
| 2023-05-15 | 97.43 |
| 2023-05-12 | 96.24 |
| 2023-05-11 | 98.63 |
| 2023-05-10 | 96.84 |
| 2023-05-09 | 98.63 |
| 2023-05-08 | 99.22 |
| 2023-05-05 | 96.24 |
| 2023-05-04 | 94.45 |
| 2023-05-03 | 84.91 |
| 2023-05-02 | 87.89 |
| 2023-04-28 | 104.59 |
| 2023-04-27 | 102.20 |
| 2023-04-26 | 101.01 |
| 2023-04-25 | 98.63 |
| 2023-04-24 | 101.61 |
| 2023-04-21 | 102.20 |
| 2023-04-20 | 104.59 |
| 2023-04-19 | 104.59 |
| 2023-04-18 | 107.57 |
| 2023-04-17 | 108.77 |
| 2023-04-14 | 106.38 |
| 2023-04-13 | 103.99 |
| 2023-04-12 | 101.61 |
| 2023-04-11 | 102.80 |
| 2023-04-06 | 101.01 |
| 2023-04-04 | 103.99 |
| 2023-04-03 | 102.80 |
| 2023-03-31 | 104.59 |
| 2023-03-30 | 102.80 |
| 2023-03-29 | 101.01 |
| 2023-03-28 | 102.20 |
| 2023-03-27 | 102.80 |
| 2023-03-24 | 103.40 |
| 2023-03-23 | 106.38 |
| 2023-03-22 | 104.59 |
| 2023-03-21 | 103.40 |
| 2023-03-20 | 102.80 |
| 2023-03-17 | 106.38 |
| 2023-03-16 | 102.20 |
| 2023-03-15 | 107.57 |
| 2023-03-14 | 103.99 |
| 2023-03-13 | 108.17 |
| 2023-03-10 | 108.17 |
| 2023-03-09 | 114.73 |
| 2023-03-08 | 118.31 |
| 2023-03-07 | 121.89 |
| 2023-03-06 | 120.70 |
| 2023-03-03 | 118.91 |
| 2023-03-02 | 114.13 |
| 2023-03-01 | 113.54 |
| 2023-02-28 | 105.19 |
| 2023-02-27 | 105.78 |
| 2023-02-24 | 106.98 |
| 2023-02-23 | 114.73 |
| 2023-02-22 | 119.50 |
| 2023-02-21 | 121.89 |
| 2023-02-20 | 125.47 |
| 2023-02-17 | 117.12 |
| 2023-02-16 | 117.71 |
| 2023-02-15 | 115.33 |
| 2023-02-14 | 121.89 |
| 2023-02-13 | 115.33 |
| 2023-02-10 | 116.52 |
| 2023-02-09 | 114.73 |
| 2023-02-08 | 114.73 |
| 2023-02-07 | 115.92 |
| 2023-02-06 | 114.13 |
| 2023-02-03 | 124.87 |
| 2023-02-02 | 131.43 |
| 2023-02-01 | 118.91 |
| 2023-01-31 | 118.91 |
| 2023-01-30 | 118.91 |
| 2023-01-27 | 127.26 |
| 2023-01-26 | 124.27 |
| 2023-01-20 | 119.50 |
| 2023-01-19 | 115.92 |
| 2023-01-18 | 120.70 |
| 2023-01-17 | 112.94 |
| 2023-01-16 | 114.13 |
| 2023-01-13 | 112.34 |
| 2023-01-12 | 116.52 |
| 2023-01-11 | 111.75 |
| 2023-01-10 | 115.33 |
| 2023-01-09 | 115.33 |
| 2023-01-06 | 118.91 |
| 2023-01-05 | 105.78 |
| 2023-01-04 | 98.03 |
| 2023-01-03 | 96.24 |
| 2022-12-30 | 93.85 |
| 2022-12-29 | 87.89 |
| 2022-12-28 | 89.68 |
| 2022-12-23 | 79.54 |
| 2022-12-22 | 81.33 |
| 2022-12-21 | 81.33 |
| 2022-12-20 | 80.14 |
| 2022-12-19 | 81.33 |
| 2022-12-16 | 87.29 |
| 2022-12-15 | 87.29 |
| 2022-12-14 | 89.08 |
| 2022-12-13 | 87.89 |
| 2022-12-12 | 88.49 |
| 2022-12-09 | 90.87 |
| 2022-12-08 | 88.49 |
| 2022-12-07 | 87.29 |
| 2022-12-06 | 95.64 |
| 2022-12-05 | 96.24 |
| 2022-12-02 | 88.49 |
| 2022-12-01 | 95.05 |
| 2022-11-30 | 92.66 |
| 2022-11-29 | 100.42 |
| 2022-11-28 | 96.24 |
| 2022-11-25 | 100.42 |
| 2022-11-24 | 101.01 |
| 2022-11-23 | 96.24 |
| 2022-11-22 | 93.85 |
| 2022-11-21 | 98.63 |
| 2022-11-18 | 101.61 |
| 2022-11-17 | 104.59 |
| 2022-11-16 | 108.77 |
| 2022-11-15 | 105.78 |
| 2022-11-14 | 104.59 |
| 2022-11-11 | 95.05 |
| 2022-11-10 | 97.43 |
| 2022-11-09 | 94.45 |
| 2022-11-08 | 91.47 |
| 2022-11-07 | 89.08 |
| 2022-11-04 | 84.31 |
| 2022-11-03 | 75.96 |
| 2022-11-02 | 78.35 |
| 2022-11-01 | 78.94 |
| 2022-10-31 | 77.75 |
| 2022-10-28 | 83.12 |
| 2022-10-27 | 87.29 |
| 2022-10-26 | 85.50 |
| 2022-10-25 | 77.75 |
| 2022-10-24 | 70.59 |
| 2022-10-21 | 78.94 |
| 2022-10-20 | 72.98 |
| 2022-10-19 | 75.36 |
| 2022-10-18 | 81.92 |
| 2022-10-17 | 72.98 |
| 2022-10-14 | 72.38 |
| 2022-10-13 | 70.00 |
| 2022-10-12 | 64.03 |
| 2022-10-11 | 66.42 |
| 2022-10-10 | 61.64 |
| 2022-10-07 | 60.45 |
| 2022-10-06 | 69.40 |
| 2022-10-05 | 69.40 |
| 2022-10-03 | 61.64 |
| 2022-09-30 | 71.78 |
| 2022-09-29 | 68.21 |
| 2022-09-28 | 71.78 |
| 2022-09-27 | 77.75 |
| 2022-09-26 | 75.36 |
| 2022-09-23 | 85.50 |
| 2022-09-22 | 96.24 |
| 2022-09-21 | 101.61 |
| 2022-09-20 | 102.20 |
| 2022-09-19 | 95.05 |
| 2022-09-16 | 99.22 |
| 2022-09-15 | 102.80 |
| 2022-09-14 | 111.75 |
| 2022-09-13 | 119.50 |
| 2022-09-09 | 120.70 |
| 2022-09-08 | 119.50 |
| 2022-09-07 | 112.34 |
| 2022-09-06 | 112.94 |
| 2022-09-05 | 111.75 |
| 2022-09-02 | 109.36 |
| 2022-09-01 | 108.77 |
| 2022-08-31 | 110.56 |
| 2022-08-30 | 116.52 |
| 2022-08-29 | 118.31 |
| 2022-08-26 | 116.52 |
| 2022-08-25 | 112.34 |
| 2022-08-24 | 111.75 |
| 2022-08-23 | 124.27 |
| 2022-08-22 | 121.29 |
| 2022-08-19 | 121.89 |
| 2022-08-18 | 114.73 |
| 2022-08-17 | 115.92 |
| 2022-08-16 | 110.56 |
| 2022-08-15 | 108.17 |
| 2022-08-12 | 111.15 |
| 2022-08-11 | 105.19 |
| 2022-08-10 | 101.61 |
| 2022-08-09 | 109.96 |
| 2022-08-08 | 107.57 |
| 2022-08-05 | 109.96 |
| 2022-08-04 | 108.17 |
| 2022-08-03 | 103.99 |
| 2022-08-02 | 109.96 |
| 2022-08-01 | 120.10 |
| 2022-07-29 | 129.64 |
| 2022-07-28 | 129.64 |
| 2022-07-27 | 126.66 |
| 2022-07-26 | 129.64 |
| 2022-07-25 | 127.85 |
| 2022-07-22 | 132.62 |
| 2022-07-21 | 133.82 |
| 2022-07-20 | 140.98 |
| 2022-07-19 | 140.38 |
| 2022-07-18 | 146.34 |
| 2022-07-15 | 134.41 |
| 2022-07-14 | 141.57 |
| 2022-07-13 | 137.99 |
| 2022-07-12 | 139.78 |
| 2022-07-11 | 143.36 |
| 2022-07-08 | 143.36 |
| 2022-07-07 | 148.73 |
| 2022-07-06 | 140.98 |
| 2022-07-05 | 152.31 |
| 2022-07-04 | 135.01 |
| 2022-06-30 | 138.59 |
| 2022-06-29 | 142.76 |
| 2022-06-28 | 152.31 |
| 2022-06-27 | 144.55 |
| 2022-06-24 | 139.19 |
| 2022-06-23 | 136.20 |
| 2022-06-22 | 134.41 |
| 2022-06-21 | 145.75 |
| 2022-06-20 | 148.13 |
| 2022-06-17 | 142.17 |
| 2022-06-16 | 147.54 |
| 2022-06-15 | 150.16 |
| 2022-06-14 | 153.58 |
| 2022-06-13 | 150.73 |
| 2022-06-10 | 162.70 |
| 2022-06-09 | 164.98 |
| 2022-06-08 | 162.13 |
| 2022-06-07 | 158.14 |
| 2022-06-06 | 158.14 |
| 2022-06-02 | 159.28 |
| 2022-06-01 | 155.86 |
| 2022-05-31 | 160.99 |
| 2022-05-30 | 143.32 |
| 2022-05-27 | 138.76 |
| 2022-05-26 | 139.90 |
| 2022-05-25 | 139.90 |
| 2022-05-24 | 137.62 |
| 2022-05-23 | 138.19 |
| 2022-05-20 | 134.77 |
| 2022-05-19 | 135.34 |
| 2022-05-18 | 134.77 |
| 2022-05-17 | 130.21 |
| 2022-05-16 | 123.38 |
| 2022-05-13 | 122.81 |
| 2022-05-12 | 115.40 |
| 2022-05-11 | 125.09 |
| 2022-05-10 | 123.38 |
| 2022-05-06 | 131.92 |
| 2022-05-05 | 142.75 |
| 2022-05-04 | 143.32 |
| 2022-05-03 | 145.60 |
| 2022-04-29 | 155.29 |
| 2022-04-28 | 150.16 |
| 2022-04-27 | 139.33 |
| 2022-04-26 | 131.92 |
| 2022-04-25 | 141.04 |
| 2022-04-22 | 160.42 |
| 2022-04-21 | 155.29 |
| 2022-04-20 | 158.14 |
| 2022-04-19 | 167.82 |
| 2022-04-14 | 169.53 |
| 2022-04-13 | 168.96 |
| 2022-04-12 | 171.24 |
| 2022-04-11 | 169.53 |
| 2022-04-08 | 172.95 |
| 2022-04-07 | 150.16 |
| 2022-04-06 | 166.68 |
| 2022-04-04 | 161.56 |
| 2022-04-01 | 160.42 |
| 2022-03-31 | 152.44 |
| 2022-03-30 | 160.42 |
| 2022-03-29 | 154.15 |
| 2022-03-28 | 151.30 |
| 2022-03-25 | 145.60 |
| 2022-03-24 | 163.27 |
| 2022-03-23 | 157.57 |
| 2022-03-22 | 157.57 |
| 2022-03-21 | 145.60 |
| 2022-03-18 | 149.02 |
| 2022-03-17 | 141.04 |
| 2022-03-16 | 123.38 |
| 2022-03-15 | 111.41 |
| 2022-03-14 | 129.65 |
| 2022-03-11 | 161.56 |
| 2022-03-10 | 171.24 |
| 2022-03-09 | 162.13 |
| 2022-03-08 | 162.13 |
| 2022-03-07 | 168.39 |
| 2022-03-04 | 180.93 |
| 2022-03-03 | 192.90 |
| 2022-03-02 | 194.61 |
| 2022-03-01 | 191.19 |
| 2022-02-28 | 195.18 |
| 2022-02-25 | 187.20 |
| 2022-02-24 | 176.94 |
| 2022-02-23 | 176.94 |
| 2022-02-22 | 178.65 |
| 2022-02-21 | 178.08 |
| 2022-02-18 | 179.79 |
| 2022-02-17 | 183.78 |
| 2022-02-16 | 166.68 |
| 2022-02-15 | 173.52 |
| 2022-02-14 | 167.25 |
| 2022-02-11 | 194.61 |
| 2022-02-10 | 205.43 |
| 2022-02-09 | 197.46 |
| 2022-02-08 | 188.91 |
| 2022-02-07 | 187.77 |
| 2022-02-04 | 182.07 |
| 2022-01-31 | 169.53 |
| 2022-01-28 | 165.55 |
| 2022-01-27 | 172.95 |
| 2022-01-26 | 177.51 |
| 2022-01-25 | 180.36 |
| 2022-01-24 | 198.03 |
| 2022-01-21 | 199.17 |
| 2022-01-20 | 209.99 |
| 2022-01-19 | 210.56 |
| 2022-01-18 | 211.70 |
| 2022-01-17 | 208.85 |
| 2022-01-14 | 218.54 |
| 2022-01-13 | 221.96 |
| 2022-01-12 | 223.67 |
| 2022-01-11 | 219.11 |
| 2022-01-10 | 223.67 |
| 2022-01-07 | 226.52 |
| 2022-01-06 | 239.05 |
| 2022-01-05 | 245.32 |
| 2022-01-04 | 263.56 |
| 2022-01-03 | 281.79 |
| 2021-12-31 | 246.46 |
| 2021-12-30 | 233.93 |
| 2021-12-29 | 240.19 |
| 2021-12-28 | 247.60 |
| 2021-12-24 | 253.30 |
| 2021-12-23 | 255.58 |
| 2021-12-22 | 228.80 |
| 2021-12-21 | 224.81 |
| 2021-12-20 | 219.68 |
| 2021-12-17 | 246.46 |
| 2021-12-16 | 248.17 |
| 2021-12-15 | 233.36 |
| 2021-12-14 | 232.22 |
| 2021-12-13 | 245.89 |
| 2021-12-10 | 237.34 |
| 2021-12-09 | 257.29 |
| 2021-12-08 | 231.08 |
| 2021-12-07 | 220.82 |
| 2021-12-06 | 217.97 |
| 2021-12-03 | 232.79 |
| 2021-12-02 | 217.97 |
| 2021-12-01 | 222.53 |
| 2021-11-30 | 211.70 |
| 2021-11-29 | 231.08 |
| 2021-11-26 | 227.09 |
| 2021-11-25 | 227.66 |
| 2021-11-24 | 229.37 |
| 2021-11-23 | 206.57 |
| 2021-11-22 | 227.66 |
| 2021-11-19 | 231.08 |
| 2021-11-18 | 231.65 |
| 2021-11-17 | 232.79 |
| 2021-11-16 | 230.51 |
| 2021-11-15 | 224.81 |
| 2021-11-12 | 228.23 |
| 2021-11-11 | 217.97 |
| 2021-11-10 | 217.97 |
| 2021-11-09 | 240.76 |
| 2021-11-08 | 236.21 |
| 2021-11-05 | 259.00 |
| 2021-11-04 | 283.50 |
| 2021-11-03 | 268.69 |
| 2021-11-02 | 253.30 |
| 2021-11-01 | 267.55 |
| 2021-10-29 | 253.30 |
| 2021-10-28 | 286.35 |
| 2021-10-27 | 294.90 |
| 2021-10-26 | 294.90 |
| 2021-10-25 | 307.43 |
| 2021-10-22 | 292.62 |
| 2021-10-21 | 304.59 |
| 2021-10-20 | 309.14 |
| 2021-10-19 | 306.87 |
| 2021-10-18 | 285.78 |
| 2021-10-15 | 286.92 |
| 2021-10-12 | 268.69 |
| 2021-10-11 | 265.84 |
| 2021-10-08 | 306.87 |
| 2021-10-07 | 357.01 |
| 2021-10-06 | 351.88 |
| 2021-10-05 | 318.83 |
| 2021-10-04 | 312.56 |
| 2021-09-30 | 344.47 |
| 2021-09-29 | 298.89 |
| 2021-09-28 | 320.54 |
| 2021-09-27 | 313.13 |
| 2021-09-24 | 350.17 |
| 2021-09-23 | 330.23 |
| 2021-09-21 | 268.12 |
| 2021-09-20 | 264.13 |
| 2021-09-17 | 264.70 |
| 2021-09-16 | 245.32 |
| 2021-09-15 | 249.88 |
| 2021-09-14 | 239.05 |
| 2021-09-13 | 259.00 |
| 2021-09-10 | 256.72 |
| 2021-09-09 | 277.80 |
| 2021-09-08 | 269.26 |
| 2021-09-07 | 252.73 |
| 2021-09-06 | 235.07 |
| 2021-09-03 | 209.99 |
| 2021-09-02 | 192.90 |
| 2021-09-01 | 173.52 |
| 2021-08-31 | 180.93 |
| 2021-08-30 | 182.64 |
| 2021-08-27 | 159.28 |
| 2021-08-26 | 164.98 |
| 2021-08-25 | 172.95 |
| 2021-08-24 | 163.84 |
| 2021-08-23 | 170.67 |
| 2021-08-20 | 149.02 |
| 2021-08-19 | 142.18 |
| 2021-08-18 | 146.74 |
| 2021-08-17 | 149.02 |
| 2021-08-16 | 159.85 |
| 2021-08-13 | 156.43 |
| 2021-08-12 | 163.84 |
| 2021-08-11 | 159.28 |
| 2021-08-10 | 144.46 |
| 2021-08-09 | 147.31 |
| 2021-08-06 | 137.05 |
| 2021-08-05 | 142.75 |
| 2021-08-04 | 145.60 |
| 2021-08-03 | 137.62 |
| 2021-08-02 | 143.32 |
| 2021-07-30 | 129.08 |
| 2021-07-29 | 118.82 |
| 2021-07-28 | 117.68 |
| 2021-07-27 | 105.14 |
| 2021-07-26 | 108.56 |
| 2021-07-23 | 118.25 |
| 2021-07-22 | 126.23 |
| 2021-07-21 | 127.37 |
| 2021-07-20 | 122.81 |
| 2021-07-19 | 129.65 |
| 2021-07-16 | 127.94 |
| 2021-07-15 | 135.91 |
| 2021-07-14 | 136.48 |
| 2021-07-13 | 142.18 |
| 2021-07-12 | 130.78 |
| 2021-07-09 | 102.86 |
| 2021-07-08 | 103.43 |
| 2021-07-07 | 110.84 |
| 2021-07-06 | 110.84 |
| 2021-07-05 | 111.98 |
| 2021-07-02 | 114.83 |
| 2021-06-30 | 117.11 |
| 2021-06-29 | 128.51 |
| 2021-06-28 | 118.25 |
| 2021-06-25 | 121.67 |
| 2021-06-24 | 111.41 |
| 2021-06-23 | 111.41 |
| 2021-06-22 | 115.97 |
| 2021-06-21 | 94.88 |
| 2021-06-18 | 94.88 |
| 2021-06-17 | 100.58 |
| 2021-06-16 | 93.18 |
| 2021-06-15 | 102.86 |
| 2021-06-11 | 100.58 |
| 2021-06-10 | 88.62 |
| 2021-06-09 | 78.36 |
| 2021-06-08 | 78.36 |
| 2021-06-07 | 78.93 |
| 2021-06-04 | 80.07 |
| 2021-06-03 | 84.06 |
| 2021-06-02 | 86.91 |
| 2021-06-01 | 84.63 |
| 2021-05-31 | 86.91 |
| 2021-05-28 | 85.20 |
| 2021-05-27 | 82.35 |
| 2021-05-26 | 83.49 |
| 2021-05-25 | 81.21 |
| 2021-05-24 | 82.92 |
| 2021-05-21 | 82.13 |
| 2021-05-20 | 68.03 |
| 2021-05-18 | 69.12 |
| 2021-05-17 | 62.61 |
| 2021-05-14 | 59.36 |
| 2021-05-13 | 58.82 |
| 2021-05-12 | 62.61 |
| 2021-05-11 | 69.12 |
| 2021-05-10 | 70.74 |
| 2021-05-07 | 57.73 |
| 2021-05-06 | 59.90 |
| 2021-05-05 | 54.48 |
| 2021-05-04 | 54.48 |
| 2021-05-03 | 56.11 |
| 2021-04-30 | 62.07 |
| 2021-04-29 | 63.15 |
| 2021-04-28 | 53.94 |
| 2021-04-27 | 55.57 |
| 2021-04-26 | 55.57 |
| 2021-04-23 | 56.65 |
| 2021-04-22 | 53.94 |
| 2021-04-21 | 58.28 |
| 2021-04-20 | 62.07 |
| 2021-04-19 | 60.44 |
| 2021-04-16 | 58.28 |
| 2021-04-15 | 54.48 |
| 2021-04-14 | 55.57 |
| 2021-04-13 | 56.65 |
| 2021-04-12 | 59.90 |
| 2021-04-09 | 59.90 |
| 2021-04-08 | 66.95 |
| 2021-04-07 | 67.49 |
| 2021-04-01 | 60.44 |
| 2021-03-31 | 60.99 |
| 2021-03-30 | 68.03 |
| 2021-03-29 | 67.49 |
| 2021-03-26 | 72.91 |
| 2021-03-25 | 57.73 |
| 2021-03-24 | 62.61 |
| 2021-03-23 | 58.82 |
| 2021-03-22 | 60.99 |
| 2021-03-19 | 50.15 |
| 2021-03-18 | 45.27 |
| 2021-03-17 | 42.01 |
| 2021-03-16 | 44.18 |
| 2021-03-15 | 35.51 |
| 2021-03-12 | 36.59 |
| 2021-03-11 | 29.55 |
| 2021-03-10 | 23.59 |
| 2021-03-09 | 18.71 |
| 2021-03-08 | 24.13 |
| 2021-03-05 | 26.84 |
| 2021-03-04 | 27.38 |
| 2021-03-03 | 32.26 |
| 2021-03-02 | 31.72 |
| 2021-03-01 | 32.26 |
| 2021-02-26 | 31.17 |
| 2021-02-25 | 34.43 |
| 2021-02-24 | 34.43 |
| 2021-02-23 | 41.47 |
| 2021-02-22 | 38.76 |
| 2021-02-19 | 43.10 |
| 2021-02-18 | 42.56 |
| 2021-02-17 | 44.72 |
| 2021-02-16 | 44.72 |
| 2021-02-11 | 36.59 |
| 2021-02-10 | 35.51 |
| 2021-02-09 | 29.55 |
| 2021-02-08 | 30.09 |
| 2021-02-05 | 26.30 |
| 2021-02-04 | 27.38 |
| 2021-02-03 | 29.01 |
| 2021-02-02 | 26.84 |
| 2021-02-01 | 25.21 |
| 2021-01-29 | 23.04 |
| 2021-01-28 | 23.59 |
| 2021-01-27 | 27.38 |
| 2021-01-26 | 25.75 |
| 2021-01-25 | 30.09 |
| 2021-01-22 | 34.97 |
| 2021-01-21 | 40.39 |
| 2021-01-20 | 38.22 |
| 2021-01-19 | 31.72 |
| 2021-01-18 | 32.26 |
| 2021-01-15 | 30.63 |
| 2021-01-14 | 32.80 |
| 2021-01-13 | 34.97 |
| 2021-01-12 | 36.05 |
| 2021-01-11 | 33.88 |
| 2021-01-08 | 43.10 |
| 2021-01-07 | 50.15 |
| 2021-01-06 | 49.06 |
| 2021-01-05 | 41.47 |
| 2021-01-04 | 45.81 |
| 2020-12-31 | 29.01 |
| 2020-12-30 | 27.92 |
| 2020-12-29 | 25.75 |
| 2020-12-28 | 30.09 |
| 2020-12-24 | 21.42 |
| 2020-12-23 | 18.71 |
| 2020-12-22 | 15.45 |
| 2020-12-21 | 21.96 |
| 2020-12-18 | 24.13 |
| 2020-12-17 | 19.25 |
| 2020-12-16 | 15.45 |
| 2020-12-15 | 14.37 |
| 2020-12-14 | 13.29 |
| 2020-12-11 | 8.41 |
| 2020-12-10 | 8.41 |
| 2020-12-09 | 8.41 |
| 2020-12-08 | 10.03 |
| 2020-12-07 | 10.58 |
| 2020-12-04 | 13.29 |
| 2020-12-03 | 13.83 |
| 2020-12-02 | 16.00 |
| 2020-12-01 | 13.29 |
| 2020-11-30 | 11.12 |
| 2020-11-27 | 11.12 |
| 2020-11-26 | 12.20 |
| 2020-11-25 | 10.58 |
| 2020-11-24 | 12.20 |
| 2020-11-23 | 11.12 |
| 2020-11-20 | 7.87 |
| 2020-11-19 | 11.12 |
| 2020-11-18 | 11.12 |
| 2020-11-17 | 8.95 |
| 2020-11-16 | 11.66 |
| 2020-11-13 | 8.95 |
| 2020-11-12 | 10.03 |
| 2020-11-11 | 10.58 |
| 2020-11-10 | 6.24 |
| 2020-11-09 | 6.24 |
| 2020-11-06 | 4.07 |
| 2020-11-05 | 1.90 |
| 2020-11-04 | 0.28 |
| 2020-11-03 | -1.35 |
| 2020-11-02 | -0.81 |
| 2020-10-30 | -2.43 |
| 2020-10-29 | 6.78 |
| 2020-10-28 | 8.41 |
| 2020-10-27 | 6.78 |
| 2020-10-23 | 11.12 |
| 2020-10-22 | 11.12 |
| 2020-10-21 | 12.20 |
| 2020-10-20 | 11.66 |
| 2020-10-19 | 8.95 |
| 2020-10-16 | 11.12 |
| 2020-10-15 | 10.58 |
| 2020-10-14 | 14.22 |
| 2020-10-12 | 16.26 |
| 2020-10-09 | 14.22 |
| 2020-10-08 | 7.62 |
| 2020-10-07 | 3.56 |
| 2020-10-06 | 5.59 |
| 2020-10-05 | 5.09 |
| 2020-09-30 | 1.53 |
| 2020-09-29 | 2.55 |
| 2020-09-28 | -2.02 |
| 2020-09-25 | -3.54 |
| 2020-09-24 | -1.51 |
| 2020-09-23 | 1.53 |
| 2020-09-22 | 1.03 |
| 2020-09-21 | 1.03 |
| 2020-09-18 | 2.55 |
| 2020-09-17 | 0.52 |
| 2020-09-16 | 0.01 |
| 2020-09-15 | 1.53 |
| 2020-09-14 | 1.53 |
| 2020-09-11 | -0.50 |
| 2020-09-10 | -1.01 |
| 2020-09-09 | -1.51 |
| 2020-09-08 | -1.01 |
| 2020-09-07 | -2.53 |
| 2020-09-04 | -0.50 |
| 2020-09-03 | 1.03 |
| 2020-09-02 | 2.04 |
| 2020-09-01 | 3.06 |
| 2020-08-31 | 5.59 |
| 2020-08-28 | 5.59 |
| 2020-08-27 | 4.58 |
| 2020-08-26 | 6.61 |
| 2020-08-25 | 9.15 |
| 2020-08-24 | 9.15 |
| 2020-08-21 | 12.70 |
| 2020-08-20 | 14.22 |
| 2020-08-19 | 15.75 |
| 2020-08-18 | 16.26 |
| 2020-08-17 | 16.76 |
| 2020-08-14 | 15.24 |
| 2020-08-13 | 15.24 |
| 2020-08-12 | 13.21 |
| 2020-08-11 | 18.79 |
| 2020-08-10 | 15.75 |
| 2020-08-07 | 17.27 |
| 2020-08-06 | 19.81 |
| 2020-08-05 | 22.35 |
| 2020-08-04 | 13.72 |
| 2020-08-03 | 14.22 |
| 2020-07-31 | 14.22 |
| 2020-07-30 | 15.24 |
| 2020-07-29 | 11.69 |
| 2020-07-28 | 6.10 |
| 2020-07-27 | 2.04 |
| 2020-07-24 | 6.10 |
| 2020-07-23 | 12.19 |
| 2020-07-22 | 10.67 |
| 2020-07-21 | 11.69 |
| 2020-07-20 | 12.19 |
| 2020-07-17 | 11.18 |
| 2020-07-16 | 9.66 |
| 2020-07-15 | 24.38 |
| 2020-07-14 | 35.55 |
| 2020-07-13 | 39.61 |
| 2020-07-10 | 26.41 |
| 2020-07-09 | 31.48 |
| 2020-07-08 | 13.72 |
| 2020-07-07 | 13.21 |
| 2020-07-06 | 11.69 |
| 2020-07-03 | -0.50 |
| 2020-07-02 | -6.59 |
| 2020-06-30 | -10.14 |
| 2020-06-29 | -9.64 |
| 2020-06-26 | -5.07 |
| 2020-06-24 | -5.07 |
| 2020-06-23 | -3.54 |
| 2020-06-22 | -4.05 |
| 2020-06-19 | -2.02 |
| 2020-06-18 | -1.51 |
| 2020-06-17 | -2.53 |
| 2020-06-16 | -1.01 |
| 2020-06-15 | -6.08 |
| 2020-06-12 | -2.53 |
| 2020-06-11 | -1.01 |
| 2020-06-10 | 2.04 |
| 2020-06-09 | -0.50 |
| 2020-06-08 | -3.04 |
| 2020-06-05 | -2.02 |
| 2020-06-04 | -4.56 |
| 2020-06-03 | -4.05 |
| 2020-06-02 | 0.52 |
| 2020-06-01 | -5.07 |
| 2020-05-29 | -13.70 |
| 2020-05-28 | -13.70 |
| 2020-05-27 | -14.71 |
| 2020-05-26 | -12.68 |
| 2020-05-25 | -13.70 |
| 2020-05-22 | -14.20 |
| 2020-05-21 | -9.13 |
| 2020-05-20 | -6.59 |
| 2020-05-19 | -4.56 |
| 2020-05-18 | -9.64 |
| 2020-05-15 | -11.16 |
| 2020-05-14 | -9.64 |
| 2020-05-13 | -10.14 |
| 2020-05-12 | -9.64 |
| 2020-05-11 | -10.65 |
| 2020-05-08 | -10.14 |
| 2020-05-07 | -10.14 |
| 2020-05-06 | -11.16 |
| 2020-05-05 | -12.68 |
| 2020-05-04 | -14.20 |
| 2020-04-29 | -9.13 |
| 2020-04-28 | -11.16 |
| 2020-04-27 | -10.65 |
| 2020-04-24 | -13.70 |
| 2020-04-23 | -13.19 |
| 2020-04-22 | -11.16 |
| 2020-04-21 | -10.65 |
| 2020-04-20 | -6.08 |
| 2020-04-17 | -15.73 |
| 2020-04-16 | -21.31 |
| 2020-04-15 | -18.77 |
| 2020-04-14 | -14.71 |
| 2020-04-09 | -13.70 |
| 2020-04-08 | -18.77 |
| 2020-04-07 | -23.85 |
| 2020-04-06 | -25.37 |
| 2020-04-03 | -26.90 |
| 2020-04-02 | -29.43 |
| 2020-04-01 | -32.99 |
| 2020-03-31 | -31.47 |
| 2020-03-30 | -33.50 |
| 2020-03-27 | -32.48 |
| 2020-03-26 | -30.96 |
| 2020-03-25 | -28.93 |
| 2020-03-24 | -36.03 |
| 2020-03-23 | -34.00 |
| 2020-03-20 | -28.93 |
| 2020-03-19 | -24.36 |
| 2020-03-18 | -19.28 |
| 2020-03-17 | -17.25 |
| 2020-03-16 | -15.73 |
| 2020-03-13 | -13.19 |
| 2020-03-12 | -10.65 |
| 2020-03-11 | -7.61 |
| 2020-03-10 | -9.13 |
| 2020-03-09 | -9.64 |
| 2020-03-06 | -4.05 |
| 2020-03-05 | -4.05 |
| 2020-03-04 | -3.54 |
| 2020-03-03 | -5.07 |
| 2020-03-02 | -3.54 |
| 2020-02-28 | -3.54 |
| 2020-02-27 | -2.53 |
| 2020-02-26 | -0.50 |
| 2020-02-25 | 0.01 |
| 2020-02-24 | 1.03 |
| 2020-02-21 | 4.07 |
| 2020-02-20 | 3.06 |
| 2020-02-19 | 1.03 |
| 2020-02-18 | 0.01 |
| 2020-02-17 | 2.55 |
| 2020-02-14 | 3.06 |
| 2020-02-13 | 3.56 |
| 2020-02-12 | 3.56 |
| 2020-02-11 | 3.06 |
| 2020-02-10 | 3.06 |
| 2020-02-07 | 3.56 |
| 2020-02-06 | 5.09 |
| 2020-02-05 | 4.07 |
| 2020-02-04 | 3.56 |
| 2020-02-03 | 2.04 |
| 2020-01-31 | 2.55 |
| 2020-01-30 | 3.06 |
| 2020-01-29 | 6.61 |
| 2020-01-24 | 13.72 |
| 2020-01-23 | 14.22 |
| 2020-01-22 | 16.76 |
| 2020-01-21 | 16.26 |
| 2020-01-20 | 18.79 |
| 2020-01-17 | 19.30 |
| 2020-01-16 | 16.26 |
| 2020-01-15 | 15.75 |
| 2020-01-14 | 15.24 |
| 2020-01-13 | 15.24 |
| 2020-01-10 | 12.70 |
| 2020-01-09 | 14.73 |
| 2020-01-08 | 13.21 |
| 2020-01-07 | 14.22 |
| 2020-01-06 | 14.73 |
| 2020-01-03 | 14.73 |
| 2020-01-02 | 14.73 |
| 2019-12-31 | 14.22 |
| 2019-12-30 | 14.22 |
| 2019-12-27 | 14.22 |
| 2019-12-24 | 14.73 |
| 2019-12-23 | 14.22 |
| 2019-12-20 | 14.22 |
| 2019-12-19 | 11.69 |
| 2019-12-18 | 11.69 |
| 2019-12-17 | 13.21 |
| 2019-12-16 | 10.67 |
| 2019-12-13 | 10.67 |
| 2019-12-12 | 10.67 |
| 2019-12-11 | 11.18 |
| 2019-12-10 | 10.16 |
| 2019-12-09 | 10.67 |
| 2019-12-06 | 8.64 |
| 2019-12-05 | 9.66 |
| 2019-12-04 | 9.15 |
| 2019-12-03 | 10.16 |
| 2019-12-02 | 10.16 |
| 2019-11-29 | 9.15 |
| 2019-11-28 | 9.66 |
| 2019-11-27 | 9.66 |
| 2019-11-26 | 11.18 |
| 2019-11-25 | 9.15 |
| 2019-11-22 | 9.15 |
| 2019-11-21 | 8.13 |
| 2019-11-20 | 8.64 |
| 2019-11-19 | 8.64 |
| 2019-11-18 | 9.15 |
| 2019-11-15 | 7.62 |
| 2019-11-14 | 6.61 |
| 2019-11-13 | 9.66 |
| 2019-11-12 | 11.18 |
| 2019-11-11 | 9.66 |
| 2019-11-08 | 11.69 |
| 2019-11-07 | 10.16 |
| 2019-11-06 | 10.67 |
| 2019-11-05 | 11.69 |
| 2019-11-04 | 12.19 |
| 2019-11-01 | 12.70 |
| 2019-10-31 | 15.75 |
| 2019-10-30 | 11.69 |
| 2019-10-29 | 12.19 |
| 2019-10-28 | 18.79 |
| 2019-10-25 | 19.81 |
| 2019-10-24 | 19.30 |
| 2019-10-23 | 16.76 |
| 2019-10-22 | 16.76 |
| 2019-10-21 | 15.75 |
| 2019-10-18 | 15.75 |
| 2019-10-17 | 18.29 |
| 2019-10-16 | 14.73 |
| 2019-10-15 | 10.67 |
| 2019-10-14 | 11.69 |
| 2019-10-11 | 10.16 |
| 2019-10-10 | 10.67 |
| 2019-10-09 | 10.16 |
| 2019-10-08 | 9.66 |
| 2019-10-04 | 8.64 |
| 2019-10-03 | 9.15 |
| 2019-10-02 | 8.13 |
| 2019-09-30 | 9.15 |
| 2019-09-27 | 6.61 |
| 2019-09-26 | 9.15 |
| 2019-09-25 | 9.66 |
| 2019-09-24 | 9.66 |
| 2019-09-23 | 11.18 |
| 2019-09-20 | 13.72 |
| 2019-09-19 | 10.67 |
| 2019-09-18 | 10.16 |
| 2019-09-17 | 8.13 |
| 2019-09-16 | 8.13 |
| 2019-09-13 | 8.64 |
| 2019-09-12 | 8.64 |
| 2019-09-11 | 7.62 |
| 2019-09-10 | 7.12 |
| 2019-09-09 | 7.62 |
| 2019-09-06 | 6.61 |
| 2019-09-05 | 7.62 |
| 2019-09-04 | 8.13 |
| 2019-09-03 | 4.07 |
| 2019-09-02 | 5.09 |
| 2019-08-30 | 2.55 |
| 2019-08-29 | 1.03 |
| 2019-08-28 | -1.51 |
| 2019-08-27 | -2.02 |
| 2019-08-26 | -3.04 |
| 2019-08-23 | -0.50 |
| 2019-08-22 | -1.01 |
| 2019-08-21 | -0.50 |
| 2019-08-20 | -2.53 |
| 2019-08-19 | -1.01 |
| 2019-08-16 | -3.54 |
| 2019-08-15 | -5.07 |
| 2019-08-14 | -5.57 |
| 2019-08-13 | -6.08 |
| 2019-08-12 | -4.05 |
| 2019-08-09 | -4.56 |
| 2019-08-08 | -3.04 |
| 2019-08-07 | -5.57 |
| 2019-08-06 | -6.59 |
| 2019-08-05 | -5.07 |
| 2019-08-02 | -1.51 |
| 2019-08-01 | 1.53 |
| 2019-07-31 | 1.53 |
| 2019-07-30 | 5.09 |
| 2019-07-29 | 4.58 |
| 2019-07-26 | 5.59 |
| 2019-07-25 | 8.64 |
| 2019-07-24 | 8.64 |
| 2019-07-23 | 9.66 |
| 2019-07-22 | 7.62 |
| 2019-07-19 | 8.64 |
| 2019-07-18 | 5.59 |
| 2019-07-17 | 7.62 |
| 2019-07-16 | 9.66 |
| 2019-07-15 | 12.19 |
| 2019-07-12 | 11.18 |
| 2019-07-11 | 9.66 |
| 2019-07-10 | 8.64 |
| 2019-07-09 | 8.64 |
| 2019-07-08 | 7.62 |
| 2019-07-05 | 9.66 |
| 2019-07-04 | 8.13 |
| 2019-07-03 | 7.12 |
| 2019-07-02 | 8.64 |
| 2019-06-28 | 4.58 |
| 2019-06-27 | 5.59 |
| 2019-06-26 | 2.55 |
| 2019-06-25 | 2.55 |
| 2019-06-24 | 4.07 |
| 2019-06-21 | 6.61 |
| 2019-06-20 | 3.56 |
| 2019-06-19 | 2.04 |
| 2019-06-18 | 2.55 |
| 2019-06-17 | -0.50 |
| 2019-06-14 | 1.03 |
| 2019-06-13 | 4.58 |
| 2019-06-12 | 4.46 |
| 2019-06-11 | 5.89 |
| 2019-06-10 | 3.04 |
| 2019-06-06 | -1.71 |
| 2019-06-05 | 0.19 |
| 2019-06-04 | -2.18 |
| 2019-06-03 | -2.18 |
| 2019-05-31 | -0.76 |
| 2019-05-30 | -1.71 |
| 2019-05-29 | -2.18 |
| 2019-05-28 | -3.61 |
| 2019-05-27 | -2.18 |
| 2019-05-24 | -3.13 |
| 2019-05-23 | -5.51 |
| 2019-05-22 | -1.23 |
| 2019-05-21 | -3.13 |
| 2019-05-20 | -3.13 |
| 2019-05-17 | -0.76 |
| 2019-05-16 | 1.62 |
| 2019-05-15 | 1.14 |
| 2019-05-14 | -0.76 |
| 2019-05-10 | 4.94 |
| 2019-05-09 | 3.04 |
| 2019-05-08 | 5.41 |
| 2019-05-07 | 7.79 |
| 2019-05-06 | 6.36 |
| 2019-05-03 | 11.11 |
| 2019-05-02 | 11.11 |
| 2019-04-30 | 7.31 |
| 2019-04-29 | 8.26 |
| 2019-04-26 | 9.21 |
| 2019-04-25 | 7.31 |
| 2019-04-24 | 11.59 |
| 2019-04-23 | 10.16 |
| 2019-04-18 | 11.59 |
| 2019-04-17 | 11.11 |
| 2019-04-16 | 14.91 |
| 2019-04-15 | 14.44 |
| 2019-04-12 | 14.91 |
| 2019-04-11 | 15.86 |
| 2019-04-10 | 15.86 |
| 2019-04-09 | 16.34 |
| 2019-04-08 | 15.86 |
| 2019-04-04 | 16.81 |
| 2019-04-03 | 17.28 |
| 2019-04-02 | 17.76 |
| 2019-04-01 | 17.76 |
| 2019-03-29 | 13.49 |
| 2019-03-28 | 12.54 |
| 2019-03-27 | 12.54 |
| 2019-03-26 | 13.96 |
| 2019-03-25 | 13.49 |
| 2019-03-22 | 19.18 |
| 2019-03-21 | 19.66 |
| 2019-03-20 | 15.39 |
| 2019-03-19 | 14.91 |
| 2019-03-18 | 14.91 |
| 2019-03-15 | 13.96 |
| 2019-03-14 | 13.96 |
| 2019-03-13 | 11.59 |
| 2019-03-12 | 12.06 |
| 2019-03-11 | 11.59 |
| 2019-03-08 | 8.26 |
| 2019-03-07 | 13.01 |
| 2019-03-06 | 11.11 |
| 2019-03-05 | 4.46 |
| 2019-03-04 | 5.89 |
| 2019-03-01 | 5.89 |
| 2019-02-28 | 3.51 |
| 2019-02-27 | 4.46 |
| 2019-02-26 | 4.46 |
| 2019-02-25 | 6.84 |
| 2019-02-22 | 3.51 |
| 2019-02-21 | 0.67 |
| 2019-02-20 | 0.67 |
| 2019-02-19 | -0.76 |
| 2019-02-18 | 0.67 |
| 2019-02-15 | 2.09 |
| 2019-02-14 | 4.94 |
| 2019-02-13 | 4.94 |
| 2019-02-12 | 3.99 |
| 2019-02-11 | 1.62 |
| 2019-02-08 | 2.56 |
| 2019-02-04 | 0.67 |
| 2019-02-01 | 0.19 |
| 2019-01-31 | 1.62 |
| 2019-01-30 | -3.13 |
| 2019-01-29 | -0.76 |
| 2019-01-28 | -2.18 |
| 2019-01-25 | -0.28 |
| 2019-01-24 | 0.19 |
| 2019-01-23 | -3.13 |
| 2019-01-22 | -2.66 |
| 2019-01-21 | -2.18 |
| 2019-01-18 | -3.61 |
| 2019-01-17 | -2.66 |
| 2019-01-16 | -1.23 |
| 2019-01-15 | -2.18 |
| 2019-01-14 | -5.98 |
| 2019-01-11 | -5.03 |
| 2019-01-10 | -5.98 |
| 2019-01-09 | -5.03 |
| 2019-01-08 | -5.03 |
| 2019-01-07 | -6.93 |
| 2019-01-04 | -7.41 |
| 2019-01-03 | -9.78 |
| 2019-01-02 | -7.88 |
| 2018-12-31 | -4.08 |
| 2018-12-28 | -6.93 |
| 2018-12-27 | -8.36 |
| 2018-12-24 | -8.83 |
| 2018-12-21 | -8.36 |
| 2018-12-20 | -6.93 |
| 2018-12-19 | -3.61 |
| 2018-12-18 | -1.71 |
| 2018-12-17 | -1.23 |
| 2018-12-14 | 0.19 |
| 2018-12-13 | 2.09 |
| 2018-12-12 | 0.67 |
| 2018-12-11 | -1.23 |
| 2018-12-10 | 0.19 |
| 2018-12-07 | 0.67 |
| 2018-12-06 | 1.14 |
| 2018-12-05 | 4.46 |
| 2018-12-04 | 7.79 |
| 2018-12-03 | 3.51 |
| 2018-11-30 | 1.62 |
| 2018-11-29 | 1.14 |
| 2018-11-28 | 0.19 |
| 2018-11-27 | 2.09 |
| 2018-11-26 | -2.66 |
| 2018-11-23 | -2.66 |
| 2018-11-22 | -0.28 |
| 2018-11-21 | 0.19 |
| 2018-11-20 | -0.76 |
| 2018-11-19 | -1.23 |
| 2018-11-16 | -0.28 |
| 2018-11-15 | 0.67 |
| 2018-11-14 | 0.67 |
| 2018-11-13 | 2.56 |
| 2018-11-12 | 3.51 |
| 2018-11-09 | 2.56 |
| 2018-11-08 | 4.46 |
| 2018-11-07 | 2.56 |
| 2018-11-06 | 3.99 |
| 2018-11-05 | 2.56 |
| 2018-11-02 | 1.14 |
| 2018-11-01 | -3.13 |
| 2018-10-31 | -5.03 |
| 2018-10-30 | -5.98 |
| 2018-10-29 | -7.88 |
| 2018-10-26 | -12.15 |
| 2018-10-25 | -11.21 |
| 2018-10-24 | -10.26 |
| 2018-10-23 | -7.88 |
| 2018-10-22 | -2.18 |
| 2018-10-19 | -6.46 |
| 2018-10-18 | -10.26 |
| 2018-10-16 | -8.83 |
| 2018-10-15 | -8.83 |
| 2018-10-12 | -7.88 |
| 2018-10-11 | -8.36 |
| 2018-10-10 | -7.41 |
| 2018-10-09 | -7.41 |
| 2018-10-08 | -8.83 |
| 2018-10-05 | -6.93 |
| 2018-10-04 | -4.56 |
| 2018-10-03 | -3.13 |
| 2018-10-02 | -1.71 |
| 2018-09-28 | 3.51 |
| 2018-09-27 | -1.23 |
| 2018-09-26 | -1.23 |
| 2018-09-24 | -2.18 |
| 2018-09-21 | 1.14 |
| 2018-09-20 | -0.28 |
| 2018-09-19 | 0.19 |
| 2018-09-18 | -1.71 |
| 2018-09-17 | -4.08 |
| 2018-09-14 | -1.23 |
| 2018-09-13 | -2.66 |
| 2018-09-12 | -5.98 |
| 2018-09-11 | -3.13 |
| 2018-09-10 | -0.76 |
| 2018-09-07 | 1.62 |
| 2018-09-06 | 4.46 |
| 2018-09-05 | 5.41 |
| 2018-09-04 | 11.59 |
| 2018-09-03 | 7.31 |
| 2018-08-31 | 12.06 |
| 2018-08-30 | 11.11 |
| 2018-08-29 | 13.01 |
| 2018-08-28 | 0.19 |
| 2018-08-27 | 3.04 |
| 2018-08-24 | 3.99 |
| 2018-08-23 | 4.46 |
| 2018-08-22 | 4.94 |
| 2018-08-21 | 6.36 |
| 2018-08-20 | 3.51 |
| 2018-08-17 | -1.23 |
| 2018-08-16 | -1.23 |
| 2018-08-15 | 3.04 |
| 2018-08-14 | 6.84 |
| 2018-08-13 | 8.74 |
| 2018-08-10 | 11.11 |
| 2018-08-09 | 13.96 |
| 2018-08-08 | 10.64 |
| 2018-08-07 | 10.64 |
| 2018-08-06 | 7.31 |
| 2018-08-03 | 11.11 |
| 2018-08-02 | 13.96 |
| 2018-08-01 | 18.23 |
| 2018-07-31 | 19.18 |
| 2018-07-30 | 20.13 |
| 2018-07-27 | 17.28 |
| 2018-07-26 | 13.49 |
| 2018-07-25 | 13.49 |
| 2018-07-24 | 12.06 |
| 2018-07-23 | 8.74 |
| 2018-07-20 | 13.96 |
| 2018-07-19 | 11.59 |
| 2018-07-18 | 12.06 |
| 2018-07-17 | 9.69 |
| 2018-07-16 | 10.16 |
| 2018-07-13 | 6.84 |
| 2018-07-12 | 7.31 |
| 2018-07-11 | 6.84 |
| 2018-07-10 | 9.21 |
| 2018-07-09 | 9.21 |
| 2018-07-06 | 1.62 |
| 2018-07-05 | 0.19 |
| 2018-07-04 | 1.62 |
| 2018-07-03 | 3.51 |
| 2018-06-29 | 7.31 |
| 2018-06-28 | 2.09 |
| 2018-06-27 | 0.67 |
| 2018-06-26 | 4.46 |
| 2018-06-25 | 8.26 |
| 2018-06-22 | 9.21 |
| 2018-06-21 | 8.74 |
| 2018-06-20 | 10.64 |
| 2018-06-19 | 8.26 |
| 2018-06-15 | 16.81 |
| 2018-06-14 | 22.51 |
| 2018-06-13 | 22.98 |
| 2018-06-12 | 23.93 |
| 2018-06-11 | 22.22 |
| 2018-06-08 | 19.95 |
| 2018-06-07 | 20.41 |
| 2018-06-06 | 21.76 |
| 2018-06-05 | 21.76 |
| 2018-06-04 | 22.22 |
| 2018-06-01 | 24.93 |
| 2018-05-31 | 24.48 |
| 2018-05-30 | 18.14 |
| 2018-05-29 | 19.05 |
| 2018-05-28 | 19.95 |
| 2018-05-25 | 21.76 |
| 2018-05-24 | 30.37 |
| 2018-05-23 | 30.82 |
| 2018-05-21 | 33.08 |
| 2018-05-18 | 24.48 |
| 2018-05-17 | 19.95 |
| 2018-05-16 | 19.05 |
| 2018-05-15 | 18.60 |
| 2018-05-14 | 19.50 |
| 2018-05-11 | 19.50 |
| 2018-05-10 | 21.76 |
| 2018-05-09 | 21.31 |
| 2018-05-08 | 19.50 |
| 2018-05-07 | 19.95 |
| 2018-05-04 | 18.60 |
| 2018-05-03 | 21.31 |
| 2018-05-02 | 22.67 |
| 2018-04-30 | 19.50 |
| 2018-04-27 | 17.24 |
| 2018-04-26 | 16.33 |
| 2018-04-25 | 6.83 |
| 2018-04-24 | 5.47 |
| 2018-04-23 | 2.75 |
| 2018-04-20 | 4.56 |
| 2018-04-19 | 7.28 |
| 2018-04-18 | 5.92 |
| 2018-04-17 | 9.54 |
| 2018-04-16 | 11.35 |
| 2018-04-13 | 14.52 |
| 2018-04-12 | 15.43 |
| 2018-04-11 | 11.81 |
| 2018-04-10 | 5.47 |
| 2018-04-09 | 5.92 |
| 2018-04-06 | 6.37 |
| 2018-04-04 | 0.49 |
| 2018-04-03 | -1.32 |
| 2018-03-29 | -0.42 |
| 2018-03-28 | -0.87 |
| 2018-03-27 | 1.40 |
| 2018-03-26 | -1.32 |
| 2018-03-23 | -4.04 |
| 2018-03-22 | -1.77 |
| 2018-03-21 | -3.13 |
| 2018-03-20 | -4.04 |
| 2018-03-19 | -10.83 |
| 2018-03-16 | -11.28 |
| 2018-03-15 | -9.92 |
| 2018-03-14 | -11.73 |
| 2018-03-13 | -11.28 |
| 2018-03-12 | -11.73 |
| 2018-03-09 | -10.83 |
| 2018-03-08 | -12.18 |
| 2018-03-07 | -16.71 |
| 2018-03-06 | -15.81 |
| 2018-03-05 | -16.26 |
| 2018-03-02 | -16.26 |
| 2018-03-01 | -14.45 |
| 2018-02-28 | -15.35 |
| 2018-02-27 | -14.90 |
| 2018-02-26 | -13.09 |
| 2018-02-23 | -12.18 |
| 2018-02-22 | -14.00 |
| 2018-02-21 | -13.09 |
| 2018-02-20 | -13.54 |
| 2018-02-15 | -14.90 |
| 2018-02-14 | -17.16 |
| 2018-02-13 | -19.43 |
| 2018-02-12 | -20.33 |
| 2018-02-09 | -22.14 |
| 2018-02-08 | -18.07 |
| 2018-02-07 | -18.07 |
| 2018-02-06 | -18.07 |
| 2018-02-05 | -14.00 |
| 2018-02-02 | -11.73 |
| 2018-02-01 | -13.54 |
| 2018-01-31 | -12.18 |
| 2018-01-30 | -10.83 |
| 2018-01-29 | -10.37 |
| 2018-01-26 | -8.56 |
| 2018-01-25 | -9.02 |
| 2018-01-24 | -8.56 |
| 2018-01-23 | -10.83 |
| 2018-01-22 | -8.11 |
| 2018-01-19 | -7.66 |
| 2018-01-18 | -6.30 |
| 2018-01-17 | -5.85 |
| 2018-01-16 | -4.49 |
| 2018-01-15 | -6.30 |
| 2018-01-12 | -5.85 |
| 2018-01-11 | -6.30 |
| 2018-01-10 | -7.66 |
| 2018-01-09 | -3.58 |
| 2018-01-08 | -2.68 |
| 2018-01-05 | -6.30 |
| 2018-01-04 | -4.04 |
| 2018-01-03 | -4.49 |
| 2018-01-02 | -5.39 |
| 2017-12-29 | -6.30 |
| 2017-12-28 | -6.75 |
| 2017-12-27 | -6.30 |
| 2017-12-22 | -9.47 |
| 2017-12-21 | -9.92 |
| 2017-12-20 | -13.54 |
| 2017-12-19 | -11.73 |
| 2017-12-18 | -13.09 |
| 2017-12-15 | -11.28 |
| 2017-12-14 | -11.28 |
| 2017-12-13 | -15.35 |
| 2017-12-12 | -14.90 |
| 2017-12-11 | -15.81 |
| 2017-12-08 | -16.26 |
| 2017-12-07 | -19.88 |
| 2017-12-06 | -16.71 |
| 2017-12-05 | -16.71 |
| 2017-12-04 | -13.54 |
| 2017-12-01 | -12.18 |
| 2017-11-30 | -12.64 |
| 2017-11-29 | -10.37 |
| 2017-11-28 | -11.73 |
| 2017-11-27 | -10.37 |
| 2017-11-24 | -7.21 |
| 2017-11-23 | -8.56 |
| 2017-11-22 | -10.37 |
| 2017-11-21 | -11.73 |
| 2017-11-20 | -12.18 |
| 2017-11-17 | -10.37 |
| 2017-11-16 | -8.11 |
| 2017-11-15 | -12.64 |
| 2017-11-14 | -8.11 |
| 2017-11-13 | -8.11 |
| 2017-11-10 | -9.02 |
| 2017-11-09 | -3.58 |
| 2017-11-08 | -4.04 |
| 2017-11-07 | -4.49 |
| 2017-11-06 | -3.58 |
| 2017-11-03 | -0.87 |
| 2017-11-02 | -5.39 |
| 2017-11-01 | -4.49 |
| 2017-10-31 | 0.04 |
| 2017-10-30 | 0.49 |
| 2017-10-27 | 3.21 |
| 2017-10-26 | 6.37 |
| 2017-10-25 | 8.19 |
| 2017-10-24 | 6.83 |
| 2017-10-23 | 9.54 |
| 2017-10-20 | 5.47 |
| 2017-10-19 | -0.42 |
| 2017-10-18 | 3.66 |
| 2017-10-17 | 0.49 |
| 2017-10-16 | -0.42 |
| 2017-10-13 | -4.94 |
| 2017-10-12 | -5.39 |
| 2017-10-11 | -6.30 |
| 2017-10-10 | -6.30 |
| 2017-10-09 | -8.56 |
| 2017-10-06 | -10.83 |
| 2017-10-04 | -11.28 |
| 2017-10-03 | -10.83 |
| 2017-09-29 | -12.18 |
| 2017-09-28 | -14.00 |
| 2017-09-27 | -11.73 |
| 2017-09-26 | -11.28 |
| 2017-09-25 | -14.45 |
| 2017-09-22 | -10.83 |
| 2017-09-21 | -8.56 |
| 2017-09-20 | -11.28 |
| 2017-09-19 | -14.00 |
| 2017-09-18 | -14.45 |
| 2017-09-15 | -13.09 |
| 2017-09-14 | -11.73 |
| 2017-09-13 | -12.64 |
| 2017-09-12 | -14.00 |
| 2017-09-11 | -17.62 |
| 2017-09-08 | -18.52 |
| 2017-09-07 | -20.33 |
| 2017-09-06 | -22.14 |
| 2017-09-05 | -24.86 |
| 2017-09-04 | -23.50 |
| 2017-09-01 | -23.05 |
| 2017-08-31 | -23.05 |
| 2017-08-30 | -23.95 |
| 2017-08-29 | -23.95 |
| 2017-08-28 | -24.41 |
| 2017-08-25 | -23.50 |
| 2017-08-24 | -21.24 |
| 2017-08-22 | -19.88 |
| 2017-08-21 | -19.43 |
| 2017-08-18 | -19.43 |
| 2017-08-17 | -20.33 |
| 2017-08-16 | -19.88 |
| 2017-08-15 | -17.16 |
| 2017-08-14 | -23.50 |
| 2017-08-11 | -24.86 |
| 2017-08-10 | -25.31 |
| 2017-08-09 | -24.41 |
| 2017-08-08 | -22.14 |
| 2017-08-07 | -23.50 |
| 2017-08-04 | -22.14 |
| 2017-08-03 | -22.60 |
| 2017-08-02 | -23.95 |
| 2017-08-01 | -24.86 |
| 2017-07-31 | -25.31 |
| 2017-07-28 | -24.41 |
| 2017-07-27 | -25.31 |
| 2017-07-26 | -25.31 |
| 2017-07-25 | -24.41 |
| 2017-07-24 | -24.41 |
| 2017-07-21 | -23.05 |
| 2017-07-20 | -22.14 |
| 2017-07-19 | -21.24 |
| 2017-07-18 | -24.86 |
| 2017-07-17 | -23.95 |
| 2017-07-14 | -24.86 |
| 2017-07-13 | -25.76 |
| 2017-07-12 | -25.76 |
| 2017-07-11 | -29.39 |
| 2017-07-10 | -31.20 |
| 2017-07-07 | -37.08 |
| 2017-07-06 | -36.63 |
| 2017-07-05 | -35.72 |
| 2017-07-04 | -36.18 |
| 2017-07-03 | -33.91 |
| 2017-06-30 | -36.18 |
| 2017-06-29 | -36.63 |
| 2017-06-28 | -37.08 |
| 2017-06-27 | -36.63 |
| 2017-06-26 | -35.27 |
| 2017-06-23 | -36.63 |
| 2017-06-22 | -34.82 |
| 2017-06-21 | -34.82 |
| 2017-06-20 | -35.72 |
| 2017-06-19 | -34.82 |
| 2017-06-16 | -35.27 |
| 2017-06-15 | -37.99 |
| 2017-06-14 | -35.72 |
| 2017-06-13 | -34.46 |
| 2017-06-12 | -34.46 |
| 2017-06-09 | -34.03 |
| 2017-06-08 | -33.17 |
| 2017-06-07 | -34.90 |
| 2017-06-06 | -34.46 |
| 2017-06-05 | -34.90 |
| 2017-06-02 | -35.33 |
| 2017-06-01 | -35.33 |
| 2017-05-31 | -35.33 |
| 2017-05-29 | -34.90 |
| 2017-05-26 | -34.46 |
| 2017-05-25 | -35.33 |
| 2017-05-24 | -34.90 |
| 2017-05-23 | -34.03 |
| 2017-05-22 | -34.46 |
| 2017-05-19 | -34.03 |
| 2017-05-18 | -34.46 |
| 2017-05-17 | -34.03 |
| 2017-05-16 | -33.60 |
| 2017-05-15 | -34.46 |
| 2017-05-12 | -31.45 |
| 2017-05-11 | -30.58 |
| 2017-05-10 | -31.88 |
| 2017-05-09 | -30.15 |
| 2017-05-08 | -33.60 |
| 2017-05-05 | -33.60 |
| 2017-05-04 | -31.02 |
| 2017-05-02 | -28.86 |
| 2017-04-28 | -28.86 |
| 2017-04-27 | -28.86 |
| 2017-04-26 | -29.72 |
| 2017-04-25 | -28.86 |
| 2017-04-24 | -29.29 |
| 2017-04-21 | -28.86 |
| 2017-04-20 | -28.43 |
| 2017-04-19 | -28.43 |
| 2017-04-18 | -28.00 |
| 2017-04-13 | -27.14 |
| 2017-04-12 | -25.84 |
| 2017-04-11 | -27.57 |
| 2017-04-10 | -29.72 |
| 2017-04-07 | -27.57 |
| 2017-04-06 | -30.58 |
| 2017-04-05 | -26.70 |
| 2017-04-03 | -27.57 |
| 2017-03-31 | -35.33 |
| 2017-03-30 | -35.33 |
| 2017-03-29 | -36.62 |
| 2017-03-28 | -37.91 |
| 2017-03-27 | -37.91 |
| 2017-03-24 | -38.35 |
| 2017-03-23 | -37.91 |
| 2017-03-22 | -34.46 |
| 2017-03-21 | -33.60 |
| 2017-03-20 | -34.46 |
| 2017-03-17 | -34.90 |
| 2017-03-16 | -34.03 |
| 2017-03-15 | -35.76 |
| 2017-03-14 | -34.46 |
| 2017-03-13 | -33.60 |
| 2017-03-10 | -37.48 |
| 2017-03-09 | -37.48 |
| 2017-03-08 | -37.48 |
| 2017-03-07 | -37.91 |
| 2017-03-06 | -37.05 |
| 2017-03-03 | -37.48 |
| 2017-03-02 | -40.07 |
| 2017-03-01 | -41.79 |
| 2017-02-28 | -43.09 |
| 2017-02-27 | -43.52 |
| 2017-02-24 | -43.09 |
| 2017-02-23 | -43.09 |
| 2017-02-22 | -42.23 |
| 2017-02-21 | -43.52 |
| 2017-02-20 | -42.66 |
| 2017-02-17 | -42.66 |
| 2017-02-16 | -42.66 |
| 2017-02-15 | -42.23 |
| 2017-02-14 | -41.36 |
| 2017-02-13 | -40.93 |
| 2017-02-10 | -44.38 |
| 2017-02-09 | -45.67 |
| 2017-02-08 | -45.67 |
| 2017-02-07 | -45.67 |
| 2017-02-06 | -45.67 |
| 2017-02-03 | -46.54 |
| 2017-02-02 | -47.83 |
| 2017-02-01 | -47.83 |
| 2017-01-27 | -48.26 |
| 2017-01-26 | -47.40 |
| 2017-01-25 | -46.54 |
| 2017-01-24 | -47.40 |
| 2017-01-23 | -47.40 |
| 2017-01-20 | -47.40 |
| 2017-01-19 | -47.40 |
| 2017-01-18 | -46.54 |
| 2017-01-17 | -46.97 |
| 2017-01-16 | -50.42 |
| 2017-01-13 | -49.56 |
| 2017-01-12 | -49.99 |
| 2017-01-11 | -49.56 |
| 2017-01-10 | -49.99 |
| 2017-01-09 | -49.56 |
| 2017-01-06 | -51.28 |
| 2017-01-05 | -52.14 |
| 2017-01-04 | -55.59 |
| 2017-01-03 | -55.59 |
| 2016-12-30 | -56.88 |
| 2016-12-29 | -57.32 |
| 2016-12-28 | -56.02 |
| 2016-12-23 | -55.59 |
| 2016-12-22 | -56.02 |
| 2016-12-21 | -55.59 |
| 2016-12-20 | -55.59 |
| 2016-12-19 | -55.16 |
| 2016-12-16 | -56.88 |
| 2016-12-15 | -56.45 |
| 2016-12-14 | -55.16 |
| 2016-12-13 | -55.16 |
| 2016-12-12 | -55.59 |
| 2016-12-09 | -55.16 |
| 2016-12-08 | -55.16 |
| 2016-12-07 | -55.16 |
| 2016-12-06 | -55.16 |
| 2016-12-05 | -55.59 |
| 2016-12-02 | -55.16 |
| 2016-12-01 | -55.16 |
| 2016-11-30 | -55.16 |
| 2016-11-29 | -55.16 |
| 2016-11-28 | -54.30 |
| 2016-11-25 | -54.30 |
| 2016-11-24 | -54.30 |
| 2016-11-23 | -53.87 |
| 2016-11-22 | -53.87 |
| 2016-11-21 | -53.87 |
| 2016-11-18 | -54.30 |
| 2016-11-17 | -54.30 |
| 2016-11-16 | -54.30 |
| 2016-11-15 | -54.30 |
| 2016-11-14 | -54.73 |
| 2016-11-11 | -53.87 |
| 2016-11-10 | -53.44 |
| 2016-11-09 | -55.16 |
| 2016-11-08 | -53.44 |
| 2016-11-07 | -54.30 |
| 2016-11-04 | -55.59 |
| 2016-11-03 | -55.59 |
| 2016-11-02 | -55.59 |
| 2016-11-01 | -54.30 |
| 2016-10-31 | -55.16 |
| 2016-10-28 | -53.87 |
| 2016-10-27 | -54.30 |
| 2016-10-26 | -53.00 |
| 2016-10-25 | -53.44 |
| 2016-10-24 | -52.57 |
| 2016-10-20 | -53.00 |
| 2016-10-19 | -53.87 |
| 2016-10-18 | -53.44 |
| 2016-10-17 | -54.30 |
| 2016-10-14 | -53.44 |
| 2016-10-13 | -53.00 |
| 2016-10-12 | -53.87 |
| 2016-10-11 | -53.00 |
| 2016-10-07 | -52.57 |
| 2016-10-06 | -52.57 |
| 2016-10-05 | -53.00 |
| 2016-10-04 | -53.00 |
| 2016-10-03 | -54.30 |
| 2016-09-30 | -53.87 |
| 2016-09-29 | -51.28 |
| 2016-09-28 | -51.28 |
| 2016-09-27 | -51.71 |
| 2016-09-26 | -51.71 |
| 2016-09-23 | -50.85 |
| 2016-09-22 | -51.28 |
| 2016-09-21 | -51.71 |
| 2016-09-20 | -52.57 |
| 2016-09-19 | -51.71 |
| 2016-09-15 | -51.71 |
| 2016-09-14 | -52.57 |
| 2016-09-13 | -52.57 |
| 2016-09-12 | -52.57 |
| 2016-09-09 | -51.28 |
| 2016-09-08 | -51.28 |
| 2016-09-07 | -51.28 |
| 2016-09-06 | -50.85 |
| 2016-09-05 | -51.28 |
| 2016-09-02 | -52.57 |
| 2016-09-01 | -52.57 |
| 2016-08-31 | -53.00 |
| 2016-08-30 | -52.57 |
| 2016-08-29 | -52.57 |
| 2016-08-26 | -52.57 |
| 2016-08-25 | -51.71 |
| 2016-08-24 | -49.56 |
| 2016-08-23 | -49.56 |
| 2016-08-22 | -49.99 |
| 2016-08-19 | -49.99 |
| 2016-08-18 | -50.42 |
| 2016-08-17 | -51.71 |
| 2016-08-16 | -54.73 |
| 2016-08-15 | -56.88 |
| 2016-08-12 | -58.18 |
| 2016-08-11 | -59.04 |
| 2016-08-10 | -60.33 |
| 2016-08-09 | -60.77 |
| 2016-08-08 | -60.77 |
| 2016-08-05 | -61.20 |
| 2016-08-04 | -62.06 |
| 2016-08-03 | -61.63 |
| 2016-08-01 | -61.20 |
| 2016-07-29 | -61.63 |
| 2016-07-28 | -60.77 |
| 2016-07-27 | -60.77 |
| 2016-07-26 | -60.77 |
| 2016-07-25 | -61.63 |
| 2016-07-22 | -60.77 |
| 2016-07-21 | -60.77 |
| 2016-07-20 | -60.33 |
| 2016-07-19 | -60.33 |
| 2016-07-18 | -59.90 |
| 2016-07-15 | -60.33 |
| 2016-07-14 | -59.47 |
| 2016-07-13 | -61.20 |
| 2016-07-12 | -62.49 |
| 2016-07-11 | -62.49 |
| 2016-07-08 | -62.92 |
| 2016-07-07 | -62.92 |
| 2016-07-06 | -63.35 |
| 2016-07-05 | -63.35 |
| 2016-07-04 | -63.78 |
| 2016-06-30 | -65.51 |
| 2016-06-29 | -65.08 |
| 2016-06-28 | -65.51 |
| 2016-06-27 | -65.94 |
| 2016-06-24 | -66.80 |
| 2016-06-23 | -65.08 |
| 2016-06-22 | -65.08 |
| 2016-06-21 | -65.08 |
| 2016-06-20 | -65.51 |
| 2016-06-17 | -65.94 |
| 2016-06-16 | -65.94 |
| 2016-06-15 | -65.84 |
| 2016-06-14 | -66.26 |
| 2016-06-13 | -66.26 |
| 2016-06-10 | -65.42 |
| 2016-06-08 | -65.00 |
| 2016-06-07 | -65.00 |
| 2016-06-06 | -65.84 |
| 2016-06-03 | -65.42 |
| 2016-06-02 | -66.26 |
| 2016-06-01 | -65.42 |
| 2016-05-31 | -66.26 |
| 2016-05-30 | -65.84 |
| 2016-05-27 | -65.84 |
| 2016-05-26 | -65.00 |
| 2016-05-25 | -65.00 |
| 2016-05-24 | -65.42 |
| 2016-05-23 | -65.42 |
| 2016-05-20 | -65.00 |
| 2016-05-19 | -64.58 |
| 2016-05-18 | -65.42 |
| 2016-05-17 | -65.42 |
| 2016-05-16 | -65.42 |
| 2016-05-13 | -65.42 |
| 2016-05-12 | -64.16 |
| 2016-05-11 | -64.16 |
| 2016-05-10 | -63.31 |
| 2016-05-09 | -62.89 |
| 2016-05-06 | -62.89 |
| 2016-05-05 | -62.47 |
| 2016-05-04 | -62.89 |
| 2016-05-03 | -63.31 |
| 2016-04-29 | -62.47 |
| 2016-04-28 | -61.63 |
| 2016-04-27 | -60.78 |
| 2016-04-26 | -63.31 |
| 2016-04-25 | -63.31 |
| 2016-04-22 | -64.16 |
| 2016-04-21 | -63.73 |
| 2016-04-20 | -63.73 |
| 2016-04-19 | -63.31 |
| 2016-04-18 | -63.73 |
| 2016-04-15 | -63.73 |
| 2016-04-14 | -63.73 |
| 2016-04-13 | -64.16 |
| 2016-04-12 | -64.16 |
| 2016-04-11 | -64.16 |
| 2016-04-08 | -64.16 |
| 2016-04-07 | -63.73 |
| 2016-04-06 | -64.58 |
| 2016-04-05 | -63.73 |
| 2016-04-01 | -63.31 |
| 2016-03-31 | -63.73 |
| 2016-03-30 | -60.36 |
| 2016-03-29 | -60.36 |
| 2016-03-24 | -60.78 |
| 2016-03-23 | -59.94 |
| 2016-03-22 | -60.36 |
| 2016-03-21 | -59.94 |
| 2016-03-18 | -60.36 |
| 2016-03-17 | -60.78 |
| 2016-03-16 | -61.63 |
| 2016-03-15 | -60.78 |
| 2016-03-14 | -59.09 |
| 2016-03-11 | -59.52 |
| 2016-03-10 | -59.94 |
| 2016-03-09 | -59.09 |
| 2016-03-08 | -58.25 |
| 2016-03-07 | -57.83 |
| 2016-03-04 | -56.99 |
| 2016-03-03 | -58.67 |
| 2016-03-02 | -57.83 |
| 2016-03-01 | -60.78 |
| 2016-02-29 | -61.20 |
| 2016-02-26 | -61.20 |
| 2016-02-25 | -62.05 |
| 2016-02-24 | -62.05 |
| 2016-02-23 | -62.05 |
| 2016-02-22 | -59.52 |
| 2016-02-19 | -60.78 |
| 2016-02-18 | -62.05 |
| 2016-02-17 | -63.73 |
| 2016-02-16 | -64.58 |
| 2016-02-15 | -66.26 |
| 2016-02-12 | -67.53 |
| 2016-02-11 | -65.84 |
| 2016-02-05 | -62.89 |
| 2016-02-04 | -61.63 |
| 2016-02-03 | -61.63 |
| 2016-02-02 | -62.47 |
| 2016-02-01 | -63.73 |
| 2016-01-29 | -63.31 |
| 2016-01-28 | -65.84 |
| 2016-01-27 | -65.00 |
| 2016-01-26 | -65.00 |
| 2016-01-25 | -62.05 |
| 2016-01-22 | -57.83 |
| 2016-01-21 | -59.52 |
| 2016-01-20 | -57.83 |
| 2016-01-19 | -54.88 |
| 2016-01-18 | -54.88 |
| 2016-01-15 | -54.03 |
| 2016-01-14 | -54.03 |
| 2016-01-13 | -53.61 |
| 2016-01-12 | -52.77 |
| 2016-01-11 | -52.77 |
| 2016-01-08 | -49.82 |
| 2016-01-07 | -50.66 |
| 2016-01-06 | -47.71 |
| 2016-01-05 | -48.55 |
| 2016-01-04 | -49.40 |
| 2015-12-31 | -47.71 |
| 2015-12-30 | -48.55 |
| 2015-12-29 | -48.55 |
| 2015-12-28 | -49.82 |
| 2015-12-24 | -49.40 |
| 2015-12-23 | -51.08 |
| 2015-12-22 | -51.50 |
| 2015-12-21 | -51.50 |
| 2015-12-18 | -51.50 |
| 2015-12-17 | -50.24 |
| 2015-12-16 | -50.24 |
| 2015-12-15 | -51.50 |
| 2015-12-14 | -52.35 |
| 2015-12-11 | -54.03 |
| 2015-12-10 | -50.24 |
| 2015-12-09 | -48.55 |
| 2015-12-08 | -48.55 |
| 2015-12-07 | -47.29 |
| 2015-12-04 | -46.44 |
| 2015-12-03 | -46.44 |
| 2015-12-02 | -46.44 |
| 2015-12-01 | -45.60 |
| 2015-11-30 | -46.44 |
| 2015-11-27 | -47.29 |
| 2015-11-26 | -46.44 |
| 2015-11-25 | -45.60 |
| 2015-11-24 | -43.91 |
| 2015-11-23 | -44.76 |
| 2015-11-20 | -42.65 |
| 2015-11-19 | -44.34 |
| 2015-11-18 | -45.18 |
| 2015-11-17 | -45.60 |
| 2015-11-16 | -46.02 |
| 2015-11-13 | -45.60 |
| 2015-11-12 | -43.49 |
| 2015-11-11 | -44.34 |
| 2015-11-10 | -43.91 |
| 2015-11-09 | -42.65 |
| 2015-11-06 | -42.65 |
| 2015-11-05 | -42.23 |
| 2015-11-04 | -43.07 |
| 2015-11-03 | -43.91 |
| 2015-11-02 | -43.91 |
| 2015-10-30 | -41.38 |
| 2015-10-29 | -36.74 |
| 2015-10-28 | -35.48 |
| 2015-10-27 | -35.48 |
| 2015-10-26 | -35.48 |
| 2015-10-23 | -35.48 |
| 2015-10-22 | -35.48 |
| 2015-10-20 | -34.21 |
| 2015-10-19 | -34.21 |
| 2015-10-16 | -35.90 |
| 2015-10-15 | -34.64 |
| 2015-10-14 | -34.21 |
| 2015-10-13 | -35.48 |
| 2015-10-12 | -34.64 |
| 2015-10-09 | -36.32 |
| 2015-10-08 | -34.64 |
| 2015-10-07 | -37.59 |
| 2015-10-06 | -40.54 |
| 2015-10-05 | -40.54 |
| 2015-10-02 | -40.12 |
| 2015-09-30 | -42.23 |
| 2015-09-29 | -44.34 |
| 2015-09-25 | -43.49 |
| 2015-09-24 | -44.76 |
| 2015-09-23 | -43.91 |
| 2015-09-22 | -40.96 |
| 2015-09-21 | -41.38 |
| 2015-09-18 | -40.54 |
| 2015-09-17 | -43.07 |
| 2015-09-16 | -43.49 |
| 2015-09-15 | -45.60 |
| 2015-09-14 | -45.60 |
| 2015-09-11 | -45.18 |
| 2015-09-10 | -45.60 |
| 2015-09-09 | -44.34 |
| 2015-09-08 | -46.44 |
| 2015-09-07 | -47.71 |
| 2015-09-04 | -48.55 |
| 2015-09-02 | -48.13 |
| 2015-09-01 | -47.71 |
| 2015-08-31 | -47.29 |
| 2015-08-28 | -44.34 |
| 2015-08-27 | -44.34 |
| 2015-08-26 | -47.71 |
| 2015-08-25 | -48.97 |
| 2015-08-24 | -47.71 |
| 2015-08-21 | -43.07 |
| 2015-08-20 | -40.96 |
| 2015-08-19 | -41.38 |
| 2015-08-18 | -45.18 |
| 2015-08-17 | -44.34 |
| 2015-08-14 | -42.23 |
| 2015-08-13 | -42.23 |
| 2015-08-12 | -40.96 |
| 2015-08-11 | -40.96 |
| 2015-08-10 | -40.96 |
| 2015-08-07 | -43.07 |
| 2015-08-06 | -43.49 |
| 2015-08-05 | -42.65 |
| 2015-08-04 | -41.81 |
| 2015-08-03 | -41.81 |
| 2015-07-31 | -42.23 |
| 2015-07-30 | -42.23 |
| 2015-07-29 | -40.96 |
| 2015-07-28 | -41.81 |
| 2015-07-27 | -40.12 |
| 2015-07-24 | -35.48 |
| 2015-07-23 | -33.79 |
| 2015-07-22 | -33.79 |
| 2015-07-21 | -33.37 |
| 2015-07-20 | -30.84 |
| 2015-07-17 | -28.73 |
| 2015-07-16 | -32.53 |
| 2015-07-15 | -32.95 |
| 2015-07-14 | -32.11 |
| 2015-07-13 | -30.42 |
| 2015-07-10 | -35.06 |
| 2015-07-09 | -41.81 |
| 2015-07-08 | -47.71 |
| 2015-07-07 | -40.96 |
| 2015-07-06 | -36.32 |
| 2015-07-03 | -34.64 |
| 2015-07-02 | -30.84 |
| 2015-06-30 | -30.00 |
| 2015-06-29 | -30.00 |
| 2015-06-26 | -25.78 |
| 2015-06-25 | -24.52 |
| 2015-06-24 | -24.09 |
| 2015-06-23 | -24.94 |
| 2015-06-22 | -24.52 |
| 2015-06-19 | -22.41 |
| 2015-06-18 | -24.94 |
| 2015-06-17 | -23.25 |
| 2015-06-16 | -24.94 |
| 2015-06-15 | -24.52 |
| 2015-06-12 | -23.67 |
| 2015-06-11 | -25.36 |
| 2015-06-10 | -24.94 |
| 2015-06-09 | -25.78 |
| 2015-06-08 | -22.80 |
| 2015-06-05 | -22.39 |
| 2015-06-04 | -21.97 |
| 2015-06-03 | -21.56 |
| 2015-06-02 | -22.80 |
| 2015-06-01 | -21.15 |
| 2015-05-29 | -22.39 |
| 2015-05-28 | -21.15 |
| 2015-05-27 | -17.43 |
| 2015-05-26 | -17.02 |
| 2015-05-22 | -18.67 |
| 2015-05-21 | -18.67 |
| 2015-05-20 | -17.84 |
| 2015-05-19 | -16.61 |
| 2015-05-18 | -19.91 |
| 2015-05-15 | -20.73 |
| 2015-05-14 | -20.73 |
| 2015-05-13 | -21.97 |
| 2015-05-12 | -20.73 |
| 2015-05-11 | -19.91 |
| 2015-05-08 | -22.39 |
| 2015-05-07 | -24.04 |
| 2015-05-06 | -19.91 |
| 2015-05-05 | -15.78 |
| 2015-05-04 | -12.48 |
| 2015-04-30 | -13.72 |
| 2015-04-29 | -11.65 |
| 2015-04-28 | -12.89 |
| 2015-04-27 | -14.54 |
| 2015-04-24 | -15.37 |
| 2015-04-23 | -14.95 |
| 2015-04-22 | -13.72 |
| 2015-04-21 | -16.19 |
| 2015-04-20 | -17.02 |
| 2015-04-17 | -12.06 |
| 2015-04-16 | -11.65 |
| 2015-04-15 | -14.95 |
| 2015-04-14 | -13.72 |
| 2015-04-13 | -10.00 |
| 2015-04-10 | -14.13 |
| 2015-04-09 | -8.76 |
| 2015-04-08 | -11.24 |
| 2015-04-02 | -14.54 |
| 2015-04-01 | -18.26 |
| 2015-03-31 | -22.39 |
| 2015-03-30 | -28.17 |
| 2015-03-27 | -28.17 |
| 2015-03-26 | -26.93 |
| 2015-03-25 | -27.75 |
| 2015-03-24 | -33.12 |
| 2015-03-23 | -32.71 |
| 2015-03-20 | -31.47 |
| 2015-03-19 | -31.05 |
| 2015-03-18 | -28.58 |
| 2015-03-17 | -30.23 |
| 2015-03-16 | -33.94 |
| 2015-03-13 | -33.12 |
| 2015-03-12 | -33.12 |
| 2015-03-11 | -30.23 |
| 2015-03-10 | -28.99 |
| 2015-03-09 | -27.75 |
| 2015-03-06 | -26.93 |
| 2015-03-05 | -28.99 |
| 2015-03-04 | -28.58 |
| 2015-03-03 | -26.10 |
| 2015-03-02 | -31.88 |
| 2015-02-27 | -37.66 |
| 2015-02-26 | -38.07 |
| 2015-02-25 | -38.49 |
| 2015-02-24 | -37.25 |
| 2015-02-23 | -37.66 |
| 2015-02-18 | -36.83 |
| 2015-02-17 | -37.25 |
| 2015-02-16 | -37.25 |
| 2015-02-13 | -36.01 |
| 2015-02-12 | -36.42 |
| 2015-02-11 | -33.94 |
| 2015-02-10 | -34.36 |
| 2015-02-09 | -33.94 |
| 2015-02-06 | -32.29 |
| 2015-02-05 | -32.71 |
| 2015-02-04 | -31.05 |
| 2015-02-03 | -32.29 |
| 2015-02-02 | -29.40 |
| 2015-01-30 | -28.17 |
| 2015-01-29 | -27.75 |
| 2015-01-28 | -24.86 |
| 2015-01-27 | -26.51 |
| 2015-01-26 | -26.51 |
| 2015-01-23 | -26.51 |
| 2015-01-22 | -24.86 |
| 2015-01-21 | -23.21 |
| 2015-01-20 | -24.45 |
| 2015-01-19 | -25.28 |
| 2015-01-16 | -25.69 |
| 2015-01-15 | -26.10 |
| 2015-01-14 | -25.69 |
| 2015-01-13 | -23.62 |
| 2015-01-12 | -20.73 |
| 2015-01-09 | -20.73 |
| 2015-01-08 | -21.97 |
| 2015-01-07 | -26.10 |
| 2015-01-06 | -25.69 |
| 2015-01-05 | -26.93 |
| 2015-01-02 | -31.88 |
| 2014-12-31 | -33.12 |
| 2014-12-30 | -33.53 |
| 2014-12-29 | -33.94 |
| 2014-12-24 | -35.18 |
| 2014-12-23 | -34.77 |
| 2014-12-22 | -34.36 |
| 2014-12-19 | -33.94 |
| 2014-12-18 | -33.53 |
| 2014-12-17 | -34.77 |
| 2014-12-16 | -34.36 |
| 2014-12-15 | -33.12 |
| 2014-12-12 | -33.94 |
| 2014-12-11 | -34.77 |
| 2014-12-10 | -33.94 |
| 2014-12-09 | -34.36 |
| 2014-12-08 | -32.71 |
| 2014-12-05 | -32.29 |
| 2014-12-04 | -31.05 |
| 2014-12-03 | -32.71 |
| 2014-12-02 | -26.93 |
| 2014-12-01 | -27.75 |
| 2014-11-28 | -24.04 |
| 2014-11-27 | -20.32 |
| 2014-11-26 | -18.67 |
| 2014-11-25 | -17.43 |
| 2014-11-24 | -18.26 |
| 2014-11-21 | -22.80 |
| 2014-11-20 | -25.28 |
| 2014-11-19 | -22.80 |
| 2014-11-18 | -20.32 |
| 2014-11-17 | -18.26 |
| 2014-11-14 | -17.43 |
| 2014-11-13 | -15.78 |
| 2014-11-12 | -19.08 |
| 2014-11-11 | -18.67 |
| 2014-11-10 | -17.84 |
| 2014-11-07 | -17.02 |
| 2014-11-06 | -17.02 |
| 2014-11-05 | -16.19 |
| 2014-11-04 | -15.78 |
| 2014-11-03 | -14.13 |
| 2014-10-31 | -14.95 |
| 2014-10-30 | -16.61 |
| 2014-10-29 | -16.19 |
| 2014-10-28 | -17.84 |
| 2014-10-27 | -17.84 |
| 2014-10-24 | -17.43 |
| 2014-10-23 | -16.61 |
| 2014-10-22 | -17.43 |
| 2014-10-21 | -19.08 |
| 2014-10-20 | -20.32 |
| 2014-10-17 | -19.50 |
| 2014-10-16 | -21.15 |
| 2014-10-15 | -20.32 |
| 2014-10-14 | -20.73 |
| 2014-10-13 | -19.50 |
| 2014-10-10 | -19.50 |
| 2014-10-09 | -18.26 |
| 2014-10-08 | -19.08 |
| 2014-10-07 | -18.67 |
| 2014-10-06 | -19.91 |
| 2014-10-03 | -19.91 |
| 2014-09-30 | -19.91 |
| 2014-09-29 | -20.32 |
| 2014-09-26 | -17.02 |
| 2014-09-25 | -13.72 |
| 2014-09-24 | -9.59 |
| 2014-09-23 | -7.94 |
| 2014-09-22 | -7.52 |
| 2014-09-19 | -7.11 |
| 2014-09-18 | -7.52 |
| 2014-09-17 | -7.52 |
| 2014-09-16 | -7.11 |
| 2014-09-15 | -9.17 |
| 2014-09-12 | -6.70 |
| 2014-09-11 | -7.11 |
| 2014-09-10 | -6.70 |
| 2014-09-08 | -6.28 |
| 2014-09-05 | -5.46 |
| 2014-09-04 | -5.87 |
| 2014-09-03 | -5.05 |
| 2014-09-02 | -3.81 |
| 2014-09-01 | -3.81 |
| 2014-08-29 | -3.39 |
| 2014-08-28 | -1.74 |
| 2014-08-27 | -0.92 |
| 2014-08-26 | -2.98 |
| 2014-08-25 | -3.39 |
| 2014-08-22 | -2.57 |
| 2014-08-21 | -2.98 |
| 2014-08-20 | -2.57 |
| 2014-08-19 | -1.74 |
| 2014-08-18 | -1.33 |
| 2014-08-15 | -2.16 |
| 2014-08-14 | -1.74 |
| 2014-08-13 | -2.57 |
| 2014-08-12 | -4.63 |
| 2014-08-11 | -5.05 |
| 2014-08-08 | -4.22 |
| 2014-08-07 | -7.11 |
| 2014-08-06 | -7.11 |
| 2014-08-05 | -6.70 |
| 2014-08-04 | -6.70 |
| 2014-08-01 | -6.70 |
| 2014-07-31 | -0.09 |
| 2014-07-30 | 0.32 |
| 2014-07-29 | -1.33 |
| 2014-07-28 | -1.33 |
| 2014-07-25 | -2.16 |
| 2014-07-24 | -1.74 |
| 2014-07-23 | -0.09 |
| 2014-07-22 | -0.92 |
| 2014-07-21 | -1.33 |
| 2014-07-18 | -2.57 |
| 2014-07-17 | -0.92 |
| 2014-07-16 | 0.73 |
| 2014-07-15 | 1.15 |
| 2014-07-14 | 0.73 |
| 2014-07-11 | -1.33 |
| 2014-07-10 | -0.09 |
| 2014-07-09 | 0.32 |
| 2014-07-08 | 1.97 |
| 2014-07-07 | 5.69 |
| 2014-07-04 | 4.04 |
| 2014-07-03 | 7.34 |
| 2014-07-02 | 5.69 |
| 2014-06-30 | 4.04 |
| 2014-06-27 | 3.62 |
| 2014-06-26 | 3.62 |
| 2014-06-25 | 3.62 |
| 2014-06-24 | 2.39 |
| 2014-06-23 | 1.97 |
| 2014-06-20 | 4.45 |
| 2014-06-19 | 3.62 |
| 2014-06-18 | 6.93 |
| 2014-06-17 | 8.58 |
| 2014-06-16 | 11.47 |
| 2014-06-13 | 11.88 |
| 2014-06-12 | 11.88 |
| 2014-06-11 | 10.64 |
| 2014-06-10 | 8.58 |
| 2014-06-09 | 10.73 |
| 2014-06-06 | 10.73 |
| 2014-06-05 | 5.08 |
| 2014-06-04 | 5.48 |
| 2014-06-03 | 6.69 |
| 2014-05-30 | 6.69 |
| 2014-05-29 | 3.05 |
| 2014-05-28 | 6.29 |
| 2014-05-27 | 9.92 |
| 2014-05-26 | 15.18 |
| 2014-05-23 | 18.82 |
| 2014-05-22 | 17.60 |
| 2014-05-21 | 14.37 |
| 2014-05-20 | 13.56 |
| 2014-05-19 | 9.12 |
| 2014-05-16 | 8.71 |
| 2014-05-15 | 9.52 |
| 2014-05-14 | 10.33 |
| 2014-05-13 | 6.29 |
| 2014-05-12 | 0.63 |
| 2014-05-09 | -1.39 |
| 2014-05-08 | -1.39 |
| 2014-05-07 | 2.65 |
| 2014-05-05 | 4.67 |
| 2014-05-02 | 6.69 |
| 2014-04-30 | 5.88 |
| 2014-04-29 | 7.50 |
| 2014-04-28 | 11.14 |
| 2014-04-25 | 14.77 |
| 2014-04-24 | 17.20 |
| 2014-04-23 | 20.43 |
| 2014-04-22 | 19.22 |
| 2014-04-17 | 10.33 |
| 2014-04-16 | 9.92 |
| 2014-04-15 | 7.10 |
| 2014-04-14 | 7.90 |
| 2014-04-11 | 9.52 |
| 2014-04-10 | 10.73 |
| 2014-04-09 | 8.31 |
| 2014-04-08 | 3.05 |
| 2014-04-07 | 4.67 |
| 2014-04-04 | 9.52 |
| 2014-04-03 | 7.90 |
| 2014-04-02 | 9.92 |
| 2014-04-01 | 11.14 |
| 2014-03-31 | 3.86 |
| 2014-03-28 | 7.10 |
| 2014-03-27 | 4.27 |
| 2014-03-26 | 11.14 |
| 2014-03-25 | 11.14 |
| 2014-03-24 | 15.58 |
| 2014-03-21 | 16.80 |
| 2014-03-20 | 20.84 |
| 2014-03-19 | 27.30 |
| 2014-03-18 | 23.67 |
| 2014-03-17 | 36.60 |
| 2014-03-14 | 33.36 |
| 2014-03-13 | 36.60 |
| 2014-03-12 | 41.45 |
| 2014-03-11 | 47.51 |
| 2014-03-10 | 40.23 |
| 2014-03-07 | 37.41 |
| 2014-03-06 | 41.85 |
| 2014-03-05 | 39.43 |
| 2014-03-04 | 41.04 |
| 2014-03-03 | 41.04 |
| 2014-02-28 | 32.96 |
| 2014-02-27 | 28.92 |
| 2014-02-26 | 28.92 |
| 2014-02-25 | 18.82 |
| 2014-02-24 | 23.67 |
| 2014-02-21 | 24.07 |
| 2014-02-20 | 20.03 |
| 2014-02-19 | 23.26 |
| 2014-02-18 | 26.09 |
| 2014-02-17 | 27.30 |
| 2014-02-14 | 29.32 |
| 2014-02-13 | 30.94 |
| 2014-02-12 | 30.13 |
| 2014-02-11 | 32.96 |
| 2014-02-10 | 34.58 |
| 2014-02-07 | 30.54 |
| 2014-02-06 | 29.32 |
| 2014-02-05 | 30.13 |
| 2014-02-04 | 29.73 |
| 2014-01-30 | 35.39 |
| 2014-01-29 | 36.60 |
| 2014-01-28 | 34.58 |
| 2014-01-27 | 30.94 |
| 2014-01-24 | 34.98 |
| 2014-01-23 | 41.85 |
| 2014-01-22 | 42.66 |
| 2014-01-21 | 44.28 |
| 2014-01-20 | 47.51 |
| 2014-01-17 | 45.08 |
| 2014-01-16 | 48.72 |
| 2014-01-15 | 43.47 |
| 2014-01-14 | 45.08 |
| 2014-01-13 | 47.91 |
| 2014-01-10 | 32.15 |
| 2014-01-09 | 34.17 |
| 2014-01-08 | 33.77 |
| 2014-01-07 | 32.15 |
| 2014-01-06 | 32.96 |
| 2014-01-03 | 31.75 |
| 2014-01-02 | 27.30 |
| 2013-12-31 | 17.60 |
| 2013-12-30 | 16.80 |
| 2013-12-27 | 16.80 |
| 2013-12-24 | 14.37 |
| 2013-12-23 | 11.54 |
| 2013-12-20 | 10.33 |
| 2013-12-19 | 16.39 |
| 2013-12-18 | 17.20 |
| 2013-12-17 | 16.39 |
| 2013-12-16 | 16.39 |
| 2013-12-13 | 13.56 |
| 2013-12-12 | 10.33 |
| 2013-12-11 | 12.75 |
| 2013-12-10 | 15.58 |
| 2013-12-09 | 15.58 |
| 2013-12-06 | 15.99 |
| 2013-12-05 | 13.56 |
| 2013-12-04 | 20.03 |
| 2013-12-03 | 22.45 |
| 2013-12-02 | 22.45 |
| 2013-11-29 | 20.03 |
| 2013-11-28 | 22.45 |
| 2013-11-27 | 22.45 |
| 2013-11-26 | 17.20 |
| 2013-11-25 | 16.39 |
| 2013-11-22 | 15.18 |
| 2013-11-21 | 12.75 |
| 2013-11-20 | 15.58 |
| 2013-11-19 | 13.97 |
| 2013-11-18 | 17.60 |
| 2013-11-15 | 14.77 |
| 2013-11-14 | 13.16 |
| 2013-11-13 | 12.35 |
| 2013-11-12 | 14.37 |
| 2013-11-11 | 11.14 |
| 2013-11-08 | 9.52 |
| 2013-11-07 | 13.97 |
| 2013-11-06 | 13.16 |
| 2013-11-05 | 13.56 |
| 2013-11-04 | 9.12 |
| 2013-11-01 | 8.31 |
| 2013-10-31 | 9.52 |
| 2013-10-30 | 4.27 |
| 2013-10-29 | 1.84 |
| 2013-10-28 | 5.88 |
| 2013-10-25 | 7.10 |
| 2013-10-24 | 7.90 |
| 2013-10-23 | 9.52 |
| 2013-10-22 | 9.92 |
| 2013-10-21 | 9.92 |
| 2013-10-18 | 9.12 |
| 2013-10-17 | 3.05 |
| 2013-10-16 | -0.18 |
| 2013-10-15 | 3.05 |
| 2013-10-11 | 4.27 |
| 2013-10-10 | 3.05 |
| 2013-10-09 | -0.58 |
| 2013-10-08 | -3.82 |
| 2013-10-07 | -4.62 |
| 2013-10-04 | -6.64 |
| 2013-10-03 | -6.24 |
| 2013-10-02 | -6.64 |
| 2013-09-30 | -5.03 |
| 2013-09-27 | -2.60 |
| 2013-09-26 | -3.82 |
| 2013-09-25 | -5.84 |
| 2013-09-24 | -7.05 |
| 2013-09-23 | -5.84 |
| 2013-09-19 | -7.05 |
| 2013-09-18 | -8.67 |
| 2013-09-17 | -11.09 |
| 2013-09-16 | -10.69 |
| 2013-09-13 | -9.88 |
| 2013-09-12 | -11.49 |
| 2013-09-11 | -7.05 |
| 2013-09-10 | -5.43 |
| 2013-09-09 | -7.45 |
| 2013-09-06 | -7.86 |
| 2013-09-05 | -7.05 |
| 2013-09-04 | -6.24 |
| 2013-09-03 | -4.22 |
| 2013-09-02 | -6.64 |
| 2013-08-30 | -6.64 |
| 2013-08-29 | -9.47 |
| 2013-08-28 | -12.71 |
| 2013-08-27 | -10.28 |
| 2013-08-26 | -9.47 |
| 2013-08-23 | -10.28 |
| 2013-08-22 | -9.47 |
| 2013-08-21 | -11.49 |
| 2013-08-20 | -8.67 |
| 2013-08-19 | -11.09 |
| 2013-08-16 | -1.39 |
| 2013-08-15 | -1.80 |
| 2013-08-13 | 2.25 |
| 2013-08-12 | 5.48 |
| 2013-08-09 | 3.05 |
| 2013-08-08 | 0.63 |
| 2013-08-07 | 5.48 |
| 2013-08-06 | 13.16 |
| 2013-08-05 | 15.58 |
| 2013-08-02 | 14.77 |
| 2013-08-01 | 13.97 |
| 2013-07-31 | 13.56 |
| 2013-07-30 | 14.77 |
| 2013-07-29 | 13.97 |
| 2013-07-26 | 15.18 |
| 2013-07-25 | 20.03 |
| 2013-07-24 | 20.03 |
| 2013-07-23 | 19.22 |
| 2013-07-22 | 17.60 |
| 2013-07-19 | 15.99 |
| 2013-07-18 | 16.80 |
| 2013-07-17 | 17.60 |
| 2013-07-16 | 15.99 |
| 2013-07-15 | 11.95 |
| 2013-07-12 | 10.33 |
| 2013-07-11 | 11.54 |
| 2013-07-10 | 10.33 |
| 2013-07-09 | 13.16 |
| 2013-07-08 | 9.92 |
| 2013-07-05 | 8.31 |
| 2013-07-04 | 6.69 |
| 2013-07-03 | 9.92 |
| 2013-07-02 | 12.75 |
| 2013-06-28 | 14.77 |
| 2013-06-27 | 9.92 |
| 2013-06-26 | 7.50 |
| 2013-06-25 | 3.05 |
| 2013-06-24 | 9.52 |
| 2013-06-21 | 13.56 |
| 2013-06-20 | 5.88 |
| 2013-06-19 | 8.31 |
| 2013-06-18 | 9.52 |
| 2013-06-17 | 16.80 |
| 2013-06-14 | 12.75 |
| 2013-06-13 | 9.92 |
| 2013-06-11 | 16.39 |
| 2013-06-10 | 18.41 |
| 2013-06-07 | 16.99 |
| 2013-06-06 | 13.79 |
| 2013-06-05 | 10.58 |
| 2013-06-04 | 9.38 |
| 2013-06-03 | 10.98 |
| 2013-05-31 | 13.79 |
| 2013-05-30 | 14.59 |
| 2013-05-29 | 6.98 |
| 2013-05-28 | 6.98 |
| 2013-05-27 | 9.78 |
| 2013-05-24 | 1.77 |
| 2013-05-23 | -3.04 |
| 2013-05-22 | -1.44 |
| 2013-05-21 | 1.37 |
| 2013-05-20 | 4.17 |
| 2013-05-16 | 4.57 |
| 2013-05-15 | 1.37 |
| 2013-05-14 | -4.64 |
| 2013-05-13 | -9.45 |
| 2013-05-10 | -9.45 |
| 2013-05-09 | -11.05 |
| 2013-05-08 | -11.45 |
| 2013-05-07 | -6.65 |
| 2013-05-06 | -7.05 |
| 2013-05-03 | -9.85 |
| 2013-05-02 | -11.05 |
| 2013-04-30 | -9.85 |
| 2013-04-29 | -13.86 |
| 2013-04-26 | -13.46 |
| 2013-04-25 | -13.46 |
| 2013-04-24 | -12.66 |
| 2013-04-23 | -13.06 |
| 2013-04-22 | -11.05 |
| 2013-04-19 | -9.85 |
| 2013-04-18 | -13.46 |
| 2013-04-17 | -16.26 |
| 2013-04-16 | -17.46 |
| 2013-04-15 | -17.46 |
| 2013-04-12 | -15.86 |
| 2013-04-11 | -15.46 |
| 2013-04-10 | -19.07 |
| 2013-04-09 | -19.47 |
| 2013-04-08 | -22.27 |
| 2013-04-05 | -26.28 |
| 2013-04-03 | -24.28 |
| 2013-04-02 | -20.27 |
| 2013-03-28 | -15.06 |
| 2013-03-27 | -11.86 |
| 2013-03-26 | -10.65 |
| 2013-03-25 | -7.85 |
| 2013-03-22 | -10.25 |
| 2013-03-21 | -15.46 |
| 2013-03-20 | -15.06 |
| 2013-03-19 | -19.87 |
| 2013-03-18 | -19.07 |
| 2013-03-15 | -17.46 |
| 2013-03-14 | -17.46 |
| 2013-03-13 | -21.07 |
| 2013-03-12 | -21.47 |
| 2013-03-11 | -17.87 |
| 2013-03-08 | -15.06 |
| 2013-03-07 | -18.27 |
| 2013-03-06 | -15.06 |
| 2013-03-05 | -13.86 |
| 2013-03-04 | -16.66 |
| 2013-03-01 | -21.47 |
| 2013-02-28 | -25.08 |
| 2013-02-27 | -27.08 |
| 2013-02-26 | -28.68 |
| 2013-02-25 | -25.08 |
| 2013-02-22 | -22.27 |
| 2013-02-21 | -21.47 |
| 2013-02-20 | -19.87 |
| 2013-02-19 | -23.88 |
| 2013-02-18 | -19.87 |
| 2013-02-15 | -19.47 |
| 2013-02-14 | -21.47 |
| 2013-02-08 | -21.87 |
| 2013-02-07 | -26.28 |
| 2013-02-06 | -27.88 |
| 2013-02-05 | -29.88 |
| 2013-02-04 | -29.88 |
| 2013-02-01 | -31.09 |
| 2013-01-31 | -31.09 |
| 2013-01-30 | -29.48 |
| 2013-01-29 | -32.29 |
| 2013-01-28 | -31.89 |
| 2013-01-25 | -32.69 |
| 2013-01-24 | -30.29 |
| 2013-01-23 | -27.88 |
| 2013-01-22 | -26.28 |
| 2013-01-21 | -29.48 |
| 2013-01-18 | -28.68 |
| 2013-01-17 | -29.08 |
| 2013-01-16 | -28.28 |
| 2013-01-15 | -27.88 |
| 2013-01-14 | -29.08 |
| 2013-01-11 | -30.29 |
| 2013-01-10 | -29.08 |
| 2013-01-09 | -28.28 |
| 2013-01-08 | -33.09 |
| 2013-01-07 | -33.09 |
| 2013-01-04 | -32.29 |
| 2013-01-03 | -33.49 |
| 2013-01-02 | -34.29 |
| 2012-12-31 | -32.29 |
| 2012-12-28 | -33.49 |
| 2012-12-27 | -35.09 |
| 2012-12-24 | -36.70 |
| 2012-12-21 | -37.50 |
| 2012-12-20 | -35.09 |
| 2012-12-19 | -35.09 |
| 2012-12-18 | -37.90 |
| 2012-12-17 | -38.30 |
| 2012-12-14 | -38.30 |
| 2012-12-13 | -39.10 |
| 2012-12-12 | -37.10 |
| 2012-12-11 | -39.10 |
| 2012-12-10 | -38.30 |
| 2012-12-07 | -38.70 |
| 2012-12-06 | -39.50 |
| 2012-12-05 | -39.10 |
| 2012-12-04 | -40.70 |
| 2012-12-03 | -39.90 |
| 2012-11-30 | -39.10 |
| 2012-11-29 | -39.90 |
| 2012-11-28 | -39.50 |
| 2012-11-27 | -39.10 |
| 2012-11-26 | -39.50 |
| 2012-11-23 | -38.70 |
| 2012-11-22 | -38.70 |
| 2012-11-21 | -37.90 |
| 2012-11-20 | -37.50 |
| 2012-11-19 | -37.50 |
| 2012-11-16 | -37.50 |
| 2012-11-15 | -37.90 |
| 2012-11-14 | -36.70 |
| 2012-11-13 | -37.90 |
| 2012-11-12 | -36.70 |
| 2012-11-09 | -36.30 |
| 2012-11-08 | -34.69 |
| 2012-11-07 | -35.89 |
| 2012-11-06 | -35.89 |
| 2012-11-05 | -35.09 |
| 2012-11-02 | -35.49 |
| 2012-11-01 | -36.70 |
| 2012-10-31 | -36.70 |
| 2012-10-30 | -38.70 |
| 2012-10-29 | -40.30 |
| 2012-10-26 | -40.30 |
| 2012-10-25 | -39.90 |
| 2012-10-24 | -37.90 |
| 2012-10-22 | -38.30 |
| 2012-10-19 | -40.70 |
| 2012-10-18 | -39.10 |
| 2012-10-17 | -37.90 |
| 2012-10-16 | -43.11 |
| 2012-10-15 | -42.31 |
| 2012-10-12 | -42.31 |
| 2012-10-11 | -43.11 |
| 2012-10-10 | -42.31 |
| 2012-10-09 | -43.91 |
| 2012-10-08 | -44.31 |
| 2012-10-05 | -42.31 |
| 2012-10-04 | -42.31 |
| 2012-10-03 | -43.11 |
| 2012-09-28 | -43.11 |
| 2012-09-27 | -42.71 |
| 2012-09-26 | -43.11 |
| 2012-09-25 | -41.50 |
| 2012-09-24 | -40.30 |
| 2012-09-21 | -41.10 |
| 2012-09-20 | -41.10 |
| 2012-09-19 | -40.30 |
| 2012-09-18 | -41.90 |
| 2012-09-17 | -41.50 |
| 2012-09-14 | -41.90 |
| 2012-09-13 | -43.51 |
| 2012-09-12 | -42.71 |
| 2012-09-11 | -43.51 |
| 2012-09-10 | -42.31 |
| 2012-09-07 | -43.11 |
| 2012-09-06 | -44.71 |
| 2012-09-05 | -44.31 |
| 2012-09-04 | -43.11 |
| 2012-09-03 | -42.31 |
| 2012-08-31 | -44.31 |
| 2012-08-30 | -43.51 |
| 2012-08-29 | -42.31 |
| 2012-08-28 | -42.31 |
| 2012-08-27 | -41.90 |
| 2012-08-24 | -42.71 |
| 2012-08-23 | -41.50 |
| 2012-08-22 | -44.71 |
| 2012-08-21 | -44.71 |
| 2012-08-20 | -45.91 |
| 2012-08-17 | -45.91 |
| 2012-08-16 | -45.51 |
| 2012-08-15 | -45.11 |
| 2012-08-14 | -45.11 |
| 2012-08-13 | -45.91 |
| 2012-08-10 | -45.51 |
| 2012-08-09 | -46.31 |
| 2012-08-08 | -45.91 |
| 2012-08-07 | -46.31 |
| 2012-08-06 | -46.31 |
| 2012-08-03 | -46.71 |
| 2012-08-02 | -45.91 |
| 2012-08-01 | -47.51 |
| 2012-07-31 | -47.91 |
| 2012-07-30 | -48.72 |
| 2012-07-27 | -48.72 |
| 2012-07-26 | -49.12 |
| 2012-07-25 | -47.91 |
| 2012-07-24 | -47.11 |
| 2012-07-23 | -46.71 |
| 2012-07-20 | -46.31 |
| 2012-07-19 | -48.72 |
| 2012-07-18 | -49.12 |
| 2012-07-17 | -47.91 |
| 2012-07-16 | -47.91 |
| 2012-07-13 | -47.51 |
| 2012-07-12 | -45.91 |
| 2012-07-11 | -45.51 |
| 2012-07-10 | -45.11 |
| 2012-07-09 | -45.91 |
| 2012-07-06 | -45.11 |
| 2012-07-05 | -44.71 |
| 2012-07-04 | -43.91 |
| 2012-07-03 | -43.51 |
| 2012-06-29 | -45.91 |
| 2012-06-28 | -47.11 |
| 2012-06-27 | -44.31 |
| 2012-06-26 | -42.71 |
| 2012-06-25 | -41.90 |
| 2012-06-22 | -41.90 |
| 2012-06-21 | -40.30 |
| 2012-06-20 | -38.30 |
| 2012-06-19 | -37.10 |
| 2012-06-18 | -33.89 |
| 2012-06-15 | -36.30 |
| 2012-06-14 | -44.31 |
| 2012-06-13 | -44.31 |
| 2012-06-12 | -44.71 |
| 2012-06-11 | -46.31 |
| 2012-06-08 | -47.91 |
| 2012-06-07 | -48.32 |
| 2012-06-06 | -48.72 |
| 2012-06-05 | -48.36 |
| 2012-06-04 | -49.49 |
| 2012-06-01 | -46.84 |
| 2012-05-31 | -47.22 |
| 2012-05-30 | -46.08 |
| 2012-05-29 | -45.70 |
| 2012-05-28 | -47.60 |
| 2012-05-25 | -46.46 |
| 2012-05-24 | -45.70 |
| 2012-05-23 | -45.70 |
| 2012-05-22 | -44.56 |
| 2012-05-21 | -44.94 |
| 2012-05-18 | -44.94 |
| 2012-05-17 | -43.80 |
| 2012-05-16 | -45.32 |
| 2012-05-15 | -44.94 |
| 2012-05-14 | -46.08 |
| 2012-05-11 | -44.18 |
| 2012-05-10 | -43.42 |
| 2012-05-09 | -42.28 |
| 2012-05-08 | -41.14 |
| 2012-05-07 | -41.90 |
| 2012-05-04 | -38.86 |
| 2012-05-03 | -41.52 |
| 2012-05-02 | -42.28 |
| 2012-04-30 | -42.66 |
| 2012-04-27 | -43.04 |
| 2012-04-26 | -41.90 |
| 2012-04-25 | -44.18 |
| 2012-04-24 | -43.80 |
| 2012-04-23 | -43.04 |
| 2012-04-20 | -44.56 |
| 2012-04-19 | -43.80 |
| 2012-04-18 | -43.80 |
| 2012-04-17 | -46.46 |
| 2012-04-16 | -45.70 |
| 2012-04-13 | -44.18 |
| 2012-04-12 | -44.18 |
| 2012-04-11 | -44.94 |
| 2012-04-10 | -43.42 |
| 2012-04-05 | -42.28 |
| 2012-04-03 | -41.52 |
| 2012-04-02 | -42.66 |
| 2012-03-30 | -45.70 |
| 2012-03-29 | -38.86 |
| 2012-03-28 | -37.34 |
| 2012-03-27 | -38.10 |
| 2012-03-26 | -38.10 |
| 2012-03-23 | -39.24 |
| 2012-03-22 | -37.72 |
| 2012-03-21 | -35.06 |
| 2012-03-20 | -33.93 |
| 2012-03-19 | -35.06 |
| 2012-03-16 | -35.82 |
| 2012-03-15 | -34.30 |
| 2012-03-14 | -35.44 |
| 2012-03-13 | -33.93 |
| 2012-03-12 | -34.68 |
| 2012-03-09 | -35.06 |
| 2012-03-08 | -35.44 |
| 2012-03-07 | -35.44 |
| 2012-03-06 | -35.06 |
| 2012-03-05 | -32.03 |
| 2012-03-02 | -30.89 |
| 2012-03-01 | -30.51 |
| 2012-02-29 | -33.17 |
| 2012-02-28 | -33.93 |
| 2012-02-27 | -33.55 |
| 2012-02-24 | -31.27 |
| 2012-02-23 | -29.75 |
| 2012-02-22 | -29.37 |
| 2012-02-21 | -30.89 |
| 2012-02-20 | -30.51 |
| 2012-02-17 | -30.13 |
| 2012-02-16 | -30.89 |
| 2012-02-15 | -32.41 |
| 2012-02-14 | -34.30 |
| 2012-02-13 | -33.93 |
| 2012-02-10 | -34.68 |
| 2012-02-09 | -35.06 |
| 2012-02-08 | -38.10 |
| 2012-02-07 | -40.38 |
| 2012-02-06 | -43.42 |
| 2012-02-03 | -42.66 |
| 2012-02-02 | -43.80 |
| 2012-02-01 | -45.32 |
| 2012-01-31 | -45.32 |
| 2012-01-30 | -44.94 |
| 2012-01-27 | -43.80 |
| 2012-01-26 | -42.66 |
| 2012-01-20 | -44.18 |
| 2012-01-19 | -44.94 |
| 2012-01-18 | -46.08 |
| 2012-01-17 | -44.94 |
| 2012-01-16 | -47.22 |
| 2012-01-13 | -45.32 |
| 2012-01-12 | -46.84 |
| 2012-01-11 | -48.36 |
| 2012-01-10 | -47.98 |
| 2012-01-09 | -47.98 |
| 2012-01-06 | -49.11 |
| 2012-01-05 | -46.46 |
| 2012-01-04 | -46.08 |
| 2012-01-03 | -45.32 |
| 2011-12-30 | -48.36 |
| 2011-12-29 | -52.53 |
| 2011-12-28 | -48.74 |
| 2011-12-23 | -46.08 |
| 2011-12-22 | -47.60 |
| 2011-12-21 | -44.94 |
| 2011-12-20 | -44.94 |
| 2011-12-19 | -44.18 |
| 2011-12-16 | -44.18 |
| 2011-12-15 | -45.70 |
| 2011-12-14 | -44.94 |
| 2011-12-13 | -44.94 |
| 2011-12-12 | -42.66 |
| 2011-12-09 | -43.04 |
| 2011-12-08 | -41.90 |
| 2011-12-07 | -41.14 |
| 2011-12-06 | -42.28 |
| 2011-12-05 | -39.62 |
| 2011-12-02 | -38.10 |
| 2011-12-01 | -39.24 |
| 2011-11-30 | -40.38 |
| 2011-11-29 | -41.52 |
| 2011-11-28 | -43.42 |
| 2011-11-25 | -43.80 |
| 2011-11-24 | -43.80 |
| 2011-11-23 | -43.80 |
| 2011-11-22 | -42.66 |
| 2011-11-21 | -43.04 |
| 2011-11-18 | -42.28 |
| 2011-11-17 | -41.52 |
| 2011-11-16 | -41.52 |
| 2011-11-15 | -40.00 |
| 2011-11-14 | -40.00 |
| 2011-11-11 | -40.00 |
| 2011-11-10 | -39.24 |
| 2011-11-09 | -35.44 |
| 2011-11-08 | -34.68 |
| 2011-11-07 | -34.68 |
| 2011-11-04 | -34.68 |
| 2011-11-03 | -36.96 |
| 2011-11-02 | -34.68 |
| 2011-11-01 | -34.30 |
| 2011-10-31 | -31.65 |
| 2011-10-28 | -30.89 |
| 2011-10-27 | -30.89 |
| 2011-10-26 | -36.58 |
| 2011-10-25 | -35.44 |
| 2011-10-24 | -36.96 |
| 2011-10-21 | -42.28 |
| 2011-10-20 | -42.66 |
| 2011-10-19 | -40.76 |
| 2011-10-18 | -42.66 |
| 2011-10-17 | -39.62 |
| 2011-10-14 | -41.52 |
| 2011-10-13 | -39.62 |
| 2011-10-12 | -41.52 |
| 2011-10-11 | -41.90 |
| 2011-10-10 | -42.66 |
| 2011-10-07 | -41.90 |
| 2011-10-06 | -47.60 |
| 2011-10-04 | -46.84 |
| 2011-10-03 | -46.84 |
| 2011-09-30 | -44.94 |
| 2011-09-28 | -41.90 |
| 2011-09-27 | -39.62 |
| 2011-09-26 | -42.28 |
| 2011-09-23 | -38.48 |
| 2011-09-22 | -35.82 |
| 2011-09-21 | -31.65 |
| 2011-09-20 | -31.65 |
| 2011-09-19 | -28.99 |
| 2011-09-16 | -29.75 |
| 2011-09-15 | -30.13 |
| 2011-09-14 | -27.47 |
| 2011-09-12 | -33.17 |
| 2011-09-09 | -27.09 |
| 2011-09-08 | -25.57 |
| 2011-09-07 | -24.81 |
| 2011-09-06 | -27.47 |
| 2011-09-05 | -27.47 |
| 2011-09-02 | -23.67 |
| 2011-09-01 | -22.53 |
| 2011-08-31 | -24.81 |
| 2011-08-30 | -27.09 |
| 2011-08-29 | -28.23 |
| 2011-08-26 | -27.85 |
| 2011-08-25 | -24.81 |
| 2011-08-24 | -28.23 |
| 2011-08-23 | -30.51 |
| 2011-08-22 | -32.79 |
| 2011-08-19 | -28.99 |
| 2011-08-18 | -25.57 |
| 2011-08-17 | -27.47 |
| 2011-08-16 | -25.19 |
| 2011-08-15 | -27.47 |
| 2011-08-12 | -32.03 |
| 2011-08-11 | -32.79 |
| 2011-08-10 | -31.27 |
| 2011-08-09 | -31.27 |
| 2011-08-08 | -28.61 |
| 2011-08-05 | -23.67 |
| 2011-08-04 | -20.25 |
| 2011-08-03 | -18.36 |
| 2011-08-02 | -16.46 |
| 2011-08-01 | -15.70 |
| 2011-07-29 | -16.46 |
| 2011-07-28 | -16.84 |
| 2011-07-27 | -13.80 |
| 2011-07-26 | -14.56 |
| 2011-07-25 | -14.94 |
| 2011-07-22 | -14.56 |
| 2011-07-21 | -14.94 |
| 2011-07-20 | -14.18 |
| 2011-07-19 | -13.04 |
| 2011-07-18 | -12.28 |
| 2011-07-15 | -21.77 |
| 2011-07-14 | -24.43 |
| 2011-07-13 | -22.15 |
| 2011-07-12 | -24.05 |
| 2011-07-11 | -21.39 |
| 2011-07-08 | -17.98 |
| 2011-07-07 | -19.12 |
| 2011-07-06 | -19.12 |
| 2011-07-05 | -18.74 |
| 2011-07-04 | -17.22 |
| 2011-06-30 | -22.53 |
| 2011-06-29 | -19.87 |
| 2011-06-28 | -21.77 |
| 2011-06-27 | -21.77 |
| 2011-06-24 | -19.49 |
| 2011-06-23 | -23.67 |
| 2011-06-22 | -21.01 |
| 2011-06-21 | -23.29 |
| 2011-06-20 | -22.91 |
| 2011-06-17 | -21.39 |
| 2011-06-16 | -23.29 |
| 2011-06-15 | -17.60 |
| 2011-06-14 | -16.08 |
| 2011-06-13 | -16.46 |
| 2011-06-10 | -16.46 |
| 2011-06-09 | -14.56 |
| 2011-06-08 | -14.94 |
| 2011-06-07 | -9.62 |
| 2011-06-03 | -9.62 |
| 2011-06-02 | -10.38 |
| 2011-06-01 | -9.62 |
| 2011-05-31 | -5.82 |
| 2011-05-30 | -12.28 |
| 2011-05-27 | -14.18 |
| 2011-05-26 | -17.22 |
| 2011-05-25 | -16.46 |
| 2011-05-24 | -12.28 |
| 2011-05-23 | -5.44 |
| 2011-05-20 | -3.17 |
| 2011-05-19 | -0.51 |
| 2011-05-18 | -3.93 |
| 2011-05-17 | -4.31 |
| 2011-05-16 | -4.31 |
| 2011-05-13 | -3.17 |
| 2011-05-12 | -6.20 |
| 2011-05-11 | -5.06 |
| 2011-05-09 | -8.10 |
| 2011-05-06 | -7.72 |
| 2011-05-05 | -7.34 |
| 2011-05-04 | -6.58 |
| 2011-05-03 | -8.10 |
| 2011-04-29 | -9.47 |
| 2011-04-28 | -9.85 |
| 2011-04-27 | -9.09 |
| 2011-04-26 | -7.58 |
| 2011-04-21 | -5.68 |
| 2011-04-20 | -6.44 |
| 2011-04-19 | -7.20 |
| 2011-04-18 | -7.95 |
| 2011-04-15 | -9.09 |
| 2011-04-14 | -8.33 |
| 2011-04-13 | -8.71 |
| 2011-04-12 | -9.09 |
| 2011-04-11 | -7.20 |
| 2011-04-08 | -7.20 |
| 2011-04-07 | -9.09 |
| 2011-04-06 | -9.09 |
| 2011-04-04 | -5.68 |
| 2011-04-01 | -5.30 |
| 2011-03-31 | -4.92 |
| 2011-03-30 | -4.92 |
| 2011-03-29 | -12.12 |
| 2011-03-28 | -12.88 |
| 2011-03-25 | -15.53 |
| 2011-03-24 | -17.42 |
| 2011-03-23 | -17.80 |
| 2011-03-22 | -16.67 |
| 2011-03-21 | -15.91 |
| 2011-03-18 | -12.50 |
| 2011-03-17 | -16.67 |
| 2011-03-16 | -21.21 |
| 2011-03-15 | -26.89 |
| 2011-03-14 | -25.76 |
| 2011-03-11 | -26.52 |
| 2011-03-10 | -25.76 |
| 2011-03-09 | -25.38 |
| 2011-03-08 | -24.24 |
| 2011-03-07 | -24.24 |
| 2011-03-04 | -23.11 |
| 2011-03-03 | -24.24 |
| 2011-03-02 | -23.11 |
| 2011-03-01 | -20.83 |
| 2011-02-28 | -23.11 |
| 2011-02-25 | -23.86 |
| 2011-02-24 | -25.76 |
| 2011-02-23 | -20.83 |
| 2011-02-22 | -18.56 |
| 2011-02-21 | -18.56 |
| 2011-02-18 | -18.94 |
| 2011-02-17 | -23.48 |
| 2011-02-16 | -26.14 |
| 2011-02-15 | -26.14 |
| 2011-02-14 | -23.86 |
| 2011-02-11 | -25.76 |
| 2011-02-10 | -26.89 |
| 2011-02-09 | -25.38 |
| 2011-02-08 | -22.35 |
| 2011-02-07 | -22.73 |
| 2011-02-02 | -23.48 |
| 2011-02-01 | -26.52 |
| 2011-01-31 | -26.52 |
| 2011-01-28 | -26.52 |
| 2011-01-27 | -27.27 |
| 2011-01-26 | -28.41 |
| 2011-01-25 | -29.17 |
| 2011-01-24 | -26.14 |
| 2011-01-21 | -24.24 |
| 2011-01-20 | -21.59 |
| 2011-01-19 | -21.21 |
| 2011-01-18 | -21.97 |
| 2011-01-17 | -23.11 |
| 2011-01-14 | -20.08 |
| 2011-01-13 | -21.21 |
| 2011-01-12 | -20.08 |
| 2011-01-11 | -19.32 |
| 2011-01-10 | -18.56 |
| 2011-01-07 | -17.42 |
| 2011-01-06 | -16.67 |
| 2011-01-05 | -16.29 |
| 2011-01-04 | -15.53 |
| 2011-01-03 | -17.05 |
| 2010-12-31 | -17.05 |
| 2010-12-30 | -15.91 |
| 2010-12-29 | -20.83 |
| 2010-12-28 | -21.59 |
| 2010-12-24 | -18.56 |
| 2010-12-23 | -17.80 |
| 2010-12-22 | -18.94 |
| 2010-12-21 | -17.42 |
| 2010-12-20 | -17.80 |
| 2010-12-17 | -17.05 |
| 2010-12-16 | -15.91 |
| 2010-12-15 | -12.50 |
| 2010-12-14 | -10.61 |
| 2010-12-13 | -7.95 |
| 2010-12-10 | -11.74 |
| 2010-12-09 | -10.23 |
| 2010-12-08 | -12.50 |
| 2010-12-07 | -12.88 |
| 2010-12-06 | -10.61 |
| 2010-12-03 | -10.61 |
| 2010-12-02 | -12.50 |
| 2010-12-01 | -13.26 |
| 2010-11-30 | -9.85 |
| 2010-11-29 | -7.58 |
| 2010-11-26 | -11.74 |
| 2010-11-25 | -7.20 |
| 2010-11-24 | -4.55 |
| 2010-11-23 | -4.17 |
| 2010-11-22 | -4.17 |
| 2010-11-19 | -1.14 |
| 2010-11-18 | 0.38 |
| 2010-11-17 | -0.76 |
| 2010-11-16 | 1.52 |
| 2010-11-15 | 0.38 |
| 2010-11-12 | 1.89 |
| 2010-11-11 | 2.27 |
| 2010-11-10 | 3.41 |
| 2010-11-09 | 1.89 |
| 2010-11-08 | 0.00 |
| 2010-11-05 | -4.55 |
| 2010-11-04 | -1.89 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | -2.27 |
| 2010-11-01 | -0.76 |
| 2010-10-29 | -1.14 |
| 2010-10-28 | 1.14 |
| 2010-10-27 | 4.92 |
| 2010-10-26 | 6.44 |
| 2010-10-25 | 2.27 |
| 2010-10-22 | 0.76 |
| 2010-10-21 | 1.89 |
| 2010-10-20 | 1.89 |
| 2010-10-19 | -1.52 |
| 2010-10-18 | -4.55 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | 0.76 |
| 2010-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy