Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-10-02 | 96.04 |
| 2025-09-30 | 96.04 |
| 2025-09-29 | 96.04 |
| 2025-09-26 | 96.04 |
| 2025-09-25 | 96.04 |
| 2025-09-24 | 96.04 |
| 2025-09-23 | 96.04 |
| 2025-09-22 | 96.04 |
| 2025-09-19 | 96.04 |
| 2025-09-18 | 96.04 |
| 2025-09-17 | 96.04 |
| 2025-09-16 | 96.04 |
| 2025-09-15 | 96.04 |
| 2025-09-12 | 96.04 |
| 2025-09-11 | 96.04 |
| 2025-09-10 | 96.04 |
| 2025-09-09 | 96.04 |
| 2025-09-08 | 96.04 |
| 2025-09-05 | 96.04 |
| 2025-09-04 | 96.04 |
| 2025-09-03 | 96.04 |
| 2025-09-02 | 96.04 |
| 2025-09-01 | 96.04 |
| 2025-08-29 | 96.04 |
| 2025-08-28 | 96.04 |
| 2025-08-27 | 96.04 |
| 2025-08-26 | 96.04 |
| 2025-08-25 | 96.04 |
| 2025-08-22 | 96.04 |
| 2025-08-21 | 96.04 |
| 2025-08-20 | 96.04 |
| 2025-08-19 | 96.04 |
| 2025-08-18 | 96.04 |
| 2025-08-15 | 96.04 |
| 2025-08-14 | 96.04 |
| 2025-08-13 | 96.04 |
| 2025-08-12 | 96.04 |
| 2025-08-11 | 96.04 |
| 2025-08-08 | 96.04 |
| 2025-08-07 | 96.04 |
| 2025-08-06 | 96.04 |
| 2025-08-05 | 96.04 |
| 2025-08-04 | 96.04 |
| 2025-08-01 | 96.04 |
| 2025-07-31 | 96.04 |
| 2025-07-30 | 96.04 |
| 2025-07-29 | 96.04 |
| 2025-07-28 | 96.04 |
| 2025-07-25 | 96.04 |
| 2025-07-24 | 96.04 |
| 2025-07-23 | 96.04 |
| 2025-07-22 | 96.04 |
| 2025-07-21 | 96.04 |
| 2025-07-18 | 96.04 |
| 2025-07-17 | 96.04 |
| 2025-07-16 | 96.04 |
| 2025-07-15 | 96.04 |
| 2025-07-14 | 96.04 |
| 2025-07-11 | 96.04 |
| 2025-07-10 | 96.04 |
| 2025-07-09 | 96.04 |
| 2025-07-08 | 96.04 |
| 2025-07-07 | 96.04 |
| 2025-07-04 | 96.04 |
| 2025-07-03 | 96.04 |
| 2025-07-02 | 96.04 |
| 2025-06-30 | 96.04 |
| 2025-06-27 | 96.04 |
| 2025-06-26 | 96.04 |
| 2025-06-25 | 96.04 |
| 2025-06-24 | 96.04 |
| 2025-06-23 | 96.04 |
| 2025-06-20 | 96.04 |
| 2025-06-19 | 96.04 |
| 2025-06-18 | 96.04 |
| 2025-06-17 | 96.04 |
| 2025-06-16 | 96.04 |
| 2025-06-13 | 96.04 |
| 2025-06-12 | 96.04 |
| 2025-06-11 | 96.04 |
| 2025-06-10 | 96.04 |
| 2025-06-09 | 96.04 |
| 2025-06-06 | 96.04 |
| 2025-06-05 | 96.04 |
| 2025-06-04 | 96.04 |
| 2025-06-03 | 96.04 |
| 2025-06-02 | 96.04 |
| 2025-05-30 | 96.04 |
| 2025-05-29 | 96.04 |
| 2025-05-28 | 96.04 |
| 2025-05-27 | 96.04 |
| 2025-05-26 | 96.04 |
| 2025-05-23 | 96.04 |
| 2025-05-22 | 96.04 |
| 2025-05-21 | 96.04 |
| 2025-05-20 | 96.04 |
| 2025-05-19 | 96.04 |
| 2025-05-16 | 96.04 |
| 2025-05-15 | 96.04 |
| 2025-05-14 | 96.04 |
| 2025-05-13 | 96.04 |
| 2025-05-12 | 96.04 |
| 2025-05-09 | 96.04 |
| 2025-05-08 | 96.04 |
| 2025-05-07 | 96.04 |
| 2025-05-06 | 96.04 |
| 2025-05-02 | 96.04 |
| 2025-04-30 | 96.04 |
| 2025-04-29 | 96.04 |
| 2025-04-28 | 96.04 |
| 2025-04-25 | 96.04 |
| 2025-04-24 | 96.04 |
| 2025-04-23 | 96.04 |
| 2025-04-22 | 96.04 |
| 2025-04-17 | 96.04 |
| 2025-04-16 | 96.04 |
| 2025-04-15 | 96.04 |
| 2025-04-14 | 96.04 |
| 2025-04-11 | 96.04 |
| 2025-04-10 | 96.04 |
| 2025-04-09 | 96.04 |
| 2025-04-08 | 96.04 |
| 2025-04-07 | 96.04 |
| 2025-04-03 | 96.04 |
| 2025-04-02 | 96.04 |
| 2025-04-01 | 96.04 |
| 2025-03-31 | 96.04 |
| 2025-03-28 | 93.73 |
| 2025-03-27 | 69.52 |
| 2025-03-26 | 139.86 |
| 2025-03-25 | 37.23 |
| 2025-03-24 | 38.38 |
| 2025-03-21 | 51.07 |
| 2025-03-20 | 62.60 |
| 2025-03-19 | 93.73 |
| 2025-03-18 | 99.50 |
| 2025-03-17 | 102.96 |
| 2025-03-14 | 107.57 |
| 2025-03-13 | 107.57 |
| 2025-03-12 | 112.18 |
| 2025-03-11 | 107.57 |
| 2025-03-10 | 111.03 |
| 2025-03-07 | 109.88 |
| 2025-03-06 | 113.34 |
| 2025-03-05 | 115.64 |
| 2025-03-04 | 117.95 |
| 2025-03-03 | 117.95 |
| 2025-02-28 | 120.26 |
| 2025-02-27 | 126.02 |
| 2025-02-26 | 130.64 |
| 2025-02-25 | 117.95 |
| 2025-02-24 | 122.56 |
| 2025-02-21 | 121.41 |
| 2025-02-20 | 127.18 |
| 2025-02-19 | 129.48 |
| 2025-02-18 | 130.64 |
| 2025-02-17 | 135.25 |
| 2025-02-14 | 141.01 |
| 2025-02-13 | 132.94 |
| 2025-02-12 | 129.48 |
| 2025-02-11 | 136.40 |
| 2025-02-10 | 138.71 |
| 2025-02-07 | 141.01 |
| 2025-02-06 | 134.10 |
| 2025-02-05 | 132.94 |
| 2025-02-04 | 134.10 |
| 2025-02-03 | 138.71 |
| 2025-01-28 | 142.17 |
| 2025-01-27 | 149.09 |
| 2025-01-24 | 137.55 |
| 2025-01-23 | 131.79 |
| 2025-01-22 | 134.10 |
| 2025-01-21 | 144.47 |
| 2025-01-20 | 150.24 |
| 2025-01-17 | 142.17 |
| 2025-01-16 | 142.17 |
| 2025-01-15 | 134.10 |
| 2025-01-14 | 122.56 |
| 2025-01-13 | 127.18 |
| 2025-01-10 | 131.79 |
| 2025-01-09 | 127.18 |
| 2025-01-08 | 129.48 |
| 2025-01-07 | 134.10 |
| 2025-01-06 | 134.10 |
| 2025-01-03 | 141.01 |
| 2025-01-02 | 139.86 |
| 2024-12-31 | 142.17 |
| 2024-12-30 | 151.39 |
| 2024-12-27 | 131.79 |
| 2024-12-24 | 135.25 |
| 2024-12-23 | 134.10 |
| 2024-12-20 | 138.71 |
| 2024-12-19 | 142.17 |
| 2024-12-18 | 152.55 |
| 2024-12-17 | 151.39 |
| 2024-12-16 | 159.47 |
| 2024-12-13 | 168.69 |
| 2024-12-12 | 173.30 |
| 2024-12-11 | 169.84 |
| 2024-12-10 | 176.76 |
| 2024-12-09 | 175.61 |
| 2024-12-06 | 174.46 |
| 2024-12-05 | 167.54 |
| 2024-12-04 | 176.76 |
| 2024-12-03 | 185.99 |
| 2024-12-02 | 182.53 |
| 2024-11-29 | 185.99 |
| 2024-11-28 | 194.06 |
| 2024-11-27 | 205.59 |
| 2024-11-26 | 174.46 |
| 2024-11-25 | 177.92 |
| 2024-11-22 | 188.29 |
| 2024-11-21 | 194.06 |
| 2024-11-20 | 194.06 |
| 2024-11-19 | 199.83 |
| 2024-11-18 | 205.59 |
| 2024-11-15 | 199.83 |
| 2024-11-14 | 199.83 |
| 2024-11-13 | 199.83 |
| 2024-11-12 | 211.36 |
| 2024-11-11 | 211.36 |
| 2024-11-08 | 222.89 |
| 2024-11-07 | 234.42 |
| 2024-11-06 | 205.59 |
| 2024-11-05 | 217.12 |
| 2024-11-04 | 228.66 |
| 2024-11-01 | 228.66 |
| 2024-10-31 | 222.89 |
| 2024-10-30 | 234.42 |
| 2024-10-29 | 245.95 |
| 2024-10-28 | 251.72 |
| 2024-10-25 | 286.32 |
| 2024-10-24 | 286.32 |
| 2024-10-23 | 297.85 |
| 2024-10-22 | 297.85 |
| 2024-10-21 | 303.61 |
| 2024-10-18 | 315.14 |
| 2024-10-17 | 303.61 |
| 2024-10-16 | 303.61 |
| 2024-10-15 | 320.91 |
| 2024-10-14 | 326.68 |
| 2024-10-10 | 309.38 |
| 2024-10-09 | 332.44 |
| 2024-10-08 | 355.51 |
| 2024-10-07 | 430.46 |
| 2024-10-04 | 430.46 |
| 2024-10-03 | 430.46 |
| 2024-10-02 | 568.84 |
| 2024-09-30 | 320.91 |
| 2024-09-27 | 274.78 |
| 2024-09-26 | 240.19 |
| 2024-09-25 | 217.12 |
| 2024-09-24 | 211.36 |
| 2024-09-23 | 188.29 |
| 2024-09-20 | 222.89 |
| 2024-09-19 | 222.89 |
| 2024-09-17 | 205.59 |
| 2024-09-16 | 188.29 |
| 2024-09-13 | 222.89 |
| 2024-09-12 | 161.77 |
| 2024-09-11 | 147.93 |
| 2024-09-10 | 168.69 |
| 2024-09-09 | 160.62 |
| 2024-09-05 | 183.68 |
| 2024-09-04 | 199.83 |
| 2024-09-03 | 211.36 |
| 2024-09-02 | 228.66 |
| 2024-08-30 | 234.42 |
| 2024-08-29 | 211.36 |
| 2024-08-28 | 217.12 |
| 2024-08-27 | 228.66 |
| 2024-08-26 | 222.89 |
| 2024-08-23 | 211.36 |
| 2024-08-22 | 211.36 |
| 2024-08-21 | 222.89 |
| 2024-08-20 | 222.89 |
| 2024-08-19 | 217.12 |
| 2024-08-16 | 228.66 |
| 2024-08-15 | 228.66 |
| 2024-08-14 | 234.42 |
| 2024-08-13 | 245.95 |
| 2024-08-12 | 222.89 |
| 2024-08-09 | 234.42 |
| 2024-08-08 | 217.12 |
| 2024-08-07 | 222.89 |
| 2024-08-06 | 240.19 |
| 2024-08-05 | 234.42 |
| 2024-08-02 | 263.25 |
| 2024-08-01 | 263.25 |
| 2024-07-31 | 257.49 |
| 2024-07-30 | 257.49 |
| 2024-07-29 | 251.72 |
| 2024-07-26 | 286.32 |
| 2024-07-25 | 274.78 |
| 2024-07-24 | 297.85 |
| 2024-07-23 | 309.38 |
| 2024-07-22 | 303.61 |
| 2024-07-19 | 303.61 |
| 2024-07-18 | 315.14 |
| 2024-07-17 | 338.21 |
| 2024-07-16 | 349.74 |
| 2024-07-15 | 355.51 |
| 2024-07-12 | 349.74 |
| 2024-07-11 | 338.21 |
| 2024-07-10 | 349.74 |
| 2024-07-09 | 309.38 |
| 2024-07-08 | 338.21 |
| 2024-07-05 | 361.27 |
| 2024-07-04 | 367.04 |
| 2024-07-03 | 367.04 |
| 2024-07-02 | 361.27 |
| 2024-06-28 | 401.63 |
| 2024-06-27 | 390.10 |
| 2024-06-26 | 395.87 |
| 2024-06-25 | 367.04 |
| 2024-06-24 | 349.74 |
| 2024-06-21 | 430.46 |
| 2024-06-20 | 240.19 |
| 2024-06-19 | 257.49 |
| 2024-06-18 | 263.25 |
| 2024-06-17 | 286.32 |
| 2024-06-14 | 292.08 |
| 2024-06-13 | 303.61 |
| 2024-06-12 | 292.08 |
| 2024-06-11 | 395.87 |
| 2024-06-07 | 401.63 |
| 2024-06-06 | 355.51 |
| 2024-06-05 | 407.40 |
| 2024-06-04 | 430.46 |
| 2024-06-03 | 418.93 |
| 2024-05-31 | 470.82 |
| 2024-05-30 | 476.59 |
| 2024-05-29 | 591.91 |
| 2024-05-28 | 568.84 |
| 2024-05-27 | 718.76 |
| 2024-05-24 | 338.21 |
| 2024-05-23 | 338.21 |
| 2024-05-22 | 338.21 |
| 2024-05-21 | 338.21 |
| 2024-05-20 | 338.21 |
| 2024-05-17 | 338.21 |
| 2024-05-16 | 185.99 |
| 2024-05-14 | 166.38 |
| 2024-05-13 | 171.00 |
| 2024-05-10 | 180.22 |
| 2024-05-09 | 176.76 |
| 2024-05-08 | 174.46 |
| 2024-05-07 | 182.53 |
| 2024-05-06 | 194.06 |
| 2024-05-03 | 199.83 |
| 2024-05-02 | 171.00 |
| 2024-04-30 | 165.23 |
| 2024-04-29 | 180.22 |
| 2024-04-26 | 150.24 |
| 2024-04-25 | 138.71 |
| 2024-04-24 | 138.71 |
| 2024-04-23 | 135.25 |
| 2024-04-22 | 138.71 |
| 2024-04-19 | 137.55 |
| 2024-04-18 | 152.55 |
| 2024-04-17 | 138.71 |
| 2024-04-16 | 145.63 |
| 2024-04-15 | 164.08 |
| 2024-04-12 | 168.69 |
| 2024-04-11 | 183.68 |
| 2024-04-10 | 194.06 |
| 2024-04-09 | 187.14 |
| 2024-04-08 | 159.47 |
| 2024-04-05 | 187.14 |
| 2024-04-03 | 199.83 |
| 2024-04-02 | 217.12 |
| 2024-03-28 | 240.19 |
| 2024-03-27 | 222.89 |
| 2024-03-26 | 240.19 |
| 2024-03-25 | 257.49 |
| 2024-03-22 | 274.78 |
| 2024-03-21 | 274.78 |
| 2024-03-20 | 269.02 |
| 2024-03-19 | 280.55 |
| 2024-03-18 | 280.55 |
| 2024-03-15 | 303.61 |
| 2024-03-14 | 309.38 |
| 2024-03-13 | 292.08 |
| 2024-03-12 | 309.38 |
| 2024-03-11 | 286.32 |
| 2024-03-08 | 292.08 |
| 2024-03-07 | 303.61 |
| 2024-03-06 | 303.61 |
| 2024-03-05 | 292.08 |
| 2024-03-04 | 326.68 |
| 2024-03-01 | 303.61 |
| 2024-02-29 | 309.38 |
| 2024-02-28 | 309.38 |
| 2024-02-27 | 338.21 |
| 2024-02-26 | 297.85 |
| 2024-02-23 | 240.19 |
| 2024-02-22 | 240.19 |
| 2024-02-21 | 245.95 |
| 2024-02-20 | 251.72 |
| 2024-02-19 | 234.42 |
| 2024-02-16 | 251.72 |
| 2024-02-15 | 222.89 |
| 2024-02-14 | 211.36 |
| 2024-02-09 | 180.22 |
| 2024-02-08 | 172.15 |
| 2024-02-07 | 177.92 |
| 2024-02-06 | 177.92 |
| 2024-02-05 | 171.00 |
| 2024-02-02 | 174.46 |
| 2024-02-01 | 183.68 |
| 2024-01-31 | 179.07 |
| 2024-01-30 | 175.61 |
| 2024-01-29 | 164.08 |
| 2024-01-26 | 222.89 |
| 2024-01-25 | 263.25 |
| 2024-01-24 | 199.83 |
| 2024-01-23 | 171.00 |
| 2024-01-22 | 162.92 |
| 2024-01-19 | 188.29 |
| 2024-01-18 | 217.12 |
| 2024-01-17 | 188.29 |
| 2024-01-16 | 217.12 |
| 2024-01-15 | 234.42 |
| 2024-01-12 | 280.55 |
| 2024-01-11 | 286.32 |
| 2024-01-10 | 286.32 |
| 2024-01-09 | 315.14 |
| 2024-01-08 | 349.74 |
| 2024-01-05 | 378.57 |
| 2024-01-04 | 401.63 |
| 2024-01-03 | 401.63 |
| 2024-01-02 | 418.93 |
| 2023-12-29 | 488.12 |
| 2023-12-28 | 401.63 |
| 2023-12-27 | 418.93 |
| 2023-12-22 | 465.06 |
| 2023-12-21 | 580.38 |
| 2023-12-20 | 355.51 |
| 2023-12-19 | 315.14 |
| 2023-12-18 | 257.49 |
| 2023-12-15 | 251.72 |
| 2023-12-14 | 234.42 |
| 2023-12-13 | 222.89 |
| 2023-12-12 | 211.36 |
| 2023-12-11 | 222.89 |
| 2023-12-08 | 211.36 |
| 2023-12-07 | 234.42 |
| 2023-12-06 | 245.95 |
| 2023-12-05 | 240.19 |
| 2023-12-04 | 257.49 |
| 2023-12-01 | 234.42 |
| 2023-11-30 | 240.19 |
| 2023-11-29 | 240.19 |
| 2023-11-28 | 274.78 |
| 2023-11-27 | 303.61 |
| 2023-11-24 | 326.68 |
| 2023-11-23 | 326.68 |
| 2023-11-22 | 297.85 |
| 2023-11-21 | 309.38 |
| 2023-11-20 | 332.44 |
| 2023-11-17 | 349.74 |
| 2023-11-16 | 384.34 |
| 2023-11-15 | 390.10 |
| 2023-11-14 | 401.63 |
| 2023-11-13 | 418.93 |
| 2023-11-10 | 418.93 |
| 2023-11-09 | 418.93 |
| 2023-11-08 | 436.23 |
| 2023-11-07 | 436.23 |
| 2023-11-06 | 470.82 |
| 2023-11-03 | 453.53 |
| 2023-11-02 | 436.23 |
| 2023-11-01 | 441.99 |
| 2023-10-31 | 424.70 |
| 2023-10-30 | 447.76 |
| 2023-10-27 | 459.29 |
| 2023-10-26 | 430.46 |
| 2023-10-25 | 447.76 |
| 2023-10-24 | 436.23 |
| 2023-10-20 | 465.06 |
| 2023-10-19 | 545.78 |
| 2023-10-18 | 545.78 |
| 2023-10-17 | 603.44 |
| 2023-10-16 | 407.40 |
| 2023-10-13 | 470.82 |
| 2023-10-12 | 459.29 |
| 2023-10-11 | 488.12 |
| 2023-10-10 | 395.87 |
| 2023-10-09 | 488.12 |
| 2023-10-06 | 545.78 |
| 2023-10-05 | 545.78 |
| 2023-10-04 | 545.78 |
| 2023-10-03 | 545.78 |
| 2023-09-29 | 545.78 |
| 2023-09-28 | 545.78 |
| 2023-09-27 | 545.78 |
| 2023-09-26 | 707.23 |
| 2023-09-25 | 707.23 |
| 2023-09-22 | 937.86 |
| 2023-09-21 | 880.20 |
| 2023-09-20 | 891.73 |
| 2023-09-19 | 822.54 |
| 2023-09-18 | 949.39 |
| 2023-09-15 | 1,133.90 |
| 2023-09-14 | 1,168.50 |
| 2023-09-13 | 1,237.69 |
| 2023-09-12 | 1,226.16 |
| 2023-09-11 | 1,168.50 |
| 2023-09-07 | 1,226.16 |
| 2023-09-06 | 1,353.01 |
| 2023-09-05 | 1,237.69 |
| 2023-09-04 | 1,226.16 |
| 2023-08-31 | 1,203.09 |
| 2023-08-30 | 1,087.77 |
| 2023-08-29 | 1,156.97 |
| 2023-08-28 | 1,306.88 |
| 2023-08-25 | 1,387.60 |
| 2023-08-24 | 1,433.73 |
| 2023-08-23 | 1,422.20 |
| 2023-08-22 | 1,422.20 |
| 2023-08-21 | 1,410.66 |
| 2023-08-18 | 1,353.01 |
| 2023-08-17 | 1,629.77 |
| 2023-08-16 | 1,572.11 |
| 2023-08-15 | 1,895.00 |
| 2023-08-14 | 1,860.40 |
| 2023-08-11 | 1,618.24 |
| 2023-08-10 | 1,722.02 |
| 2023-08-09 | 1,768.15 |
| 2023-08-08 | 1,525.98 |
| 2023-08-07 | 1,814.28 |
| 2023-08-04 | 1,814.28 |
| 2023-08-03 | 1,837.34 |
| 2023-08-02 | 1,987.25 |
| 2023-08-01 | 1,998.79 |
| 2023-07-31 | 2,183.29 |
| 2023-07-28 | 1,329.94 |
| 2023-07-27 | 3,590.17 |
| 2023-07-26 | 3,590.17 |
| 2023-07-25 | 3,590.17 |
| 2023-07-24 | 3,590.17 |
| 2023-07-21 | 3,590.17 |
| 2023-07-20 | 3,590.17 |
| 2023-07-19 | 3,590.17 |
| 2023-07-18 | 3,590.17 |
| 2023-07-14 | 3,590.17 |
| 2023-07-13 | 3,590.17 |
| 2023-07-12 | 3,590.17 |
| 2023-07-11 | 3,590.17 |
| 2023-07-10 | 3,590.17 |
| 2023-07-07 | 3,590.17 |
| 2023-07-06 | 3,590.17 |
| 2023-07-05 | 3,590.17 |
| 2023-07-04 | 3,590.17 |
| 2023-07-03 | 3,590.17 |
| 2023-06-30 | 3,590.17 |
| 2023-06-29 | 3,590.17 |
| 2023-06-28 | 3,590.17 |
| 2023-06-27 | 3,590.17 |
| 2023-06-26 | 3,590.17 |
| 2023-06-23 | 3,590.17 |
| 2023-06-21 | 3,590.17 |
| 2023-06-20 | 3,590.17 |
| 2023-06-19 | 3,590.17 |
| 2023-06-16 | 3,590.17 |
| 2023-06-15 | 3,590.17 |
| 2023-06-14 | 3,590.17 |
| 2023-06-13 | 3,590.17 |
| 2023-06-12 | 3,590.17 |
| 2023-06-09 | 3,590.17 |
| 2023-06-08 | 3,590.17 |
| 2023-06-07 | 3,590.17 |
| 2023-06-06 | 3,590.17 |
| 2023-06-05 | 3,590.17 |
| 2023-06-02 | 3,590.17 |
| 2023-06-01 | 3,590.17 |
| 2023-05-31 | 3,590.17 |
| 2023-05-30 | 3,590.17 |
| 2023-05-29 | 3,590.17 |
| 2023-05-25 | 3,590.17 |
| 2023-05-24 | 3,590.17 |
| 2023-05-23 | 3,590.17 |
| 2023-05-22 | 3,590.17 |
| 2023-05-19 | 3,590.17 |
| 2023-05-18 | 3,590.17 |
| 2023-05-17 | 3,590.17 |
| 2023-05-16 | 3,590.17 |
| 2023-05-15 | 3,590.17 |
| 2023-05-12 | 3,590.17 |
| 2023-05-11 | 3,590.17 |
| 2023-05-10 | 3,590.17 |
| 2023-05-09 | 3,590.17 |
| 2023-05-08 | 3,590.17 |
| 2023-05-05 | 3,590.17 |
| 2023-05-04 | 3,590.17 |
| 2023-05-03 | 3,590.17 |
| 2023-05-02 | 3,590.17 |
| 2023-04-28 | 3,590.17 |
| 2023-04-27 | 3,590.17 |
| 2023-04-26 | 3,590.17 |
| 2023-04-25 | 3,590.17 |
| 2023-04-24 | 3,590.17 |
| 2023-04-21 | 3,590.17 |
| 2023-04-20 | 3,590.17 |
| 2023-04-19 | 3,590.17 |
| 2023-04-18 | 3,590.17 |
| 2023-04-17 | 3,590.17 |
| 2023-04-14 | 3,590.17 |
| 2023-04-13 | 3,590.17 |
| 2023-04-12 | 3,590.17 |
| 2023-04-11 | 3,590.17 |
| 2023-04-06 | 3,590.17 |
| 2023-04-04 | 3,590.17 |
| 2023-04-03 | 3,590.17 |
| 2023-03-31 | 3,590.17 |
| 2023-03-30 | 3,590.17 |
| 2023-03-29 | 3,590.17 |
| 2023-03-28 | 3,590.17 |
| 2023-03-27 | 3,590.17 |
| 2023-03-24 | 3,590.17 |
| 2023-03-23 | 3,590.17 |
| 2023-03-22 | 3,590.17 |
| 2023-03-21 | 3,590.17 |
| 2023-03-20 | 3,590.17 |
| 2023-03-17 | 3,590.17 |
| 2023-03-16 | 3,590.17 |
| 2023-03-15 | 3,590.17 |
| 2023-03-14 | 3,590.17 |
| 2023-03-13 | 3,590.17 |
| 2023-03-10 | 3,590.17 |
| 2023-03-09 | 3,590.17 |
| 2023-03-08 | 3,590.17 |
| 2023-03-07 | 3,590.17 |
| 2023-03-06 | 3,590.17 |
| 2023-03-03 | 3,590.17 |
| 2023-03-02 | 3,590.17 |
| 2023-03-01 | 3,590.17 |
| 2023-02-28 | 3,590.17 |
| 2023-02-27 | 3,590.17 |
| 2023-02-24 | 3,590.17 |
| 2023-02-23 | 3,590.17 |
| 2023-02-22 | 3,590.17 |
| 2023-02-21 | 3,590.17 |
| 2023-02-20 | 3,590.17 |
| 2023-02-17 | 3,590.17 |
| 2023-02-16 | 3,590.17 |
| 2023-02-15 | 3,590.17 |
| 2023-02-14 | 3,590.17 |
| 2023-02-13 | 3,590.17 |
| 2023-02-10 | 3,590.17 |
| 2023-02-09 | 3,590.17 |
| 2023-02-08 | 3,590.17 |
| 2023-02-07 | 3,590.17 |
| 2023-02-06 | 3,590.17 |
| 2023-02-03 | 3,590.17 |
| 2023-02-02 | 3,590.17 |
| 2023-02-01 | 3,590.17 |
| 2023-01-31 | 3,590.17 |
| 2023-01-30 | 3,590.17 |
| 2023-01-27 | 3,590.17 |
| 2023-01-26 | 3,590.17 |
| 2023-01-20 | 3,590.17 |
| 2023-01-19 | 3,590.17 |
| 2023-01-18 | 3,590.17 |
| 2023-01-17 | 3,590.17 |
| 2023-01-16 | 3,590.17 |
| 2023-01-13 | 3,590.17 |
| 2023-01-12 | 3,590.17 |
| 2023-01-11 | 3,590.17 |
| 2023-01-10 | 3,590.17 |
| 2023-01-09 | 3,590.17 |
| 2023-01-06 | 3,590.17 |
| 2023-01-05 | 3,590.17 |
| 2023-01-04 | 3,590.17 |
| 2023-01-03 | 3,590.17 |
| 2022-12-30 | 3,590.17 |
| 2022-12-29 | 3,590.17 |
| 2022-12-28 | 3,590.17 |
| 2022-12-23 | 3,590.17 |
| 2022-12-22 | 3,590.17 |
| 2022-12-21 | 3,590.17 |
| 2022-12-20 | 3,590.17 |
| 2022-12-19 | 3,590.17 |
| 2022-12-16 | 3,590.17 |
| 2022-12-15 | 3,590.17 |
| 2022-12-14 | 3,590.17 |
| 2022-12-13 | 3,590.17 |
| 2022-12-12 | 3,590.17 |
| 2022-12-09 | 3,590.17 |
| 2022-12-08 | 3,590.17 |
| 2022-12-07 | 3,590.17 |
| 2022-12-06 | 3,590.17 |
| 2022-12-05 | 3,590.17 |
| 2022-12-02 | 3,590.17 |
| 2022-12-01 | 3,590.17 |
| 2022-11-30 | 3,590.17 |
| 2022-11-29 | 3,590.17 |
| 2022-11-28 | 3,590.17 |
| 2022-11-25 | 3,590.17 |
| 2022-11-24 | 3,590.17 |
| 2022-11-23 | 3,590.17 |
| 2022-11-22 | 3,590.17 |
| 2022-11-21 | 3,590.17 |
| 2022-11-18 | 3,590.17 |
| 2022-11-17 | 3,590.17 |
| 2022-11-16 | 3,590.17 |
| 2022-11-15 | 3,590.17 |
| 2022-11-14 | 3,590.17 |
| 2022-11-11 | 3,590.17 |
| 2022-11-10 | 3,590.17 |
| 2022-11-09 | 3,590.17 |
| 2022-11-08 | 3,590.17 |
| 2022-11-07 | 3,590.17 |
| 2022-11-04 | 3,590.17 |
| 2022-11-03 | 3,590.17 |
| 2022-11-02 | 3,590.17 |
| 2022-11-01 | 3,590.17 |
| 2022-10-31 | 3,590.17 |
| 2022-10-28 | 3,590.17 |
| 2022-10-27 | 3,590.17 |
| 2022-10-26 | 3,590.17 |
| 2022-10-25 | 3,590.17 |
| 2022-10-24 | 3,590.17 |
| 2022-10-21 | 3,590.17 |
| 2022-10-20 | 3,590.17 |
| 2022-10-19 | 3,590.17 |
| 2022-10-18 | 3,590.17 |
| 2022-10-17 | 3,590.17 |
| 2022-10-14 | 3,590.17 |
| 2022-10-13 | 3,590.17 |
| 2022-10-12 | 3,590.17 |
| 2022-10-11 | 3,590.17 |
| 2022-10-10 | 3,590.17 |
| 2022-10-07 | 3,590.17 |
| 2022-10-06 | 3,590.17 |
| 2022-10-05 | 3,590.17 |
| 2022-10-03 | 3,590.17 |
| 2022-09-30 | 3,590.17 |
| 2022-09-29 | 3,590.17 |
| 2022-09-28 | 3,590.17 |
| 2022-09-27 | 3,590.17 |
| 2022-09-26 | 3,590.17 |
| 2022-09-23 | 3,590.17 |
| 2022-09-22 | 3,590.17 |
| 2022-09-21 | 3,590.17 |
| 2022-09-20 | 3,590.17 |
| 2022-09-19 | 3,590.17 |
| 2022-09-16 | 3,590.17 |
| 2022-09-15 | 3,590.17 |
| 2022-09-14 | 3,590.17 |
| 2022-09-13 | 3,590.17 |
| 2022-09-09 | 3,590.17 |
| 2022-09-08 | 3,590.17 |
| 2022-09-07 | 3,590.17 |
| 2022-09-06 | 3,590.17 |
| 2022-09-05 | 3,590.17 |
| 2022-09-02 | 3,590.17 |
| 2022-09-01 | 3,590.17 |
| 2022-08-31 | 3,590.17 |
| 2022-08-30 | 3,590.17 |
| 2022-08-29 | 3,590.17 |
| 2022-08-26 | 3,590.17 |
| 2022-08-25 | 3,590.17 |
| 2022-08-24 | 3,590.17 |
| 2022-08-23 | 3,590.17 |
| 2022-08-22 | 3,590.17 |
| 2022-08-19 | 3,590.17 |
| 2022-08-18 | 3,590.17 |
| 2022-08-17 | 3,590.17 |
| 2022-08-16 | 3,590.17 |
| 2022-08-15 | 3,590.17 |
| 2022-08-12 | 3,590.17 |
| 2022-08-11 | 3,590.17 |
| 2022-08-10 | 3,590.17 |
| 2022-08-09 | 3,590.17 |
| 2022-08-08 | 3,590.17 |
| 2022-08-05 | 3,590.17 |
| 2022-08-04 | 3,590.17 |
| 2022-08-03 | 3,590.17 |
| 2022-08-02 | 3,590.17 |
| 2022-08-01 | 3,590.17 |
| 2022-07-29 | 3,590.17 |
| 2022-07-28 | 3,590.17 |
| 2022-07-27 | 3,590.17 |
| 2022-07-26 | 3,590.17 |
| 2022-07-25 | 3,590.17 |
| 2022-07-22 | 3,590.17 |
| 2022-07-21 | 3,590.17 |
| 2022-07-20 | 3,590.17 |
| 2022-07-19 | 3,590.17 |
| 2022-07-18 | 3,590.17 |
| 2022-07-15 | 3,590.17 |
| 2022-07-14 | 3,590.17 |
| 2022-07-13 | 3,590.17 |
| 2022-07-12 | 3,590.17 |
| 2022-07-11 | 3,590.17 |
| 2022-07-08 | 3,590.17 |
| 2022-07-07 | 3,590.17 |
| 2022-07-06 | 3,590.17 |
| 2022-07-05 | 3,590.17 |
| 2022-07-04 | 3,590.17 |
| 2022-06-30 | 3,590.17 |
| 2022-06-29 | 3,590.17 |
| 2022-06-28 | 3,590.17 |
| 2022-06-27 | 3,590.17 |
| 2022-06-24 | 3,590.17 |
| 2022-06-23 | 3,590.17 |
| 2022-06-22 | 3,590.17 |
| 2022-06-21 | 3,590.17 |
| 2022-06-20 | 3,590.17 |
| 2022-06-17 | 3,590.17 |
| 2022-06-16 | 3,590.17 |
| 2022-06-15 | 3,590.17 |
| 2022-06-14 | 3,590.17 |
| 2022-06-13 | 3,590.17 |
| 2022-06-10 | 3,590.17 |
| 2022-06-09 | 3,590.17 |
| 2022-06-08 | 3,590.17 |
| 2022-06-07 | 3,590.17 |
| 2022-06-06 | 3,590.17 |
| 2022-06-02 | 3,590.17 |
| 2022-06-01 | 3,590.17 |
| 2022-05-31 | 3,590.17 |
| 2022-05-30 | 3,590.17 |
| 2022-05-27 | 3,590.17 |
| 2022-05-26 | 3,590.17 |
| 2022-05-25 | 3,590.17 |
| 2022-05-24 | 3,590.17 |
| 2022-05-23 | 3,590.17 |
| 2022-05-20 | 3,590.17 |
| 2022-05-19 | 3,590.17 |
| 2022-05-18 | 3,590.17 |
| 2022-05-17 | 3,590.17 |
| 2022-05-16 | 3,590.17 |
| 2022-05-13 | 3,590.17 |
| 2022-05-12 | 3,590.17 |
| 2022-05-11 | 3,590.17 |
| 2022-05-10 | 3,590.17 |
| 2022-05-06 | 3,590.17 |
| 2022-05-05 | 3,590.17 |
| 2022-05-04 | 3,590.17 |
| 2022-05-03 | 3,590.17 |
| 2022-04-29 | 3,590.17 |
| 2022-04-28 | 3,590.17 |
| 2022-04-27 | 3,590.17 |
| 2022-04-26 | 3,590.17 |
| 2022-04-25 | 3,590.17 |
| 2022-04-22 | 3,590.17 |
| 2022-04-21 | 3,590.17 |
| 2022-04-20 | 3,590.17 |
| 2022-04-19 | 3,590.17 |
| 2022-04-14 | 3,590.17 |
| 2022-04-13 | 3,590.17 |
| 2022-04-12 | 3,590.17 |
| 2022-04-11 | 3,590.17 |
| 2022-04-08 | 3,590.17 |
| 2022-04-07 | 3,590.17 |
| 2022-04-06 | 3,590.17 |
| 2022-04-04 | 3,590.17 |
| 2022-04-01 | 3,590.17 |
| 2022-03-31 | 3,590.17 |
| 2022-03-30 | 3,520.98 |
| 2022-03-29 | 3,959.19 |
| 2022-03-28 | 3,959.19 |
| 2022-03-25 | 3,959.19 |
| 2022-03-24 | 3,959.19 |
| 2022-03-23 | 3,959.19 |
| 2022-03-22 | 3,959.19 |
| 2022-03-21 | 3,959.19 |
| 2022-03-18 | 3,959.19 |
| 2022-03-17 | 3,497.92 |
| 2022-03-16 | 3,428.73 |
| 2022-03-15 | 3,151.97 |
| 2022-03-14 | 3,348.01 |
| 2022-03-11 | 3,532.51 |
| 2022-03-10 | 3,394.13 |
| 2022-03-09 | 3,163.50 |
| 2022-03-08 | 2,967.46 |
| 2022-03-07 | 3,209.62 |
| 2022-03-04 | 3,232.69 |
| 2022-03-03 | 3,532.51 |
| 2022-03-02 | 3,774.68 |
| 2022-03-01 | 3,878.47 |
| 2022-02-28 | 3,820.81 |
| 2022-02-25 | 3,866.94 |
| 2022-02-24 | 3,832.34 |
| 2022-02-23 | 4,051.45 |
| 2022-02-22 | 3,751.62 |
| 2022-02-21 | 4,005.32 |
| 2022-02-18 | 4,155.23 |
| 2022-02-17 | 4,282.08 |
| 2022-02-16 | 4,316.68 |
| 2022-02-15 | 4,259.02 |
| 2022-02-14 | 4,259.02 |
| 2022-02-11 | 4,132.17 |
| 2022-02-10 | 4,247.49 |
| 2022-02-09 | 4,074.51 |
| 2022-02-08 | 4,097.57 |
| 2022-02-07 | 4,132.17 |
| 2022-02-04 | 4,086.04 |
| 2022-01-31 | 4,051.45 |
| 2022-01-28 | 3,959.19 |
| 2022-01-27 | 4,109.10 |
| 2022-01-26 | 4,259.02 |
| 2022-01-25 | 4,224.42 |
| 2022-01-24 | 4,328.21 |
| 2022-01-21 | 4,443.53 |
| 2022-01-20 | 4,581.91 |
| 2022-01-19 | 4,501.19 |
| 2022-01-18 | 4,443.53 |
| 2022-01-17 | 4,466.59 |
| 2022-01-14 | 4,282.08 |
| 2022-01-13 | 3,890.00 |
| 2022-01-12 | 4,547.31 |
| 2022-01-11 | 4,397.40 |
| 2022-01-10 | 4,374.34 |
| 2022-01-07 | 4,420.46 |
| 2022-01-06 | 4,305.14 |
| 2022-01-05 | 4,247.49 |
| 2022-01-04 | 4,385.87 |
| 2022-01-03 | 4,397.40 |
| 2021-12-31 | 3,959.19 |
| 2021-12-30 | 3,578.64 |
| 2021-12-29 | 3,763.15 |
| 2021-12-28 | 3,670.90 |
| 2021-12-24 | 3,117.37 |
| 2021-12-23 | 2,829.08 |
| 2021-12-22 | 2,506.19 |
| 2021-12-21 | 2,656.10 |
| 2021-12-20 | 2,483.12 |
| 2021-12-17 | 2,782.95 |
| 2021-12-16 | 2,932.86 |
| 2021-12-15 | 2,817.54 |
| 2021-12-14 | 2,829.08 |
| 2021-12-13 | 3,336.47 |
| 2021-12-10 | 3,474.86 |
| 2021-12-09 | 3,497.92 |
| 2021-12-08 | 3,451.79 |
| 2021-12-07 | 3,670.90 |
| 2021-12-06 | 3,405.66 |
| 2021-12-03 | 3,670.90 |
| 2021-12-02 | 3,405.66 |
| 2021-12-01 | 3,947.66 |
| 2021-11-30 | 4,143.70 |
| 2021-11-29 | 4,259.02 |
| 2021-11-26 | 5,354.54 |
| 2021-11-25 | 5,665.90 |
| 2021-11-24 | 5,020.12 |
| 2021-11-23 | 5,089.31 |
| 2021-11-22 | 4,420.46 |
| 2021-11-19 | 3,970.72 |
| 2021-11-18 | 3,993.79 |
| 2021-11-17 | 4,316.68 |
| 2021-11-16 | 4,385.87 |
| 2021-11-15 | 4,235.95 |
| 2021-11-12 | 4,178.30 |
| 2021-11-11 | 4,166.76 |
| 2021-11-10 | 4,051.45 |
| 2021-11-09 | 4,016.85 |
| 2021-11-08 | 3,855.41 |
| 2021-11-05 | 3,705.49 |
| 2021-11-04 | 4,028.38 |
| 2021-11-03 | 4,016.85 |
| 2021-11-02 | 3,993.79 |
| 2021-11-01 | 4,189.83 |
| 2021-10-29 | 4,212.89 |
| 2021-10-28 | 4,259.02 |
| 2021-10-27 | 4,420.46 |
| 2021-10-26 | 4,201.36 |
| 2021-10-25 | 4,512.72 |
| 2021-10-22 | 4,039.91 |
| 2021-10-21 | 3,855.41 |
| 2021-10-20 | 3,936.13 |
| 2021-10-19 | 4,293.61 |
| 2021-10-18 | 4,697.23 |
| 2021-10-15 | 4,328.21 |
| 2021-10-12 | 4,132.17 |
| 2021-10-11 | 3,947.66 |
| 2021-10-08 | 3,866.94 |
| 2021-10-07 | 3,774.68 |
| 2021-10-06 | 3,624.77 |
| 2021-10-05 | 4,282.08 |
| 2021-10-04 | 4,397.40 |
| 2021-09-30 | 3,382.60 |
| 2021-09-29 | 3,763.15 |
| 2021-09-28 | 2,575.38 |
| 2021-09-27 | 2,229.42 |
| 2021-09-24 | 2,471.59 |
| 2021-09-23 | 3,255.75 |
| 2021-09-21 | 3,244.22 |
| 2021-09-20 | 3,244.22 |
| 2021-09-17 | 3,336.47 |
| 2021-09-16 | 3,970.72 |
| 2021-09-15 | 4,489.65 |
| 2021-09-14 | 4,374.34 |
| 2021-09-13 | 5,838.87 |
| 2021-09-10 | 6,288.61 |
| 2021-09-09 | 6,161.76 |
| 2021-09-08 | 7,165.03 |
| 2021-09-07 | 8,352.80 |
| 2021-09-06 | 9,413.73 |
| 2021-09-03 | 8,202.89 |
| 2021-09-02 | 7,522.52 |
| 2021-09-01 | 6,992.05 |
| 2021-08-31 | 6,738.35 |
| 2021-08-30 | 6,876.73 |
| 2021-08-27 | 7,395.67 |
| 2021-08-26 | 5,873.47 |
| 2021-08-25 | 7,245.75 |
| 2021-08-24 | 8,525.78 |
| 2021-08-23 | 8,756.42 |
| 2021-08-20 | 12,008.38 |
| 2021-08-19 | 11,431.79 |
| 2021-08-18 | 13,392.20 |
| 2021-08-17 | 14,453.12 |
| 2021-08-16 | 15,237.28 |
| 2021-08-13 | 15,352.60 |
| 2021-08-12 | 14,799.08 |
| 2021-08-11 | 15,836.94 |
| 2021-08-10 | 15,121.97 |
| 2021-08-09 | 13,991.85 |
| 2021-08-06 | 13,507.52 |
| 2021-08-05 | 13,968.79 |
| 2021-08-04 | 13,876.53 |
| 2021-08-03 | 14,314.74 |
| 2021-08-02 | 15,698.56 |
| 2021-07-30 | 14,314.74 |
| 2021-07-29 | 14,245.55 |
| 2021-07-28 | 12,792.54 |
| 2021-07-27 | 12,100.64 |
| 2021-07-26 | 14,430.06 |
| 2021-07-23 | 16,298.21 |
| 2021-07-22 | 18,212.49 |
| 2021-07-21 | 15,121.97 |
| 2021-07-20 | 16,390.46 |
| 2021-07-19 | 18,466.19 |
| 2021-07-16 | 22,848.27 |
| 2021-07-15 | 24,405.06 |
| 2021-07-14 | 26,192.49 |
| 2021-07-13 | 28,671.82 |
| 2021-07-12 | 30,459.25 |
| 2021-07-09 | 31,381.79 |
| 2021-07-08 | 30,805.20 |
| 2021-07-07 | 32,996.25 |
| 2021-07-06 | 31,497.11 |
| 2021-07-05 | 32,650.29 |
| 2021-07-02 | 32,189.02 |
| 2021-06-30 | 33,226.88 |
| 2021-06-29 | 32,304.34 |
| 2021-06-28 | 32,765.61 |
| 2021-06-25 | 32,765.61 |
| 2021-06-24 | 34,898.99 |
| 2021-06-23 | 31,958.38 |
| 2021-06-22 | 33,053.90 |
| 2021-06-21 | 33,457.52 |
| 2021-06-18 | 32,707.95 |
| 2021-06-17 | 33,572.84 |
| 2021-06-16 | 33,630.49 |
| 2021-06-15 | 36,052.17 |
| 2021-06-11 | 37,147.69 |
| 2021-06-10 | 35,533.24 |
| 2021-06-09 | 37,551.31 |
| 2021-06-08 | 39,108.10 |
| 2021-06-07 | 39,396.39 |
| 2021-06-04 | 40,895.52 |
| 2021-06-03 | 41,010.84 |
| 2021-06-02 | 42,452.32 |
| 2021-06-01 | 44,124.42 |
| 2021-05-31 | 40,261.27 |
| 2021-05-28 | 43,720.81 |
| 2021-05-27 | 45,219.94 |
| 2021-05-26 | 46,373.12 |
| 2021-05-25 | 48,045.24 |
| 2021-05-24 | 46,257.81 |
| 2021-05-21 | 47,410.99 |
| 2021-05-20 | 47,410.99 |
| 2021-05-18 | 51,966.05 |
| 2021-05-17 | 53,753.47 |
| 2021-05-14 | 53,522.84 |
| 2021-05-13 | 54,445.38 |
| 2021-05-12 | 58,885.12 |
| 2021-05-11 | 58,250.87 |
| 2021-05-10 | 57,904.92 |
| 2021-05-07 | 58,654.49 |
| 2021-05-06 | 59,634.69 |
| 2021-05-05 | 61,595.09 |
| 2021-05-04 | 65,054.63 |
| 2021-05-03 | 67,303.33 |
| 2021-04-30 | 69,148.41 |
| 2021-04-29 | 69,321.39 |
| 2021-04-28 | 68,514.17 |
| 2021-04-27 | 69,955.64 |
| 2021-04-26 | 69,955.64 |
| 2021-04-23 | 70,243.94 |
| 2021-04-22 | 69,667.35 |
| 2021-04-21 | 68,744.80 |
| 2021-04-20 | 79,008.10 |
| 2021-04-19 | 78,431.51 |
| 2021-04-16 | 79,469.37 |
| 2021-04-15 | 77,624.29 |
| 2021-04-14 | 74,164.75 |
| 2021-04-13 | 72,492.64 |
| 2021-04-12 | 71,800.73 |
| 2021-04-09 | 71,166.48 |
| 2021-04-08 | 70,935.84 |
| 2021-04-07 | 72,780.93 |
| 2021-04-01 | 70,820.53 |
| 2021-03-31 | 66,553.76 |
| 2021-03-30 | 65,631.22 |
| 2021-03-29 | 67,476.30 |
| 2021-03-26 | 72,550.29 |
| 2021-03-25 | 65,112.29 |
| 2021-03-24 | 66,207.81 |
| 2021-03-23 | 65,169.95 |
| 2021-03-22 | 64,593.36 |
| 2021-03-19 | 65,919.51 |
| 2021-03-18 | 64,420.38 |
| 2021-03-17 | 64,766.33 |
| 2021-03-16 | 68,225.87 |
| 2021-03-15 | 61,595.09 |
| 2021-03-12 | 58,539.16 |
| 2021-03-11 | 61,018.50 |
| 2021-03-10 | 58,539.16 |
| 2021-03-09 | 56,348.13 |
| 2021-03-08 | 56,405.78 |
| 2021-03-05 | 60,095.96 |
| 2021-03-04 | 60,441.91 |
| 2021-03-03 | 63,094.22 |
| 2021-03-02 | 61,018.50 |
| 2021-03-01 | 61,825.73 |
| 2021-02-26 | 60,211.28 |
| 2021-02-25 | 64,074.43 |
| 2021-02-24 | 61,076.16 |
| 2021-02-23 | 65,631.22 |
| 2021-02-22 | 70,762.87 |
| 2021-02-19 | 79,469.37 |
| 2021-02-18 | 79,469.37 |
| 2021-02-17 | 83,217.20 |
| 2021-02-16 | 77,739.60 |
| 2021-02-11 | 69,321.39 |
| 2021-02-10 | 67,591.62 |
| 2021-02-09 | 56,751.74 |
| 2021-02-08 | 57,616.62 |
| 2021-02-05 | 61,076.16 |
| 2021-02-04 | 60,441.91 |
| 2021-02-03 | 53,349.86 |
| 2021-02-02 | 51,793.07 |
| 2021-02-01 | 51,331.79 |
| 2021-01-29 | 48,737.14 |
| 2021-01-28 | 46,027.17 |
| 2021-01-27 | 48,218.21 |
| 2021-01-26 | 51,043.50 |
| 2021-01-25 | 52,196.68 |
| 2021-01-22 | 34,380.06 |
| 2021-01-21 | 35,071.97 |
| 2021-01-20 | 34,495.38 |
| 2021-01-19 | 33,688.15 |
| 2021-01-18 | 32,938.59 |
| 2021-01-15 | 32,765.61 |
| 2021-01-14 | 33,630.49 |
| 2021-01-13 | 33,053.90 |
| 2021-01-12 | 34,149.43 |
| 2021-01-11 | 34,207.08 |
| 2021-01-08 | 32,765.61 |
| 2021-01-07 | 32,534.97 |
| 2021-01-06 | 33,342.20 |
| 2021-01-05 | 35,014.31 |
| 2021-01-04 | 35,244.94 |
| 2020-12-31 | 34,726.02 |
| 2020-12-30 | 34,322.40 |
| 2020-12-29 | 32,650.29 |
| 2020-12-28 | 33,111.56 |
| 2020-12-24 | 33,457.52 |
| 2020-12-23 | 33,111.56 |
| 2020-12-22 | 31,612.43 |
| 2020-12-21 | 32,189.02 |
| 2020-12-18 | 33,399.86 |
| 2020-12-17 | 32,996.25 |
| 2020-12-16 | 32,189.02 |
| 2020-12-15 | 31,785.41 |
| 2020-12-14 | 31,439.45 |
| 2020-12-11 | 32,650.29 |
| 2020-12-10 | 32,707.95 |
| 2020-12-09 | 32,534.97 |
| 2020-12-08 | 33,169.22 |
| 2020-12-07 | 33,342.20 |
| 2020-12-04 | 30,459.25 |
| 2020-12-03 | 32,650.29 |
| 2020-12-02 | 31,381.79 |
| 2020-12-01 | 28,268.21 |
| 2020-11-30 | 27,518.64 |
| 2020-11-27 | 25,731.22 |
| 2020-11-26 | 25,615.90 |
| 2020-11-25 | 26,192.49 |
| 2020-11-24 | 27,633.96 |
| 2020-11-23 | 28,614.16 |
| 2020-11-20 | 27,864.60 |
| 2020-11-19 | 27,922.26 |
| 2020-11-18 | 27,460.98 |
| 2020-11-17 | 27,403.33 |
| 2020-11-16 | 27,633.96 |
| 2020-11-13 | 27,576.30 |
| 2020-11-12 | 27,230.35 |
| 2020-11-11 | 25,846.53 |
| 2020-11-10 | 26,134.83 |
| 2020-11-09 | 26,596.10 |
| 2020-11-06 | 26,480.78 |
| 2020-11-05 | 26,480.78 |
| 2020-11-04 | 25,731.22 |
| 2020-11-03 | 24,635.70 |
| 2020-11-02 | 24,751.01 |
| 2020-10-30 | 24,635.70 |
| 2020-10-29 | 25,500.58 |
| 2020-10-28 | 25,846.53 |
| 2020-10-27 | 27,979.92 |
| 2020-10-23 | 30,805.20 |
| 2020-10-22 | 29,825.00 |
| 2020-10-21 | 29,997.98 |
| 2020-10-20 | 26,884.39 |
| 2020-10-19 | 24,520.38 |
| 2020-10-16 | 24,693.35 |
| 2020-10-15 | 25,327.60 |
| 2020-10-14 | 25,731.22 |
| 2020-10-12 | 26,250.15 |
| 2020-10-09 | 23,078.90 |
| 2020-10-08 | 23,770.81 |
| 2020-10-07 | 22,617.63 |
| 2020-10-06 | 22,756.01 |
| 2020-10-05 | 21,510.58 |
| 2020-09-30 | 22,825.20 |
| 2020-09-29 | 22,248.61 |
| 2020-09-28 | 23,251.88 |
| 2020-09-25 | 19,296.48 |
| 2020-09-24 | 22,133.30 |
| 2020-09-23 | 24,232.08 |
| 2020-09-22 | 24,578.04 |
| 2020-09-21 | 26,423.12 |
| 2020-09-18 | 27,576.30 |
| 2020-09-17 | 28,729.48 |
| 2020-09-16 | 29,882.66 |
| 2020-09-15 | 28,787.14 |
| 2020-09-14 | 32,534.97 |
| 2020-09-11 | 32,534.97 |
| 2020-09-10 | 32,189.02 |
| 2020-09-09 | 31,900.73 |
| 2020-09-08 | 32,592.63 |
| 2020-09-07 | 29,536.71 |
| 2020-09-04 | 30,747.55 |
| 2020-09-03 | 31,612.43 |
| 2020-09-02 | 31,958.38 |
| 2020-09-01 | 32,189.02 |
| 2020-08-31 | 31,727.75 |
| 2020-08-28 | 32,592.63 |
| 2020-08-27 | 32,304.34 |
| 2020-08-26 | 29,652.02 |
| 2020-08-25 | 30,747.55 |
| 2020-08-24 | 31,035.84 |
| 2020-08-21 | 34,380.06 |
| 2020-08-20 | 34,149.43 |
| 2020-08-19 | 36,455.78 |
| 2020-08-18 | 35,302.60 |
| 2020-08-17 | 33,169.22 |
| 2020-08-14 | 31,266.48 |
| 2020-08-13 | 28,210.55 |
| 2020-08-12 | 28,037.57 |
| 2020-08-11 | 31,151.16 |
| 2020-08-10 | 35,014.31 |
| 2020-08-07 | 37,954.92 |
| 2020-08-06 | 39,627.03 |
| 2020-08-05 | 38,992.78 |
| 2020-08-04 | 40,030.64 |
| 2020-08-03 | 42,625.29 |
| 2020-07-31 | 41,126.16 |
| 2020-07-30 | 39,627.03 |
| 2020-07-29 | 36,628.76 |
| 2020-07-28 | 34,495.38 |
| 2020-07-27 | 32,131.36 |
| 2020-07-24 | 31,843.07 |
| 2020-07-23 | 32,707.95 |
| 2020-07-22 | 31,381.79 |
| 2020-07-21 | 30,113.30 |
| 2020-07-20 | 28,787.14 |
| 2020-07-17 | 28,095.23 |
| 2020-07-16 | 28,383.53 |
| 2020-07-15 | 27,288.01 |
| 2020-07-14 | 29,017.78 |
| 2020-07-13 | 30,459.25 |
| 2020-07-10 | 23,424.86 |
| 2020-07-09 | 19,988.38 |
| 2020-07-08 | 20,472.72 |
| 2020-07-07 | 19,019.71 |
| 2020-07-06 | 15,606.30 |
| 2020-07-03 | 13,692.02 |
| 2020-07-02 | 12,354.34 |
| 2020-06-30 | 11,870.00 |
| 2020-06-29 | 11,846.94 |
| 2020-06-26 | 12,423.53 |
| 2020-06-24 | 12,492.72 |
| 2020-06-23 | 12,608.04 |
| 2020-06-22 | 12,239.02 |
| 2020-06-19 | 12,077.57 |
| 2020-06-18 | 11,212.69 |
| 2020-06-17 | 13,069.31 |
| 2020-06-16 | 13,668.96 |
| 2020-06-15 | 11,178.09 |
| 2020-06-12 | 8,122.17 |
| 2020-06-11 | 7,891.53 |
| 2020-06-10 | 7,211.16 |
| 2020-06-09 | 7,222.69 |
| 2020-06-08 | 7,280.35 |
| 2020-06-05 | 7,222.69 |
| 2020-06-04 | 7,118.90 |
| 2020-06-03 | 7,211.16 |
| 2020-06-02 | 7,107.37 |
| 2020-06-01 | 7,130.43 |
| 2020-05-29 | 6,853.67 |
| 2020-05-28 | 6,853.67 |
| 2020-05-27 | 6,980.52 |
| 2020-05-26 | 7,118.90 |
| 2020-05-25 | 6,876.73 |
| 2020-05-22 | 6,934.39 |
| 2020-05-21 | 7,407.20 |
| 2020-05-20 | 7,441.79 |
| 2020-05-19 | 7,280.35 |
| 2020-05-18 | 7,038.18 |
| 2020-05-15 | 7,049.71 |
| 2020-05-14 | 6,865.20 |
| 2020-05-13 | 7,188.09 |
| 2020-05-12 | 6,692.23 |
| 2020-05-11 | 6,680.69 |
| 2020-05-08 | 6,611.50 |
| 2020-05-07 | 6,542.31 |
| 2020-05-06 | 6,634.57 |
| 2020-05-05 | 6,519.25 |
| 2020-05-04 | 6,484.65 |
| 2020-04-29 | 6,761.42 |
| 2020-04-28 | 6,669.16 |
| 2020-04-27 | 6,749.88 |
| 2020-04-24 | 6,657.63 |
| 2020-04-23 | 6,761.42 |
| 2020-04-22 | 6,853.67 |
| 2020-04-21 | 6,669.16 |
| 2020-04-20 | 6,830.61 |
| 2020-04-17 | 7,003.58 |
| 2020-04-16 | 7,038.18 |
| 2020-04-15 | 7,072.77 |
| 2020-04-14 | 7,049.71 |
| 2020-04-09 | 7,038.18 |
| 2020-04-08 | 6,922.86 |
| 2020-04-07 | 6,922.86 |
| 2020-04-06 | 6,784.48 |
| 2020-04-03 | 6,715.29 |
| 2020-04-02 | 6,865.20 |
| 2020-04-01 | 6,830.61 |
| 2020-03-31 | 6,426.99 |
| 2020-03-30 | 6,023.38 |
| 2020-03-27 | 6,092.57 |
| 2020-03-26 | 6,104.10 |
| 2020-03-25 | 6,046.45 |
| 2020-03-24 | 5,631.30 |
| 2020-03-23 | 5,412.20 |
| 2020-03-20 | 6,426.99 |
| 2020-03-19 | 6,196.36 |
| 2020-03-18 | 6,865.20 |
| 2020-03-17 | 6,703.76 |
| 2020-03-16 | 7,107.37 |
| 2020-03-13 | 7,441.79 |
| 2020-03-12 | 8,145.23 |
| 2020-03-11 | 8,387.40 |
| 2020-03-10 | 8,548.84 |
| 2020-03-09 | 8,629.57 |
| 2020-03-06 | 8,975.52 |
| 2020-03-05 | 9,125.43 |
| 2020-03-04 | 9,079.31 |
| 2020-03-03 | 9,148.50 |
| 2020-03-02 | 9,333.01 |
| 2020-02-28 | 9,056.24 |
| 2020-02-27 | 9,286.88 |
| 2020-02-26 | 9,263.82 |
| 2020-02-25 | 8,733.35 |
| 2020-02-24 | 8,848.67 |
| 2020-02-21 | 9,010.12 |
| 2020-02-20 | 9,252.28 |
| 2020-02-19 | 9,252.28 |
| 2020-02-18 | 9,148.50 |
| 2020-02-17 | 9,356.07 |
| 2020-02-14 | 9,275.35 |
| 2020-02-13 | 8,548.84 |
| 2020-02-12 | 8,272.08 |
| 2020-02-11 | 8,387.40 |
| 2020-02-10 | 8,225.95 |
| 2020-02-07 | 8,387.40 |
| 2020-02-06 | 8,410.46 |
| 2020-02-05 | 8,191.36 |
| 2020-02-04 | 8,122.17 |
| 2020-02-03 | 8,087.57 |
| 2020-01-31 | 8,168.30 |
| 2020-01-30 | 8,052.98 |
| 2020-01-29 | 8,052.98 |
| 2020-01-24 | 8,468.12 |
| 2020-01-23 | 8,110.64 |
| 2020-01-22 | 8,364.34 |
| 2020-01-21 | 8,306.68 |
| 2020-01-20 | 8,375.87 |
| 2020-01-17 | 8,491.19 |
| 2020-01-16 | 8,571.91 |
| 2020-01-15 | 8,491.19 |
| 2020-01-14 | 8,479.65 |
| 2020-01-13 | 8,456.59 |
| 2020-01-10 | 8,398.93 |
| 2020-01-09 | 8,548.84 |
| 2020-01-08 | 8,502.72 |
| 2020-01-07 | 8,837.14 |
| 2020-01-06 | 8,814.08 |
| 2020-01-03 | 8,929.39 |
| 2020-01-02 | 8,940.93 |
| 2019-12-31 | 8,860.20 |
| 2019-12-30 | 8,963.99 |
| 2019-12-27 | 9,010.12 |
| 2019-12-24 | 9,010.12 |
| 2019-12-23 | 8,952.46 |
| 2019-12-20 | 9,010.12 |
| 2019-12-19 | 9,010.12 |
| 2019-12-18 | 8,952.46 |
| 2019-12-17 | 8,987.05 |
| 2019-12-16 | 8,987.05 |
| 2019-12-13 | 9,102.37 |
| 2019-12-12 | 8,917.86 |
| 2019-12-11 | 9,229.22 |
| 2019-12-10 | 8,952.46 |
| 2019-12-09 | 9,056.24 |
| 2019-12-06 | 9,113.90 |
| 2019-12-05 | 9,125.43 |
| 2019-12-04 | 8,975.52 |
| 2019-12-03 | 9,229.22 |
| 2019-12-02 | 8,963.99 |
| 2019-11-29 | 8,583.44 |
| 2019-11-28 | 8,710.29 |
| 2019-11-27 | 8,883.27 |
| 2019-11-26 | 8,894.80 |
| 2019-11-25 | 8,987.05 |
| 2019-11-22 | 9,125.43 |
| 2019-11-21 | 9,240.75 |
| 2019-11-20 | 9,367.60 |
| 2019-11-19 | 9,552.11 |
| 2019-11-18 | 9,563.64 |
| 2019-11-15 | 9,655.90 |
| 2019-11-14 | 10,382.40 |
| 2019-11-13 | 9,471.39 |
| 2019-11-12 | 8,560.38 |
| 2019-11-11 | 8,306.68 |
| 2019-11-08 | 8,664.16 |
| 2019-11-07 | 8,629.57 |
| 2019-11-06 | 8,664.16 |
| 2019-11-05 | 8,940.93 |
| 2019-11-04 | 8,202.89 |
| 2019-11-01 | 8,018.38 |
| 2019-10-31 | 7,995.32 |
| 2019-10-30 | 8,041.45 |
| 2019-10-29 | 8,156.76 |
| 2019-10-28 | 8,122.17 |
| 2019-10-25 | 8,099.10 |
| 2019-10-24 | 8,064.51 |
| 2019-10-23 | 8,087.57 |
| 2019-10-22 | 8,202.89 |
| 2019-10-21 | 8,202.89 |
| 2019-10-18 | 8,133.70 |
| 2019-10-17 | 8,260.55 |
| 2019-10-16 | 8,202.89 |
| 2019-10-15 | 8,029.91 |
| 2019-10-14 | 8,110.64 |
| 2019-10-11 | 8,041.45 |
| 2019-10-10 | 7,995.32 |
| 2019-10-09 | 8,064.51 |
| 2019-10-08 | 7,972.25 |
| 2019-10-04 | 7,510.98 |
| 2019-10-03 | 7,683.96 |
| 2019-10-02 | 7,764.68 |
| 2019-09-30 | 7,972.25 |
| 2019-09-27 | 8,133.70 |
| 2019-09-26 | 8,052.98 |
| 2019-09-25 | 8,041.45 |
| 2019-09-24 | 8,329.74 |
| 2019-09-23 | 8,156.76 |
| 2019-09-20 | 8,491.19 |
| 2019-09-19 | 8,548.84 |
| 2019-09-18 | 8,698.76 |
| 2019-09-17 | 8,652.63 |
| 2019-09-16 | 8,571.91 |
| 2019-09-13 | 8,698.76 |
| 2019-09-12 | 8,779.48 |
| 2019-09-11 | 8,825.61 |
| 2019-09-10 | 8,675.69 |
| 2019-09-09 | 8,802.54 |
| 2019-09-06 | 8,883.27 |
| 2019-09-05 | 8,871.74 |
| 2019-09-04 | 8,860.20 |
| 2019-09-03 | 8,756.42 |
| 2019-09-02 | 8,744.89 |
| 2019-08-30 | 8,733.35 |
| 2019-08-29 | 8,583.44 |
| 2019-08-28 | 9,033.18 |
| 2019-08-27 | 9,125.43 |
| 2019-08-26 | 8,664.16 |
| 2019-08-23 | 8,802.54 |
| 2019-08-22 | 8,664.16 |
| 2019-08-21 | 8,733.35 |
| 2019-08-20 | 8,871.74 |
| 2019-08-19 | 8,791.01 |
| 2019-08-16 | 8,329.74 |
| 2019-08-15 | 8,179.83 |
| 2019-08-14 | 8,398.93 |
| 2019-08-13 | 8,479.65 |
| 2019-08-12 | 8,779.48 |
| 2019-08-09 | 8,952.46 |
| 2019-08-08 | 9,090.84 |
| 2019-08-07 | 8,952.46 |
| 2019-08-06 | 9,113.90 |
| 2019-08-05 | 9,206.16 |
| 2019-08-02 | 9,552.11 |
| 2019-08-01 | 9,932.66 |
| 2019-07-31 | 10,105.64 |
| 2019-07-30 | 10,013.38 |
| 2019-07-29 | 10,105.64 |
| 2019-07-26 | 10,094.11 |
| 2019-07-25 | 10,140.23 |
| 2019-07-24 | 10,209.42 |
| 2019-07-23 | 10,186.36 |
| 2019-07-22 | 10,509.25 |
| 2019-07-19 | 9,978.79 |
| 2019-07-18 | 9,955.72 |
| 2019-07-17 | 10,255.55 |
| 2019-07-16 | 10,047.98 |
| 2019-07-15 | 9,875.00 |
| 2019-07-12 | 9,932.66 |
| 2019-07-11 | 9,955.72 |
| 2019-07-10 | 9,932.66 |
| 2019-07-09 | 9,840.41 |
| 2019-07-08 | 9,909.60 |
| 2019-07-05 | 10,497.72 |
| 2019-07-04 | 10,843.67 |
| 2019-07-03 | 11,639.37 |
| 2019-07-02 | 10,832.14 |
| 2019-06-28 | 9,655.90 |
| 2019-06-27 | 9,759.68 |
| 2019-06-26 | 9,586.71 |
| 2019-06-25 | 9,436.79 |
| 2019-06-24 | 9,840.41 |
| 2019-06-21 | 9,944.19 |
| 2019-06-20 | 9,978.79 |
| 2019-06-19 | 9,344.54 |
| 2019-06-18 | 9,263.82 |
| 2019-06-17 | 9,252.28 |
| 2019-06-14 | 9,309.94 |
| 2019-06-13 | 9,471.39 |
| 2019-06-12 | 9,586.71 |
| 2019-06-11 | 10,578.44 |
| 2019-06-10 | 10,566.91 |
| 2019-06-06 | 10,393.93 |
| 2019-06-05 | 10,451.59 |
| 2019-06-04 | 10,209.42 |
| 2019-06-03 | 10,278.61 |
| 2019-05-31 | 10,267.08 |
| 2019-05-30 | 9,702.02 |
| 2019-05-29 | 9,702.02 |
| 2019-05-28 | 9,759.68 |
| 2019-05-27 | 9,759.68 |
| 2019-05-24 | 9,759.68 |
| 2019-05-23 | 9,678.96 |
| 2019-05-22 | 10,186.36 |
| 2019-05-21 | 10,151.76 |
| 2019-05-20 | 9,817.34 |
| 2019-05-17 | 10,197.89 |
| 2019-05-16 | 10,486.19 |
| 2019-05-15 | 10,624.57 |
| 2019-05-14 | 11,028.18 |
| 2019-05-10 | 11,431.79 |
| 2019-05-09 | 11,212.69 |
| 2019-05-08 | 11,754.68 |
| 2019-05-07 | 12,031.45 |
| 2019-05-06 | 12,054.51 |
| 2019-05-03 | 12,815.61 |
| 2019-05-02 | 12,838.67 |
| 2019-04-30 | 12,492.72 |
| 2019-04-29 | 12,331.27 |
| 2019-04-26 | 11,893.06 |
| 2019-04-25 | 11,777.75 |
| 2019-04-24 | 12,354.34 |
| 2019-04-23 | 12,400.46 |
| 2019-04-18 | 12,700.29 |
| 2019-04-17 | 12,792.54 |
| 2019-04-16 | 12,861.73 |
| 2019-04-15 | 12,700.29 |
| 2019-04-12 | 12,746.42 |
| 2019-04-11 | 12,815.61 |
| 2019-04-10 | 12,977.05 |
| 2019-04-09 | 13,184.63 |
| 2019-04-08 | 12,815.61 |
| 2019-04-04 | 12,907.86 |
| 2019-04-03 | 13,000.12 |
| 2019-04-02 | 12,792.54 |
| 2019-04-01 | 13,161.56 |
| 2019-03-29 | 13,230.75 |
| 2019-03-28 | 13,115.43 |
| 2019-03-27 | 13,161.56 |
| 2019-03-26 | 12,977.05 |
| 2019-03-25 | 13,092.37 |
| 2019-03-22 | 13,253.82 |
| 2019-03-21 | 13,369.13 |
| 2019-03-20 | 13,276.88 |
| 2019-03-19 | 13,599.77 |
| 2019-03-18 | 13,461.39 |
| 2019-03-15 | 13,299.94 |
| 2019-03-14 | 12,953.99 |
| 2019-03-13 | 13,369.13 |
| 2019-03-12 | 13,738.15 |
| 2019-03-11 | 12,723.35 |
| 2019-03-08 | 12,331.27 |
| 2019-03-07 | 12,677.23 |
| 2019-03-06 | 12,838.67 |
| 2019-03-05 | 13,369.13 |
| 2019-03-04 | 13,138.50 |
| 2019-03-01 | 13,576.71 |
| 2019-02-28 | 13,738.15 |
| 2019-02-27 | 13,507.52 |
| 2019-02-26 | 13,761.22 |
| 2019-02-25 | 13,922.66 |
| 2019-02-22 | 13,922.66 |
| 2019-02-21 | 14,037.98 |
| 2019-02-20 | 13,738.15 |
| 2019-02-19 | 13,692.02 |
| 2019-02-18 | 14,245.55 |
| 2019-02-15 | 14,383.93 |
| 2019-02-14 | 14,799.08 |
| 2019-02-13 | 14,960.52 |
| 2019-02-12 | 14,868.27 |
| 2019-02-11 | 14,914.39 |
| 2019-02-08 | 14,822.14 |
| 2019-02-04 | 15,467.92 |
| 2019-02-01 | 15,698.56 |
| 2019-01-31 | 15,906.13 |
| 2019-01-30 | 16,090.64 |
| 2019-01-29 | 15,398.73 |
| 2019-01-28 | 15,675.49 |
| 2019-01-25 | 16,367.40 |
| 2019-01-24 | 15,883.06 |
| 2019-01-23 | 15,467.92 |
| 2019-01-22 | 15,306.47 |
| 2019-01-21 | 16,182.89 |
| 2019-01-18 | 16,759.48 |
| 2019-01-17 | 17,336.07 |
| 2019-01-16 | 17,889.60 |
| 2019-01-15 | 16,990.12 |
| 2019-01-14 | 17,105.43 |
| 2019-01-11 | 16,159.83 |
| 2019-01-10 | 18,097.17 |
| 2019-01-09 | 16,344.34 |
| 2019-01-08 | 16,067.57 |
| 2019-01-07 | 15,952.26 |
| 2019-01-04 | 15,906.13 |
| 2019-01-03 | 14,337.81 |
| 2019-01-02 | 12,469.65 |
| 2018-12-31 | 11,777.75 |
| 2018-12-28 | 11,685.49 |
| 2018-12-27 | 11,431.79 |
| 2018-12-24 | 11,754.68 |
| 2018-12-21 | 11,547.11 |
| 2018-12-20 | 11,235.75 |
| 2018-12-19 | 11,547.11 |
| 2018-12-18 | 11,547.11 |
| 2018-12-17 | 11,754.68 |
| 2018-12-14 | 11,731.62 |
| 2018-12-13 | 11,985.32 |
| 2018-12-12 | 11,962.26 |
| 2018-12-11 | 11,916.13 |
| 2018-12-10 | 11,846.94 |
| 2018-12-07 | 12,262.08 |
| 2018-12-06 | 12,123.70 |
| 2018-12-05 | 12,792.54 |
| 2018-12-04 | 12,815.61 |
| 2018-12-03 | 12,884.80 |
| 2018-11-30 | 12,608.04 |
| 2018-11-29 | 11,547.11 |
| 2018-11-28 | 11,639.37 |
| 2018-11-27 | 11,316.47 |
| 2018-11-26 | 11,593.24 |
| 2018-11-23 | 10,636.10 |
| 2018-11-22 | 11,201.16 |
| 2018-11-21 | 11,593.24 |
| 2018-11-20 | 11,316.47 |
| 2018-11-19 | 12,031.45 |
| 2018-11-16 | 12,584.97 |
| 2018-11-15 | 13,369.13 |
| 2018-11-14 | 13,576.71 |
| 2018-11-13 | 14,314.74 |
| 2018-11-12 | 14,291.68 |
| 2018-11-09 | 13,507.52 |
| 2018-11-08 | 14,430.06 |
| 2018-11-07 | 14,545.38 |
| 2018-11-06 | 13,968.79 |
| 2018-11-05 | 13,715.09 |
| 2018-11-02 | 14,245.55 |
| 2018-11-01 | 12,469.65 |
| 2018-10-31 | 12,331.27 |
| 2018-10-30 | 12,354.34 |
| 2018-10-29 | 12,515.78 |
| 2018-10-26 | 12,354.34 |
| 2018-10-25 | 11,339.54 |
| 2018-10-24 | 11,916.13 |
| 2018-10-23 | 11,870.00 |
| 2018-10-22 | 11,800.81 |
| 2018-10-19 | 10,047.98 |
| 2018-10-18 | 9,702.02 |
| 2018-10-16 | 9,932.66 |
| 2018-10-15 | 10,105.64 |
| 2018-10-12 | 10,151.76 |
| 2018-10-11 | 9,632.83 |
| 2018-10-10 | 10,105.64 |
| 2018-10-09 | 10,047.98 |
| 2018-10-08 | 10,024.91 |
| 2018-10-05 | 12,008.38 |
| 2018-10-04 | 12,008.38 |
| 2018-10-03 | 12,008.38 |
| 2018-10-02 | 10,336.27 |
| 2018-09-28 | 10,866.74 |
| 2018-09-27 | 11,454.86 |
| 2018-09-26 | 11,593.24 |
| 2018-09-24 | 11,939.19 |
| 2018-09-21 | 11,846.94 |
| 2018-09-20 | 11,662.43 |
| 2018-09-19 | 11,754.68 |
| 2018-09-18 | 11,823.87 |
| 2018-09-17 | 11,616.30 |
| 2018-09-14 | 12,215.96 |
| 2018-09-13 | 11,547.11 |
| 2018-09-12 | 11,431.79 |
| 2018-09-11 | 11,477.92 |
| 2018-09-10 | 11,524.05 |
| 2018-09-07 | 12,100.64 |
| 2018-09-06 | 11,870.00 |
| 2018-09-05 | 11,374.13 |
| 2018-09-04 | 14,453.12 |
| 2018-09-03 | 15,467.92 |
| 2018-08-31 | 18,120.23 |
| 2018-08-30 | 18,350.87 |
| 2018-08-29 | 18,696.82 |
| 2018-08-28 | 19,158.09 |
| 2018-08-27 | 18,327.80 |
| 2018-08-24 | 17,313.01 |
| 2018-08-23 | 16,897.86 |
| 2018-08-22 | 16,367.40 |
| 2018-08-21 | 15,467.92 |
| 2018-08-20 | 15,283.41 |
| 2018-08-17 | 15,421.79 |
| 2018-08-16 | 15,629.37 |
| 2018-08-15 | 15,121.97 |
| 2018-08-14 | 15,998.38 |
| 2018-08-13 | 14,845.20 |
| 2018-08-10 | 14,937.46 |
| 2018-08-09 | 14,891.33 |
| 2018-08-08 | 14,891.33 |
| 2018-08-07 | 15,606.30 |
| 2018-08-06 | 13,761.22 |
| 2018-08-03 | 14,476.19 |
| 2018-08-02 | 11,985.32 |
| 2018-08-01 | 10,405.46 |
| 2018-07-31 | 10,416.99 |
| 2018-07-30 | 10,393.93 |
| 2018-07-27 | 10,659.16 |
| 2018-07-26 | 10,624.57 |
| 2018-07-25 | 10,728.35 |
| 2018-07-24 | 10,855.20 |
| 2018-07-23 | 10,301.68 |
| 2018-07-20 | 10,636.10 |
| 2018-07-19 | 10,416.99 |
| 2018-07-18 | 10,762.95 |
| 2018-07-17 | 10,601.50 |
| 2018-07-16 | 10,497.72 |
| 2018-07-13 | 9,148.50 |
| 2018-07-12 | 9,390.66 |
| 2018-07-11 | 8,767.95 |
| 2018-07-10 | 8,767.95 |
| 2018-07-09 | 8,837.14 |
| 2018-07-06 | 8,721.82 |
| 2018-07-05 | 8,283.61 |
| 2018-07-04 | 8,364.34 |
| 2018-07-03 | 8,571.91 |
| 2018-06-29 | 8,318.21 |
| 2018-06-28 | 7,856.94 |
| 2018-06-27 | 8,375.87 |
| 2018-06-26 | 8,733.35 |
| 2018-06-25 | 5,216.16 |
| 2018-06-22 | 5,123.90 |
| 2018-06-21 | 5,031.65 |
| 2018-06-20 | 5,135.43 |
| 2018-06-19 | 4,766.42 |
| 2018-06-15 | 5,008.58 |
| 2018-06-14 | 4,835.61 |
| 2018-06-13 | 4,708.76 |
| 2018-06-12 | 4,754.88 |
| 2018-06-11 | 4,847.14 |
| 2018-06-08 | 4,685.69 |
| 2018-06-07 | 4,777.95 |
| 2018-06-06 | 4,847.14 |
| 2018-06-05 | 4,858.67 |
| 2018-06-04 | 4,927.86 |
| 2018-06-01 | 4,570.38 |
| 2018-05-31 | 4,731.82 |
| 2018-05-30 | 4,501.19 |
| 2018-05-29 | 4,685.69 |
| 2018-05-28 | 5,170.03 |
| 2018-05-25 | 5,204.62 |
| 2018-05-24 | 5,146.97 |
| 2018-05-23 | 5,262.28 |
| 2018-05-21 | 5,193.09 |
| 2018-05-18 | 5,193.09 |
| 2018-05-17 | 4,835.61 |
| 2018-05-16 | 4,420.46 |
| 2018-05-15 | 4,466.59 |
| 2018-05-14 | 4,535.78 |
| 2018-05-11 | 4,455.06 |
| 2018-05-10 | 4,420.46 |
| 2018-05-09 | 4,189.83 |
| 2018-05-08 | 4,086.04 |
| 2018-05-07 | 3,913.06 |
| 2018-05-04 | 3,843.87 |
| 2018-05-03 | 3,832.34 |
| 2018-05-02 | 3,740.09 |
| 2018-04-30 | 3,509.45 |
| 2018-04-27 | 3,463.32 |
| 2018-04-26 | 3,428.73 |
| 2018-04-25 | 3,463.32 |
| 2018-04-24 | 3,497.92 |
| 2018-04-23 | 3,520.98 |
| 2018-04-20 | 3,567.11 |
| 2018-04-19 | 3,578.64 |
| 2018-04-18 | 3,624.77 |
| 2018-04-17 | 3,636.30 |
| 2018-04-16 | 3,624.77 |
| 2018-04-13 | 3,532.51 |
| 2018-04-12 | 3,497.92 |
| 2018-04-11 | 3,544.05 |
| 2018-04-10 | 3,613.24 |
| 2018-04-09 | 3,474.86 |
| 2018-04-06 | 3,440.26 |
| 2018-04-04 | 3,405.66 |
| 2018-04-03 | 3,440.26 |
| 2018-03-29 | 3,463.32 |
| 2018-03-28 | 3,417.20 |
| 2018-03-27 | 3,578.64 |
| 2018-03-26 | 3,647.83 |
| 2018-03-23 | 3,474.86 |
| 2018-03-22 | 3,544.05 |
| 2018-03-21 | 3,567.11 |
| 2018-03-20 | 3,797.75 |
| 2018-03-19 | 3,843.87 |
| 2018-03-16 | 3,786.21 |
| 2018-03-15 | 3,832.34 |
| 2018-03-14 | 3,797.75 |
| 2018-03-13 | 3,878.47 |
| 2018-03-12 | 3,717.02 |
| 2018-03-09 | 3,659.36 |
| 2018-03-08 | 3,659.36 |
| 2018-03-07 | 3,682.43 |
| 2018-03-06 | 3,486.39 |
| 2018-03-05 | 3,474.86 |
| 2018-03-02 | 3,451.79 |
| 2018-03-01 | 3,544.05 |
| 2018-02-28 | 3,440.26 |
| 2018-02-27 | 3,486.39 |
| 2018-02-26 | 3,186.56 |
| 2018-02-23 | 3,175.03 |
| 2018-02-22 | 3,175.03 |
| 2018-02-21 | 3,221.16 |
| 2018-02-20 | 3,267.28 |
| 2018-02-15 | 3,221.16 |
| 2018-02-14 | 3,059.71 |
| 2018-02-13 | 3,048.18 |
| 2018-02-12 | 2,932.86 |
| 2018-02-09 | 2,886.73 |
| 2018-02-08 | 3,105.84 |
| 2018-02-07 | 3,117.37 |
| 2018-02-06 | 3,059.71 |
| 2018-02-05 | 3,382.60 |
| 2018-02-02 | 3,371.07 |
| 2018-02-01 | 3,394.13 |
| 2018-01-31 | 3,394.13 |
| 2018-01-30 | 3,428.73 |
| 2018-01-29 | 3,451.79 |
| 2018-01-26 | 3,520.98 |
| 2018-01-25 | 3,417.20 |
| 2018-01-24 | 3,417.20 |
| 2018-01-23 | 3,394.13 |
| 2018-01-22 | 3,497.92 |
| 2018-01-19 | 3,336.47 |
| 2018-01-18 | 3,313.41 |
| 2018-01-17 | 3,348.01 |
| 2018-01-16 | 3,428.73 |
| 2018-01-15 | 3,336.47 |
| 2018-01-12 | 3,463.32 |
| 2018-01-11 | 3,474.86 |
| 2018-01-10 | 3,486.39 |
| 2018-01-09 | 3,544.05 |
| 2018-01-08 | 3,578.64 |
| 2018-01-05 | 3,578.64 |
| 2018-01-04 | 3,647.83 |
| 2018-01-03 | 3,532.51 |
| 2018-01-02 | 3,624.77 |
| 2017-12-29 | 3,463.32 |
| 2017-12-28 | 3,497.92 |
| 2017-12-27 | 3,509.45 |
| 2017-12-22 | 3,601.71 |
| 2017-12-21 | 3,567.11 |
| 2017-12-20 | 3,509.45 |
| 2017-12-19 | 3,624.77 |
| 2017-12-18 | 3,578.64 |
| 2017-12-15 | 3,659.36 |
| 2017-12-14 | 3,901.53 |
| 2017-12-13 | 3,809.28 |
| 2017-12-12 | 3,763.15 |
| 2017-12-11 | 3,751.62 |
| 2017-12-08 | 3,221.16 |
| 2017-12-07 | 3,059.71 |
| 2017-12-06 | 3,209.62 |
| 2017-12-05 | 3,382.60 |
| 2017-12-04 | 3,405.66 |
| 2017-12-01 | 3,428.73 |
| 2017-11-30 | 3,382.60 |
| 2017-11-29 | 3,555.58 |
| 2017-11-28 | 3,578.64 |
| 2017-11-27 | 3,567.11 |
| 2017-11-24 | 3,624.77 |
| 2017-11-23 | 3,636.30 |
| 2017-11-22 | 3,670.90 |
| 2017-11-21 | 3,267.28 |
| 2017-11-20 | 3,463.32 |
| 2017-11-17 | 3,693.96 |
| 2017-11-16 | 3,786.21 |
| 2017-11-15 | 3,832.34 |
| 2017-11-14 | 3,843.87 |
| 2017-11-13 | 3,890.00 |
| 2017-11-10 | 3,947.66 |
| 2017-11-09 | 3,970.72 |
| 2017-11-08 | 4,051.45 |
| 2017-11-07 | 4,039.91 |
| 2017-11-06 | 4,005.32 |
| 2017-11-03 | 3,855.41 |
| 2017-11-02 | 3,970.72 |
| 2017-11-01 | 3,982.25 |
| 2017-10-31 | 4,120.64 |
| 2017-10-30 | 4,097.57 |
| 2017-10-27 | 4,120.64 |
| 2017-10-26 | 4,201.36 |
| 2017-10-25 | 4,235.95 |
| 2017-10-24 | 4,212.89 |
| 2017-10-23 | 4,132.17 |
| 2017-10-20 | 4,097.57 |
| 2017-10-19 | 3,670.90 |
| 2017-10-18 | 3,901.53 |
| 2017-10-17 | 4,051.45 |
| 2017-10-16 | 4,166.76 |
| 2017-10-13 | 4,247.49 |
| 2017-10-12 | 4,166.76 |
| 2017-10-11 | 3,740.09 |
| 2017-10-10 | 4,708.76 |
| 2017-10-09 | 4,397.40 |
| 2017-10-06 | 4,178.30 |
| 2017-10-04 | 4,028.38 |
| 2017-10-03 | 3,913.06 |
| 2017-09-29 | 3,855.41 |
| 2017-09-28 | 3,832.34 |
| 2017-09-27 | 4,016.85 |
| 2017-09-26 | 3,440.26 |
| 2017-09-25 | 3,486.39 |
| 2017-09-22 | 3,209.62 |
| 2017-09-21 | 2,506.19 |
| 2017-09-20 | 2,552.31 |
| 2017-09-19 | 2,667.63 |
| 2017-09-18 | 2,206.36 |
| 2017-09-15 | 1,952.66 |
| 2017-09-14 | 1,975.72 |
| 2017-09-13 | 1,998.79 |
| 2017-09-12 | 1,975.72 |
| 2017-09-11 | 1,918.06 |
| 2017-09-08 | 1,871.94 |
| 2017-09-07 | 1,860.40 |
| 2017-09-06 | 1,848.87 |
| 2017-09-05 | 1,848.87 |
| 2017-09-04 | 1,860.40 |
| 2017-09-01 | 1,871.94 |
| 2017-08-31 | 1,883.47 |
| 2017-08-30 | 1,825.81 |
| 2017-08-29 | 1,825.81 |
| 2017-08-28 | 1,848.87 |
| 2017-08-25 | 1,837.34 |
| 2017-08-24 | 1,895.00 |
| 2017-08-22 | 1,906.53 |
| 2017-08-21 | 2,021.85 |
| 2017-08-18 | 1,941.13 |
| 2017-08-17 | 1,952.66 |
| 2017-08-16 | 1,998.79 |
| 2017-08-15 | 1,895.00 |
| 2017-08-14 | 1,837.34 |
| 2017-08-11 | 1,756.62 |
| 2017-08-10 | 1,814.28 |
| 2017-08-09 | 1,860.40 |
| 2017-08-08 | 1,860.40 |
| 2017-08-07 | 1,802.75 |
| 2017-08-04 | 1,745.09 |
| 2017-08-03 | 1,675.90 |
| 2017-08-02 | 1,652.83 |
| 2017-08-01 | 1,629.77 |
| 2017-07-31 | 1,606.71 |
| 2017-07-28 | 1,652.83 |
| 2017-07-27 | 1,664.36 |
| 2017-07-26 | 1,664.36 |
| 2017-07-25 | 1,675.90 |
| 2017-07-24 | 1,698.96 |
| 2017-07-21 | 1,687.43 |
| 2017-07-20 | 1,722.02 |
| 2017-07-19 | 1,722.02 |
| 2017-07-18 | 1,722.02 |
| 2017-07-17 | 1,745.09 |
| 2017-07-14 | 1,710.49 |
| 2017-07-13 | 1,710.49 |
| 2017-07-12 | 1,722.02 |
| 2017-07-11 | 1,745.09 |
| 2017-07-10 | 1,733.56 |
| 2017-07-07 | 1,722.02 |
| 2017-07-06 | 1,722.02 |
| 2017-07-05 | 1,664.36 |
| 2017-07-04 | 1,687.43 |
| 2017-07-03 | 1,779.68 |
| 2017-06-30 | 1,710.49 |
| 2017-06-29 | 1,733.56 |
| 2017-06-28 | 1,733.56 |
| 2017-06-27 | 1,768.15 |
| 2017-06-26 | 1,814.28 |
| 2017-06-23 | 1,814.28 |
| 2017-06-22 | 1,791.21 |
| 2017-06-21 | 1,802.75 |
| 2017-06-20 | 1,825.81 |
| 2017-06-19 | 1,837.34 |
| 2017-06-16 | 1,860.40 |
| 2017-06-15 | 1,791.21 |
| 2017-06-14 | 1,837.34 |
| 2017-06-13 | 1,883.47 |
| 2017-06-12 | 1,825.81 |
| 2017-06-09 | 1,825.81 |
| 2017-06-08 | 1,837.34 |
| 2017-06-07 | 1,860.40 |
| 2017-06-06 | 1,883.47 |
| 2017-06-05 | 1,860.40 |
| 2017-06-02 | 1,883.47 |
| 2017-06-01 | 1,987.25 |
| 2017-05-31 | 1,918.06 |
| 2017-05-29 | 1,918.06 |
| 2017-05-26 | 1,860.40 |
| 2017-05-25 | 1,906.53 |
| 2017-05-24 | 1,791.21 |
| 2017-05-23 | 1,756.62 |
| 2017-05-22 | 1,745.09 |
| 2017-05-19 | 1,733.56 |
| 2017-05-18 | 1,664.36 |
| 2017-05-17 | 1,710.49 |
| 2017-05-16 | 1,733.56 |
| 2017-05-15 | 1,572.11 |
| 2017-05-12 | 1,572.11 |
| 2017-05-11 | 1,595.17 |
| 2017-05-10 | 1,606.71 |
| 2017-05-09 | 1,525.98 |
| 2017-05-08 | 1,514.45 |
| 2017-05-05 | 1,549.05 |
| 2017-05-04 | 1,514.45 |
| 2017-05-02 | 1,572.11 |
| 2017-04-28 | 1,572.11 |
| 2017-04-27 | 1,468.32 |
| 2017-04-26 | 1,433.73 |
| 2017-04-25 | 1,502.92 |
| 2017-04-24 | 1,525.98 |
| 2017-04-21 | 1,560.58 |
| 2017-04-20 | 1,595.17 |
| 2017-04-19 | 1,572.11 |
| 2017-04-18 | 1,572.11 |
| 2017-04-13 | 1,595.17 |
| 2017-04-12 | 1,606.71 |
| 2017-04-11 | 1,606.71 |
| 2017-04-10 | 1,629.77 |
| 2017-04-07 | 1,629.77 |
| 2017-04-06 | 1,606.71 |
| 2017-04-05 | 1,618.24 |
| 2017-04-03 | 1,618.24 |
| 2017-03-31 | 1,583.64 |
| 2017-03-30 | 1,583.64 |
| 2017-03-29 | 1,618.24 |
| 2017-03-28 | 1,641.30 |
| 2017-03-27 | 1,606.71 |
| 2017-03-24 | 1,641.30 |
| 2017-03-23 | 1,664.36 |
| 2017-03-22 | 1,664.36 |
| 2017-03-21 | 1,710.49 |
| 2017-03-20 | 1,698.96 |
| 2017-03-17 | 1,722.02 |
| 2017-03-16 | 1,710.49 |
| 2017-03-15 | 1,698.96 |
| 2017-03-14 | 1,791.21 |
| 2017-03-13 | 1,895.00 |
| 2017-03-10 | 1,768.15 |
| 2017-03-09 | 1,583.64 |
| 2017-03-08 | 1,606.71 |
| 2017-03-07 | 1,629.77 |
| 2017-03-06 | 1,629.77 |
| 2017-03-03 | 1,595.17 |
| 2017-03-02 | 1,618.24 |
| 2017-03-01 | 1,606.71 |
| 2017-02-28 | 1,606.71 |
| 2017-02-27 | 1,618.24 |
| 2017-02-24 | 1,618.24 |
| 2017-02-23 | 1,641.30 |
| 2017-02-22 | 1,687.43 |
| 2017-02-21 | 1,698.96 |
| 2017-02-20 | 1,698.96 |
| 2017-02-17 | 1,710.49 |
| 2017-02-16 | 1,745.09 |
| 2017-02-15 | 1,722.02 |
| 2017-02-14 | 1,687.43 |
| 2017-02-13 | 1,687.43 |
| 2017-02-10 | 1,745.09 |
| 2017-02-09 | 1,745.09 |
| 2017-02-08 | 1,698.96 |
| 2017-02-07 | 1,595.17 |
| 2017-02-06 | 1,583.64 |
| 2017-02-03 | 1,606.71 |
| 2017-02-02 | 1,606.71 |
| 2017-02-01 | 1,572.11 |
| 2017-01-27 | 1,583.64 |
| 2017-01-26 | 1,652.83 |
| 2017-01-25 | 1,641.30 |
| 2017-01-24 | 1,595.17 |
| 2017-01-23 | 1,595.17 |
| 2017-01-20 | 1,629.77 |
| 2017-01-19 | 1,641.30 |
| 2017-01-18 | 1,652.83 |
| 2017-01-17 | 1,641.30 |
| 2017-01-16 | 1,641.30 |
| 2017-01-13 | 1,606.71 |
| 2017-01-12 | 1,675.90 |
| 2017-01-11 | 1,698.96 |
| 2017-01-10 | 1,687.43 |
| 2017-01-09 | 1,652.83 |
| 2017-01-06 | 1,710.49 |
| 2017-01-05 | 1,733.56 |
| 2017-01-04 | 1,768.15 |
| 2017-01-03 | 1,814.28 |
| 2016-12-30 | 1,595.17 |
| 2016-12-29 | 1,606.71 |
| 2016-12-28 | 1,629.77 |
| 2016-12-23 | 1,629.77 |
| 2016-12-22 | 1,687.43 |
| 2016-12-21 | 1,664.36 |
| 2016-12-20 | 1,664.36 |
| 2016-12-19 | 1,745.09 |
| 2016-12-16 | 1,779.68 |
| 2016-12-15 | 1,768.15 |
| 2016-12-14 | 1,814.28 |
| 2016-12-13 | 1,848.87 |
| 2016-12-12 | 1,675.90 |
| 2016-12-09 | 1,964.19 |
| 2016-12-08 | 2,056.45 |
| 2016-12-07 | 2,125.64 |
| 2016-12-06 | 2,148.70 |
| 2016-12-05 | 2,148.70 |
| 2016-12-02 | 2,252.49 |
| 2016-12-01 | 2,310.14 |
| 2016-11-30 | 2,367.80 |
| 2016-11-29 | 2,229.42 |
| 2016-11-28 | 2,287.08 |
| 2016-11-25 | 2,264.02 |
| 2016-11-24 | 2,240.95 |
| 2016-11-23 | 2,079.51 |
| 2016-11-22 | 2,240.95 |
| 2016-11-21 | 2,240.95 |
| 2016-11-18 | 2,091.04 |
| 2016-11-17 | 2,021.85 |
| 2016-11-16 | 2,183.29 |
| 2016-11-15 | 2,240.95 |
| 2016-11-14 | 1,998.79 |
| 2016-11-11 | 2,056.45 |
| 2016-11-10 | 1,964.19 |
| 2016-11-09 | 1,687.43 |
| 2016-11-08 | 1,687.43 |
| 2016-11-07 | 1,583.64 |
| 2016-11-04 | 1,433.73 |
| 2016-11-03 | 1,479.86 |
| 2016-11-02 | 1,525.98 |
| 2016-11-01 | 1,410.66 |
| 2016-10-31 | 1,203.09 |
| 2016-10-28 | 995.52 |
| 2016-10-27 | 1,018.58 |
| 2016-10-26 | 1,018.58 |
| 2016-10-25 | 1,030.12 |
| 2016-10-24 | 1,030.12 |
| 2016-10-20 | 1,018.58 |
| 2016-10-19 | 1,018.58 |
| 2016-10-18 | 1,041.65 |
| 2016-10-17 | 1,018.58 |
| 2016-10-14 | 1,041.65 |
| 2016-10-13 | 1,030.12 |
| 2016-10-12 | 1,053.18 |
| 2016-10-11 | 1,053.18 |
| 2016-10-07 | 1,041.65 |
| 2016-10-06 | 1,076.24 |
| 2016-10-05 | 1,041.65 |
| 2016-10-04 | 1,053.18 |
| 2016-10-03 | 1,053.18 |
| 2016-09-30 | 1,041.65 |
| 2016-09-29 | 1,053.18 |
| 2016-09-28 | 1,053.18 |
| 2016-09-27 | 1,053.18 |
| 2016-09-26 | 1,053.18 |
| 2016-09-23 | 1,076.24 |
| 2016-09-22 | 1,087.77 |
| 2016-09-21 | 1,087.77 |
| 2016-09-20 | 1,076.24 |
| 2016-09-19 | 1,099.31 |
| 2016-09-15 | 1,122.37 |
| 2016-09-14 | 1,099.31 |
| 2016-09-13 | 1,087.77 |
| 2016-09-12 | 1,099.31 |
| 2016-09-09 | 1,122.37 |
| 2016-09-08 | 1,133.90 |
| 2016-09-07 | 1,110.84 |
| 2016-09-06 | 1,145.43 |
| 2016-09-05 | 1,122.37 |
| 2016-09-02 | 1,099.31 |
| 2016-09-01 | 1,122.37 |
| 2016-08-31 | 1,122.37 |
| 2016-08-30 | 1,156.97 |
| 2016-08-29 | 1,191.56 |
| 2016-08-26 | 1,145.43 |
| 2016-08-25 | 1,110.84 |
| 2016-08-24 | 1,110.84 |
| 2016-08-23 | 1,110.84 |
| 2016-08-22 | 1,133.90 |
| 2016-08-19 | 1,145.43 |
| 2016-08-18 | 1,214.62 |
| 2016-08-17 | 1,226.16 |
| 2016-08-16 | 1,191.56 |
| 2016-08-15 | 1,156.97 |
| 2016-08-12 | 1,168.50 |
| 2016-08-11 | 1,145.43 |
| 2016-08-10 | 1,145.43 |
| 2016-08-09 | 1,168.50 |
| 2016-08-08 | 1,203.09 |
| 2016-08-05 | 1,053.18 |
| 2016-08-04 | 1,053.18 |
| 2016-08-03 | 1,053.18 |
| 2016-08-01 | 1,064.71 |
| 2016-07-29 | 1,076.24 |
| 2016-07-28 | 1,087.77 |
| 2016-07-27 | 1,110.84 |
| 2016-07-26 | 1,145.43 |
| 2016-07-25 | 1,145.43 |
| 2016-07-22 | 1,168.50 |
| 2016-07-21 | 1,168.50 |
| 2016-07-20 | 1,180.03 |
| 2016-07-19 | 1,076.24 |
| 2016-07-18 | 1,041.65 |
| 2016-07-15 | 1,064.71 |
| 2016-07-14 | 1,076.24 |
| 2016-07-13 | 1,053.18 |
| 2016-07-12 | 1,064.71 |
| 2016-07-11 | 1,064.71 |
| 2016-07-08 | 1,064.71 |
| 2016-07-07 | 1,076.24 |
| 2016-07-06 | 1,041.65 |
| 2016-07-05 | 1,064.71 |
| 2016-07-04 | 1,087.77 |
| 2016-06-30 | 1,087.77 |
| 2016-06-29 | 1,099.31 |
| 2016-06-28 | 1,053.18 |
| 2016-06-27 | 1,053.18 |
| 2016-06-24 | 1,053.18 |
| 2016-06-23 | 1,076.24 |
| 2016-06-22 | 1,076.24 |
| 2016-06-21 | 1,099.31 |
| 2016-06-20 | 1,099.31 |
| 2016-06-17 | 1,110.84 |
| 2016-06-16 | 1,110.84 |
| 2016-06-15 | 1,110.84 |
| 2016-06-14 | 1,122.37 |
| 2016-06-13 | 1,122.37 |
| 2016-06-10 | 1,168.50 |
| 2016-06-08 | 1,226.16 |
| 2016-06-07 | 1,260.75 |
| 2016-06-06 | 1,260.75 |
| 2016-06-03 | 1,249.22 |
| 2016-06-02 | 1,260.75 |
| 2016-06-01 | 1,214.62 |
| 2016-05-31 | 1,306.88 |
| 2016-05-30 | 1,030.12 |
| 2016-05-27 | 1,053.18 |
| 2016-05-26 | 1,030.12 |
| 2016-05-25 | 1,099.31 |
| 2016-05-24 | 1,145.43 |
| 2016-05-23 | 1,156.97 |
| 2016-05-20 | 1,122.37 |
| 2016-05-19 | 1,156.97 |
| 2016-05-18 | 1,168.50 |
| 2016-05-17 | 1,191.56 |
| 2016-05-16 | 1,203.09 |
| 2016-05-13 | 1,191.56 |
| 2016-05-12 | 1,214.62 |
| 2016-05-11 | 1,260.75 |
| 2016-05-10 | 1,249.22 |
| 2016-05-09 | 1,237.69 |
| 2016-05-06 | 1,283.82 |
| 2016-05-05 | 1,329.94 |
| 2016-05-04 | 1,364.54 |
| 2016-05-03 | 1,376.07 |
| 2016-04-29 | 1,364.54 |
| 2016-04-28 | 1,237.69 |
| 2016-04-27 | 1,295.35 |
| 2016-04-26 | 1,341.47 |
| 2016-04-25 | 1,376.07 |
| 2016-04-22 | 1,376.07 |
| 2016-04-21 | 1,410.66 |
| 2016-04-20 | 1,422.20 |
| 2016-04-19 | 1,456.79 |
| 2016-04-18 | 1,445.26 |
| 2016-04-15 | 1,445.26 |
| 2016-04-14 | 1,445.26 |
| 2016-04-13 | 1,433.73 |
| 2016-04-12 | 1,433.73 |
| 2016-04-11 | 1,468.32 |
| 2016-04-08 | 1,410.66 |
| 2016-04-07 | 1,410.66 |
| 2016-04-06 | 1,456.79 |
| 2016-04-05 | 1,468.32 |
| 2016-04-01 | 1,433.73 |
| 2016-03-31 | 1,468.32 |
| 2016-03-30 | 1,502.92 |
| 2016-03-29 | 1,479.86 |
| 2016-03-24 | 1,549.05 |
| 2016-03-23 | 1,560.58 |
| 2016-03-22 | 1,549.05 |
| 2016-03-21 | 1,537.51 |
| 2016-03-18 | 1,583.64 |
| 2016-03-17 | 1,606.71 |
| 2016-03-16 | 1,595.17 |
| 2016-03-15 | 1,583.64 |
| 2016-03-14 | 1,618.24 |
| 2016-03-11 | 1,433.73 |
| 2016-03-10 | 1,422.20 |
| 2016-03-09 | 1,468.32 |
| 2016-03-08 | 1,491.39 |
| 2016-03-07 | 1,560.58 |
| 2016-03-04 | 1,583.64 |
| 2016-03-03 | 1,549.05 |
| 2016-03-02 | 1,606.71 |
| 2016-03-01 | 1,549.05 |
| 2016-02-29 | 1,502.92 |
| 2016-02-26 | 1,491.39 |
| 2016-02-25 | 1,502.92 |
| 2016-02-24 | 1,560.58 |
| 2016-02-23 | 1,664.36 |
| 2016-02-22 | 1,745.09 |
| 2016-02-19 | 1,722.02 |
| 2016-02-18 | 1,687.43 |
| 2016-02-17 | 1,641.30 |
| 2016-02-16 | 1,722.02 |
| 2016-02-15 | 1,514.45 |
| 2016-02-12 | 1,353.01 |
| 2016-02-11 | 1,595.17 |
| 2016-02-05 | 1,779.68 |
| 2016-02-04 | 1,779.68 |
| 2016-02-03 | 1,756.62 |
| 2016-02-02 | 1,802.75 |
| 2016-02-01 | 1,814.28 |
| 2016-01-29 | 1,848.87 |
| 2016-01-28 | 1,802.75 |
| 2016-01-27 | 1,802.75 |
| 2016-01-26 | 1,779.68 |
| 2016-01-25 | 1,860.40 |
| 2016-01-22 | 1,837.34 |
| 2016-01-21 | 1,745.09 |
| 2016-01-20 | 1,837.34 |
| 2016-01-19 | 2,033.38 |
| 2016-01-18 | 1,768.15 |
| 2016-01-15 | 1,745.09 |
| 2016-01-14 | 1,814.28 |
| 2016-01-13 | 1,825.81 |
| 2016-01-12 | 1,768.15 |
| 2016-01-11 | 1,768.15 |
| 2016-01-08 | 2,125.64 |
| 2016-01-07 | 2,194.83 |
| 2016-01-06 | 2,425.46 |
| 2016-01-05 | 2,483.12 |
| 2016-01-04 | 2,471.59 |
| 2015-12-31 | 2,575.38 |
| 2015-12-30 | 2,609.97 |
| 2015-12-29 | 2,633.03 |
| 2015-12-28 | 2,667.63 |
| 2015-12-24 | 2,529.25 |
| 2015-12-23 | 2,586.91 |
| 2015-12-22 | 2,702.23 |
| 2015-12-21 | 2,713.76 |
| 2015-12-18 | 2,725.29 |
| 2015-12-17 | 2,725.29 |
| 2015-12-16 | 2,702.23 |
| 2015-12-15 | 2,609.97 |
| 2015-12-14 | 2,436.99 |
| 2015-12-11 | 2,310.14 |
| 2015-12-10 | 2,333.21 |
| 2015-12-09 | 2,321.68 |
| 2015-12-08 | 2,344.74 |
| 2015-12-07 | 2,356.27 |
| 2015-12-04 | 2,252.49 |
| 2015-12-03 | 2,194.83 |
| 2015-12-02 | 2,506.19 |
| 2015-12-01 | 2,806.01 |
| 2015-11-30 | 2,702.23 |
| 2015-11-27 | 2,633.03 |
| 2015-11-26 | 2,817.54 |
| 2015-11-25 | 2,483.12 |
| 2015-11-24 | 2,633.03 |
| 2015-11-23 | 2,344.74 |
| 2015-11-20 | 2,206.36 |
| 2015-11-19 | 2,160.23 |
| 2015-11-18 | 1,895.00 |
| 2015-11-17 | 2,010.32 |
| 2015-11-16 | 1,941.13 |
| 2015-11-13 | 1,975.72 |
| 2015-11-12 | 1,871.94 |
| 2015-11-11 | 1,595.17 |
| 2015-11-10 | 1,549.05 |
| 2015-11-09 | 1,572.11 |
| 2015-11-06 | 1,733.56 |
| 2015-11-05 | 1,756.62 |
| 2015-11-04 | 1,710.49 |
| 2015-11-03 | 1,768.15 |
| 2015-11-02 | 1,733.56 |
| 2015-10-30 | 1,814.28 |
| 2015-10-29 | 1,802.75 |
| 2015-10-28 | 1,779.68 |
| 2015-10-27 | 2,494.65 |
| 2015-10-26 | 2,091.04 |
| 2015-10-23 | 2,044.91 |
| 2015-10-22 | 1,952.66 |
| 2015-10-20 | 1,825.81 |
| 2015-10-19 | 1,525.98 |
| 2015-10-16 | 1,353.01 |
| 2015-10-15 | 1,306.88 |
| 2015-10-14 | 1,191.56 |
| 2015-10-13 | 1,306.88 |
| 2015-10-12 | 1,399.13 |
| 2015-10-09 | 1,491.39 |
| 2015-10-08 | 1,514.45 |
| 2015-10-07 | 1,468.32 |
| 2015-10-06 | 1,399.13 |
| 2015-10-05 | 1,318.41 |
| 2015-10-02 | 1,237.69 |
| 2015-09-30 | 1,076.24 |
| 2015-09-29 | 1,110.84 |
| 2015-09-25 | 1,110.84 |
| 2015-09-24 | 1,007.05 |
| 2015-09-23 | 1,018.58 |
| 2015-09-22 | 1,053.18 |
| 2015-09-21 | 1,053.18 |
| 2015-09-18 | 1,053.18 |
| 2015-09-17 | 1,053.18 |
| 2015-09-16 | 1,064.71 |
| 2015-09-15 | 1,053.18 |
| 2015-09-14 | 1,283.82 |
| 2015-09-11 | 1,353.01 |
| 2015-09-10 | 1,353.01 |
| 2015-09-09 | 1,491.39 |
| 2015-09-08 | 1,295.35 |
| 2015-09-07 | 1,283.82 |
| 2015-09-04 | 1,306.88 |
| 2015-09-02 | 1,306.88 |
| 2015-09-01 | 1,353.01 |
| 2015-08-31 | 1,399.13 |
| 2015-08-28 | 1,399.13 |
| 2015-08-27 | 1,491.39 |
| 2015-08-26 | 1,456.79 |
| 2015-08-25 | 1,549.05 |
| 2015-08-24 | 1,585.95 |
| 2015-08-21 | 1,754.31 |
| 2015-08-20 | 1,632.08 |
| 2015-08-19 | 1,657.45 |
| 2015-08-18 | 1,509.84 |
| 2015-08-17 | 1,461.40 |
| 2015-08-14 | 1,521.37 |
| 2015-08-13 | 1,546.74 |
| 2015-08-12 | 1,422.20 |
| 2015-08-11 | 1,549.05 |
| 2015-08-10 | 1,482.16 |
| 2015-08-07 | 1,343.78 |
| 2015-08-06 | 1,295.35 |
| 2015-08-05 | 1,120.06 |
| 2015-08-04 | 1,048.57 |
| 2015-08-03 | 1,069.32 |
| 2015-07-31 | 1,043.95 |
| 2015-07-30 | 955.16 |
| 2015-07-29 | 862.90 |
| 2015-07-28 | 809.86 |
| 2015-07-27 | 794.87 |
| 2015-07-24 | 786.79 |
| 2015-07-23 | 756.81 |
| 2015-07-22 | 712.99 |
| 2015-07-21 | 688.77 |
| 2015-07-20 | 628.81 |
| 2015-07-17 | 583.84 |
| 2015-07-16 | 581.53 |
| 2015-07-15 | 573.46 |
| 2015-07-14 | 591.91 |
| 2015-07-13 | 574.61 |
| 2015-07-10 | 526.18 |
| 2015-07-09 | 525.02 |
| 2015-07-08 | 347.43 |
| 2015-07-07 | 428.16 |
| 2015-07-06 | 408.55 |
| 2015-07-03 | 452.37 |
| 2015-07-02 | 469.67 |
| 2015-06-30 | 505.42 |
| 2015-06-29 | 514.64 |
| 2015-06-26 | 576.92 |
| 2015-06-25 | 651.87 |
| 2015-06-24 | 683.01 |
| 2015-06-23 | 746.43 |
| 2015-06-22 | 775.26 |
| 2015-06-19 | 744.13 |
| 2015-06-18 | 822.54 |
| 2015-06-17 | 822.54 |
| 2015-06-16 | 761.42 |
| 2015-06-15 | 727.98 |
| 2015-06-12 | 762.58 |
| 2015-06-11 | 790.25 |
| 2015-06-10 | 739.51 |
| 2015-06-09 | 659.95 |
| 2015-06-08 | 666.86 |
| 2015-06-05 | 570.00 |
| 2015-06-04 | 551.55 |
| 2015-06-03 | 579.22 |
| 2015-06-02 | 595.37 |
| 2015-06-01 | 612.66 |
| 2015-05-29 | 594.21 |
| 2015-05-28 | 639.19 |
| 2015-05-27 | 629.96 |
| 2015-05-26 | 627.66 |
| 2015-05-22 | 614.97 |
| 2015-05-21 | 612.66 |
| 2015-05-20 | 595.37 |
| 2015-05-19 | 632.27 |
| 2015-05-18 | 659.95 |
| 2015-05-15 | 680.70 |
| 2015-05-14 | 704.92 |
| 2015-05-13 | 704.92 |
| 2015-05-12 | 733.75 |
| 2015-05-11 | 726.83 |
| 2015-05-08 | 759.12 |
| 2015-05-07 | 707.23 |
| 2015-05-06 | 739.51 |
| 2015-05-05 | 731.44 |
| 2015-05-04 | 775.26 |
| 2015-04-30 | 747.59 |
| 2015-04-29 | 718.76 |
| 2015-04-28 | 724.52 |
| 2015-04-27 | 693.39 |
| 2015-04-24 | 672.63 |
| 2015-04-23 | 666.86 |
| 2015-04-22 | 689.93 |
| 2015-04-21 | 669.17 |
| 2015-04-20 | 649.57 |
| 2015-04-17 | 706.07 |
| 2015-04-16 | 763.73 |
| 2015-04-15 | 681.86 |
| 2015-04-14 | 679.55 |
| 2015-04-13 | 649.57 |
| 2015-04-10 | 651.87 |
| 2015-04-09 | 671.48 |
| 2015-04-08 | 642.65 |
| 2015-04-02 | 739.51 |
| 2015-04-01 | 733.75 |
| 2015-03-31 | 822.54 |
| 2015-03-30 | 876.74 |
| 2015-03-27 | 680.70 |
| 2015-03-26 | 691.08 |
| 2015-03-25 | 574.61 |
| 2015-03-24 | 471.98 |
| 2015-03-23 | 483.51 |
| 2015-03-20 | 480.05 |
| 2015-03-19 | 484.66 |
| 2015-03-18 | 495.04 |
| 2015-03-17 | 482.36 |
| 2015-03-16 | 463.90 |
| 2015-03-13 | 476.59 |
| 2015-03-12 | 465.06 |
| 2015-03-11 | 361.27 |
| 2015-03-10 | 356.66 |
| 2015-03-09 | 372.80 |
| 2015-03-06 | 355.51 |
| 2015-03-05 | 333.60 |
| 2015-03-04 | 341.67 |
| 2015-03-03 | 328.98 |
| 2015-03-02 | 380.88 |
| 2015-02-27 | 358.97 |
| 2015-02-26 | 327.83 |
| 2015-02-25 | 304.77 |
| 2015-02-24 | 333.60 |
| 2015-02-23 | 334.75 |
| 2015-02-18 | 311.68 |
| 2015-02-17 | 257.49 |
| 2015-02-16 | 221.74 |
| 2015-02-13 | 164.08 |
| 2015-02-12 | 150.24 |
| 2015-02-11 | 156.01 |
| 2015-02-10 | 159.47 |
| 2015-02-09 | 157.16 |
| 2015-02-06 | 147.93 |
| 2015-02-05 | 138.71 |
| 2015-02-04 | 138.71 |
| 2015-02-03 | 129.48 |
| 2015-02-02 | 132.94 |
| 2015-01-30 | 144.47 |
| 2015-01-29 | 151.39 |
| 2015-01-28 | 149.09 |
| 2015-01-27 | 144.47 |
| 2015-01-26 | 154.85 |
| 2015-01-23 | 119.10 |
| 2015-01-22 | 129.48 |
| 2015-01-21 | 152.55 |
| 2015-01-20 | 157.16 |
| 2015-01-19 | 165.23 |
| 2015-01-16 | 183.68 |
| 2015-01-15 | 180.22 |
| 2015-01-14 | 191.75 |
| 2015-01-13 | 209.05 |
| 2015-01-12 | 226.35 |
| 2015-01-09 | 196.37 |
| 2015-01-08 | 213.66 |
| 2015-01-07 | 241.34 |
| 2015-01-06 | 245.95 |
| 2015-01-05 | 244.80 |
| 2015-01-02 | 301.31 |
| 2014-12-31 | 309.38 |
| 2014-12-30 | 302.46 |
| 2014-12-29 | 352.05 |
| 2014-12-24 | 189.45 |
| 2014-12-23 | 418.78 |
| 2014-12-22 | 418.78 |
| 2014-12-19 | 418.78 |
| 2014-12-18 | 418.78 |
| 2014-12-17 | 418.78 |
| 2014-12-16 | 418.78 |
| 2014-12-15 | 418.78 |
| 2014-12-12 | 418.78 |
| 2014-12-11 | 418.78 |
| 2014-12-10 | 418.78 |
| 2014-12-09 | 418.78 |
| 2014-12-08 | 418.78 |
| 2014-12-05 | 418.78 |
| 2014-12-04 | 418.78 |
| 2014-12-03 | 418.78 |
| 2014-12-02 | 418.78 |
| 2014-12-01 | 418.78 |
| 2014-11-28 | 418.78 |
| 2014-11-27 | 418.78 |
| 2014-11-26 | 418.78 |
| 2014-11-25 | 418.78 |
| 2014-11-24 | 418.78 |
| 2014-11-21 | 543.29 |
| 2014-11-20 | 225.10 |
| 2014-11-19 | 167.46 |
| 2014-11-18 | 241.24 |
| 2014-11-17 | 75.23 |
| 2014-11-14 | -45.24 |
| 2014-11-13 | -45.24 |
| 2014-11-12 | -44.09 |
| 2014-11-11 | -53.89 |
| 2014-11-10 | -58.50 |
| 2014-11-07 | -56.77 |
| 2014-11-06 | -53.89 |
| 2014-11-05 | -57.34 |
| 2014-11-04 | -59.07 |
| 2014-11-03 | -60.23 |
| 2014-10-31 | -59.65 |
| 2014-10-30 | -59.65 |
| 2014-10-29 | -59.65 |
| 2014-10-28 | -59.65 |
| 2014-10-27 | -59.65 |
| 2014-10-24 | -59.65 |
| 2014-10-23 | -59.65 |
| 2014-10-22 | -58.50 |
| 2014-10-21 | -59.65 |
| 2014-10-20 | -59.07 |
| 2014-10-17 | -57.92 |
| 2014-10-16 | -59.07 |
| 2014-10-15 | -59.65 |
| 2014-10-14 | -60.23 |
| 2014-10-13 | -59.65 |
| 2014-10-10 | -58.50 |
| 2014-10-09 | -56.19 |
| 2014-10-08 | -56.77 |
| 2014-10-07 | -59.65 |
| 2014-10-06 | -63.11 |
| 2014-10-03 | -62.53 |
| 2014-09-30 | -63.11 |
| 2014-09-29 | -60.80 |
| 2014-09-26 | -55.62 |
| 2014-09-25 | -58.50 |
| 2014-09-24 | -56.77 |
| 2014-09-23 | -65.41 |
| 2014-09-22 | -66.57 |
| 2014-09-19 | -67.14 |
| 2014-09-18 | -66.57 |
| 2014-09-17 | -65.41 |
| 2014-09-16 | -65.41 |
| 2014-09-15 | -65.99 |
| 2014-09-12 | -67.14 |
| 2014-09-11 | -67.14 |
| 2014-09-10 | -67.14 |
| 2014-09-08 | -67.14 |
| 2014-09-05 | -67.14 |
| 2014-09-04 | -67.14 |
| 2014-09-03 | -67.14 |
| 2014-09-02 | -67.14 |
| 2014-09-01 | -67.14 |
| 2014-08-29 | -67.14 |
| 2014-08-28 | -67.14 |
| 2014-08-27 | -67.14 |
| 2014-08-26 | -67.14 |
| 2014-08-25 | -68.87 |
| 2014-08-22 | -69.45 |
| 2014-08-21 | -67.72 |
| 2014-08-20 | -68.30 |
| 2014-08-19 | -67.14 |
| 2014-08-18 | -67.72 |
| 2014-08-15 | -67.72 |
| 2014-08-14 | -67.72 |
| 2014-08-13 | -67.72 |
| 2014-08-12 | -67.72 |
| 2014-08-11 | -67.72 |
| 2014-08-08 | -67.72 |
| 2014-08-07 | -67.72 |
| 2014-08-06 | -67.14 |
| 2014-08-05 | -67.72 |
| 2014-08-04 | -67.72 |
| 2014-08-01 | -67.72 |
| 2014-07-31 | -65.41 |
| 2014-07-30 | -65.41 |
| 2014-07-29 | -67.72 |
| 2014-07-28 | -67.72 |
| 2014-07-25 | -67.72 |
| 2014-07-24 | -69.45 |
| 2014-07-23 | -69.45 |
| 2014-07-22 | -69.45 |
| 2014-07-21 | -69.45 |
| 2014-07-18 | -68.87 |
| 2014-07-17 | -68.87 |
| 2014-07-16 | -67.14 |
| 2014-07-15 | -67.14 |
| 2014-07-14 | -67.14 |
| 2014-07-11 | -67.14 |
| 2014-07-10 | -68.87 |
| 2014-07-09 | -68.30 |
| 2014-07-08 | -68.30 |
| 2014-07-07 | -68.87 |
| 2014-07-04 | -68.87 |
| 2014-07-03 | -68.87 |
| 2014-07-02 | -68.87 |
| 2014-06-30 | -68.87 |
| 2014-06-27 | -68.87 |
| 2014-06-26 | -69.45 |
| 2014-06-25 | -68.87 |
| 2014-06-24 | -68.87 |
| 2014-06-23 | -68.87 |
| 2014-06-20 | -68.87 |
| 2014-06-19 | -68.87 |
| 2014-06-18 | -68.87 |
| 2014-06-17 | -70.03 |
| 2014-06-16 | -68.87 |
| 2014-06-13 | -68.87 |
| 2014-06-12 | -68.30 |
| 2014-06-11 | -68.30 |
| 2014-06-10 | -68.30 |
| 2014-06-09 | -68.30 |
| 2014-06-06 | -68.87 |
| 2014-06-05 | -68.87 |
| 2014-06-04 | -68.87 |
| 2014-06-03 | -68.87 |
| 2014-05-30 | -68.87 |
| 2014-05-29 | -68.30 |
| 2014-05-28 | -68.30 |
| 2014-05-27 | -68.87 |
| 2014-05-26 | -68.87 |
| 2014-05-23 | -68.87 |
| 2014-05-22 | -69.45 |
| 2014-05-21 | -70.60 |
| 2014-05-20 | -70.60 |
| 2014-05-19 | -70.60 |
| 2014-05-16 | -72.22 |
| 2014-05-15 | -71.87 |
| 2014-05-14 | -72.22 |
| 2014-05-13 | -71.29 |
| 2014-05-12 | -71.29 |
| 2014-05-09 | -70.60 |
| 2014-05-08 | -69.45 |
| 2014-05-07 | -69.45 |
| 2014-05-05 | -69.45 |
| 2014-05-02 | -69.45 |
| 2014-04-30 | -69.45 |
| 2014-04-29 | -69.45 |
| 2014-04-28 | -69.45 |
| 2014-04-25 | -68.87 |
| 2014-04-24 | -68.87 |
| 2014-04-23 | -68.87 |
| 2014-04-22 | -68.87 |
| 2014-04-17 | -69.45 |
| 2014-04-16 | -70.03 |
| 2014-04-15 | -70.03 |
| 2014-04-14 | -68.87 |
| 2014-04-11 | -68.87 |
| 2014-04-10 | -68.87 |
| 2014-04-09 | -68.30 |
| 2014-04-08 | -68.30 |
| 2014-04-07 | -68.87 |
| 2014-04-04 | -66.57 |
| 2014-04-03 | -68.87 |
| 2014-04-02 | -68.87 |
| 2014-04-01 | -69.45 |
| 2014-03-31 | -70.03 |
| 2014-03-28 | -69.45 |
| 2014-03-27 | -69.45 |
| 2014-03-26 | -68.87 |
| 2014-03-25 | -69.45 |
| 2014-03-24 | -69.45 |
| 2014-03-21 | -68.87 |
| 2014-03-20 | -70.03 |
| 2014-03-19 | -70.60 |
| 2014-03-18 | -70.03 |
| 2014-03-17 | -68.87 |
| 2014-03-14 | -70.03 |
| 2014-03-13 | -70.03 |
| 2014-03-12 | -69.74 |
| 2014-03-11 | -69.74 |
| 2014-03-10 | -69.74 |
| 2014-03-07 | -69.74 |
| 2014-03-06 | -69.74 |
| 2014-03-05 | -69.17 |
| 2014-03-04 | -69.17 |
| 2014-03-03 | -69.17 |
| 2014-02-28 | -68.60 |
| 2014-02-27 | -68.60 |
| 2014-02-26 | -68.60 |
| 2014-02-25 | -68.02 |
| 2014-02-24 | -68.02 |
| 2014-02-21 | -68.02 |
| 2014-02-20 | -67.45 |
| 2014-02-19 | -68.02 |
| 2014-02-18 | -67.45 |
| 2014-02-17 | -67.45 |
| 2014-02-14 | -67.45 |
| 2014-02-13 | -66.88 |
| 2014-02-12 | -66.31 |
| 2014-02-11 | -65.74 |
| 2014-02-10 | -66.88 |
| 2014-02-07 | -66.88 |
| 2014-02-06 | -66.31 |
| 2014-02-05 | -66.31 |
| 2014-02-04 | -66.88 |
| 2014-01-30 | -66.88 |
| 2014-01-29 | -66.88 |
| 2014-01-28 | -66.88 |
| 2014-01-27 | -68.02 |
| 2014-01-24 | -66.31 |
| 2014-01-23 | -66.31 |
| 2014-01-22 | -67.45 |
| 2014-01-21 | -67.45 |
| 2014-01-20 | -67.45 |
| 2014-01-17 | -67.45 |
| 2014-01-16 | -68.60 |
| 2014-01-15 | -68.02 |
| 2014-01-14 | -68.02 |
| 2014-01-13 | -68.02 |
| 2014-01-10 | -67.45 |
| 2014-01-09 | -68.60 |
| 2014-01-08 | -68.02 |
| 2014-01-07 | -68.02 |
| 2014-01-06 | -68.02 |
| 2014-01-03 | -68.02 |
| 2014-01-02 | -68.02 |
| 2013-12-31 | -68.02 |
| 2013-12-30 | -67.45 |
| 2013-12-27 | -67.45 |
| 2013-12-24 | -68.02 |
| 2013-12-23 | -68.60 |
| 2013-12-20 | -68.02 |
| 2013-12-19 | -66.88 |
| 2013-12-18 | -66.88 |
| 2013-12-17 | -66.88 |
| 2013-12-16 | -66.88 |
| 2013-12-13 | -66.31 |
| 2013-12-12 | -66.31 |
| 2013-12-11 | -65.17 |
| 2013-12-10 | -65.17 |
| 2013-12-09 | -64.60 |
| 2013-12-06 | -64.60 |
| 2013-12-05 | -64.03 |
| 2013-12-04 | -65.74 |
| 2013-12-03 | -64.60 |
| 2013-12-02 | -64.48 |
| 2013-11-29 | -64.48 |
| 2013-11-28 | -66.18 |
| 2013-11-27 | -67.30 |
| 2013-11-26 | -67.30 |
| 2013-11-25 | -67.87 |
| 2013-11-22 | -66.74 |
| 2013-11-21 | -66.74 |
| 2013-11-20 | -66.74 |
| 2013-11-19 | -66.18 |
| 2013-11-18 | -67.30 |
| 2013-11-15 | -67.30 |
| 2013-11-14 | -66.74 |
| 2013-11-13 | -65.05 |
| 2013-11-12 | -66.18 |
| 2013-11-11 | -67.30 |
| 2013-11-08 | -66.74 |
| 2013-11-07 | -66.74 |
| 2013-11-06 | -66.74 |
| 2013-11-05 | -67.30 |
| 2013-11-04 | -66.18 |
| 2013-11-01 | -66.74 |
| 2013-10-31 | -67.87 |
| 2013-10-30 | -68.43 |
| 2013-10-29 | -67.30 |
| 2013-10-28 | -67.87 |
| 2013-10-25 | -67.30 |
| 2013-10-24 | -67.30 |
| 2013-10-23 | -67.30 |
| 2013-10-22 | -68.43 |
| 2013-10-21 | -68.43 |
| 2013-10-18 | -67.87 |
| 2013-10-17 | -69.56 |
| 2013-10-16 | -68.99 |
| 2013-10-15 | -68.43 |
| 2013-10-11 | -66.18 |
| 2013-10-10 | -63.92 |
| 2013-10-09 | -69.56 |
| 2013-10-08 | -68.43 |
| 2013-10-07 | -68.43 |
| 2013-10-04 | -68.43 |
| 2013-10-03 | -67.87 |
| 2013-10-02 | -68.43 |
| 2013-09-30 | -67.87 |
| 2013-09-27 | -68.99 |
| 2013-09-26 | -70.12 |
| 2013-09-25 | -69.56 |
| 2013-09-24 | -68.99 |
| 2013-09-23 | -68.99 |
| 2013-09-19 | -68.99 |
| 2013-09-18 | -68.99 |
| 2013-09-17 | -68.99 |
| 2013-09-16 | -68.99 |
| 2013-09-13 | -69.56 |
| 2013-09-12 | -68.99 |
| 2013-09-11 | -68.43 |
| 2013-09-10 | -67.87 |
| 2013-09-09 | -69.56 |
| 2013-09-06 | -68.99 |
| 2013-09-05 | -68.99 |
| 2013-09-04 | -70.12 |
| 2013-09-03 | -69.56 |
| 2013-09-02 | -68.99 |
| 2013-08-30 | -68.99 |
| 2013-08-29 | -68.43 |
| 2013-08-28 | -68.43 |
| 2013-08-27 | -67.87 |
| 2013-08-26 | -68.99 |
| 2013-08-23 | -68.43 |
| 2013-08-22 | -68.99 |
| 2013-08-21 | -68.99 |
| 2013-08-20 | -68.99 |
| 2013-08-19 | -68.43 |
| 2013-08-16 | -68.43 |
| 2013-08-15 | -68.43 |
| 2013-08-13 | -67.30 |
| 2013-08-12 | -67.87 |
| 2013-08-09 | -67.30 |
| 2013-08-08 | -66.74 |
| 2013-08-07 | -67.30 |
| 2013-08-06 | -66.74 |
| 2013-08-05 | -66.74 |
| 2013-08-02 | -66.74 |
| 2013-08-01 | -65.61 |
| 2013-07-31 | -65.05 |
| 2013-07-30 | -65.05 |
| 2013-07-29 | -65.61 |
| 2013-07-26 | -63.92 |
| 2013-07-25 | -63.92 |
| 2013-07-24 | -63.36 |
| 2013-07-23 | -63.36 |
| 2013-07-22 | -64.48 |
| 2013-07-19 | -64.48 |
| 2013-07-18 | -64.48 |
| 2013-07-17 | -64.48 |
| 2013-07-16 | -65.05 |
| 2013-07-15 | -64.48 |
| 2013-07-12 | -64.48 |
| 2013-07-11 | -65.05 |
| 2013-07-10 | -65.61 |
| 2013-07-09 | -65.61 |
| 2013-07-08 | -65.61 |
| 2013-07-05 | -65.61 |
| 2013-07-04 | -65.61 |
| 2013-07-03 | -67.30 |
| 2013-07-02 | -66.74 |
| 2013-06-28 | -66.18 |
| 2013-06-27 | -67.30 |
| 2013-06-26 | -67.30 |
| 2013-06-25 | -67.30 |
| 2013-06-24 | -66.74 |
| 2013-06-21 | -66.18 |
| 2013-06-20 | -65.61 |
| 2013-06-19 | -65.05 |
| 2013-06-18 | -63.92 |
| 2013-06-17 | -65.05 |
| 2013-06-14 | -66.74 |
| 2013-06-13 | -66.74 |
| 2013-06-11 | -66.18 |
| 2013-06-10 | -65.05 |
| 2013-06-07 | -64.48 |
| 2013-06-06 | -63.92 |
| 2013-06-05 | -62.23 |
| 2013-06-04 | -61.67 |
| 2013-06-03 | -65.05 |
| 2013-05-31 | -66.74 |
| 2013-05-30 | -67.30 |
| 2013-05-29 | -67.87 |
| 2013-05-28 | -67.30 |
| 2013-05-27 | -67.30 |
| 2013-05-24 | -66.74 |
| 2013-05-23 | -67.30 |
| 2013-05-22 | -66.18 |
| 2013-05-21 | -67.87 |
| 2013-05-20 | -68.99 |
| 2013-05-16 | -69.56 |
| 2013-05-15 | -70.12 |
| 2013-05-14 | -69.56 |
| 2013-05-13 | -68.99 |
| 2013-05-10 | -68.99 |
| 2013-05-09 | -70.12 |
| 2013-05-08 | -69.56 |
| 2013-05-07 | -68.99 |
| 2013-05-06 | -70.12 |
| 2013-05-03 | -70.69 |
| 2013-05-02 | -70.69 |
| 2013-04-30 | -70.12 |
| 2013-04-29 | -70.69 |
| 2013-04-26 | -70.69 |
| 2013-04-25 | -70.69 |
| 2013-04-24 | -70.69 |
| 2013-04-23 | -71.25 |
| 2013-04-22 | -70.69 |
| 2013-04-19 | -70.69 |
| 2013-04-18 | -70.12 |
| 2013-04-17 | -70.69 |
| 2013-04-16 | -70.69 |
| 2013-04-15 | -70.69 |
| 2013-04-12 | -70.69 |
| 2013-04-11 | -70.69 |
| 2013-04-10 | -70.69 |
| 2013-04-09 | -71.81 |
| 2013-04-08 | -71.81 |
| 2013-04-05 | -71.25 |
| 2013-04-03 | -68.99 |
| 2013-04-02 | -68.43 |
| 2013-03-28 | -68.43 |
| 2013-03-27 | -68.43 |
| 2013-03-26 | -67.87 |
| 2013-03-25 | -67.87 |
| 2013-03-22 | -68.43 |
| 2013-03-21 | -68.43 |
| 2013-03-20 | -68.99 |
| 2013-03-19 | -68.99 |
| 2013-03-18 | -69.56 |
| 2013-03-15 | -68.43 |
| 2013-03-14 | -68.43 |
| 2013-03-13 | -69.56 |
| 2013-03-12 | -68.43 |
| 2013-03-11 | -67.30 |
| 2013-03-08 | -67.70 |
| 2013-03-07 | -68.25 |
| 2013-03-06 | -68.25 |
| 2013-03-05 | -68.25 |
| 2013-03-04 | -68.81 |
| 2013-03-01 | -68.25 |
| 2013-02-28 | -68.81 |
| 2013-02-27 | -68.81 |
| 2013-02-26 | -68.81 |
| 2013-02-25 | -67.70 |
| 2013-02-22 | -66.58 |
| 2013-02-21 | -66.58 |
| 2013-02-20 | -66.58 |
| 2013-02-19 | -67.70 |
| 2013-02-18 | -66.58 |
| 2013-02-15 | -68.25 |
| 2013-02-14 | -67.14 |
| 2013-02-08 | -67.14 |
| 2013-02-07 | -67.70 |
| 2013-02-06 | -68.81 |
| 2013-02-05 | -67.70 |
| 2013-02-04 | -67.14 |
| 2013-02-01 | -67.14 |
| 2013-01-31 | -66.03 |
| 2013-01-30 | -66.58 |
| 2013-01-29 | -66.58 |
| 2013-01-28 | -66.58 |
| 2013-01-25 | -67.70 |
| 2013-01-24 | -66.58 |
| 2013-01-23 | -65.47 |
| 2013-01-22 | -64.91 |
| 2013-01-21 | -66.58 |
| 2013-01-18 | -64.36 |
| 2013-01-17 | -64.36 |
| 2013-01-16 | -64.36 |
| 2013-01-15 | -64.91 |
| 2013-01-14 | -66.58 |
| 2013-01-11 | -67.70 |
| 2013-01-10 | -68.81 |
| 2013-01-09 | -68.81 |
| 2013-01-08 | -69.93 |
| 2013-01-07 | -69.93 |
| 2013-01-04 | -69.93 |
| 2013-01-03 | -69.37 |
| 2013-01-02 | -69.37 |
| 2012-12-31 | -69.93 |
| 2012-12-28 | -70.48 |
| 2012-12-27 | -70.48 |
| 2012-12-24 | -71.04 |
| 2012-12-21 | -72.15 |
| 2012-12-20 | -71.60 |
| 2012-12-19 | -71.04 |
| 2012-12-18 | -71.60 |
| 2012-12-17 | -72.15 |
| 2012-12-14 | -71.60 |
| 2012-12-13 | -72.15 |
| 2012-12-12 | -71.04 |
| 2012-12-11 | -71.04 |
| 2012-12-10 | -70.48 |
| 2012-12-07 | -71.04 |
| 2012-12-06 | -71.60 |
| 2012-12-05 | -72.15 |
| 2012-12-04 | -72.15 |
| 2012-12-03 | -72.49 |
| 2012-11-30 | -72.49 |
| 2012-11-29 | -72.71 |
| 2012-11-28 | -72.82 |
| 2012-11-27 | -72.82 |
| 2012-11-26 | -72.71 |
| 2012-11-23 | -72.82 |
| 2012-11-22 | -72.05 |
| 2012-11-21 | -71.50 |
| 2012-11-20 | -70.41 |
| 2012-11-19 | -70.41 |
| 2012-11-16 | -70.96 |
| 2012-11-15 | -70.41 |
| 2012-11-14 | -69.31 |
| 2012-11-13 | -69.31 |
| 2012-11-12 | -69.31 |
| 2012-11-09 | -69.86 |
| 2012-11-08 | -68.76 |
| 2012-11-07 | -68.22 |
| 2012-11-06 | -68.22 |
| 2012-11-05 | -69.31 |
| 2012-11-02 | -69.31 |
| 2012-11-01 | -70.41 |
| 2012-10-31 | -70.41 |
| 2012-10-30 | -69.86 |
| 2012-10-29 | -70.41 |
| 2012-10-26 | -69.31 |
| 2012-10-25 | -68.76 |
| 2012-10-24 | -68.22 |
| 2012-10-22 | -69.31 |
| 2012-10-19 | -68.22 |
| 2012-10-18 | -71.50 |
| 2012-10-17 | -73.37 |
| 2012-10-16 | -73.37 |
| 2012-10-15 | -72.82 |
| 2012-10-12 | -71.50 |
| 2012-10-11 | -71.50 |
| 2012-10-10 | -70.41 |
| 2012-10-09 | -69.86 |
| 2012-10-08 | -73.15 |
| 2012-10-05 | -75.01 |
| 2012-10-04 | -75.78 |
| 2012-10-03 | -75.34 |
| 2012-09-28 | -75.34 |
| 2012-09-27 | -75.67 |
| 2012-09-26 | -74.79 |
| 2012-09-25 | -75.23 |
| 2012-09-24 | -74.46 |
| 2012-09-21 | -74.46 |
| 2012-09-20 | -75.34 |
| 2012-09-19 | -75.34 |
| 2012-09-18 | -74.57 |
| 2012-09-17 | -73.70 |
| 2012-09-14 | -74.24 |
| 2012-09-13 | -74.24 |
| 2012-09-12 | -74.24 |
| 2012-09-11 | -74.24 |
| 2012-09-10 | -75.67 |
| 2012-09-07 | -75.45 |
| 2012-09-06 | -75.34 |
| 2012-09-05 | -76.00 |
| 2012-09-04 | -76.00 |
| 2012-09-03 | -76.00 |
| 2012-08-31 | -76.00 |
| 2012-08-30 | -75.23 |
| 2012-08-29 | -74.90 |
| 2012-08-28 | -75.34 |
| 2012-08-27 | -75.34 |
| 2012-08-24 | -75.34 |
| 2012-08-23 | -75.01 |
| 2012-08-22 | -75.23 |
| 2012-08-21 | -75.23 |
| 2012-08-20 | -75.89 |
| 2012-08-17 | -76.77 |
| 2012-08-16 | -76.44 |
| 2012-08-15 | -75.34 |
| 2012-08-14 | -75.45 |
| 2012-08-13 | -74.03 |
| 2012-08-10 | -74.03 |
| 2012-08-09 | -74.03 |
| 2012-08-08 | -73.92 |
| 2012-08-07 | -75.34 |
| 2012-08-06 | -76.22 |
| 2012-08-03 | -76.22 |
| 2012-08-02 | -76.00 |
| 2012-08-01 | -76.33 |
| 2012-07-31 | -76.33 |
| 2012-07-30 | -76.33 |
| 2012-07-27 | -75.45 |
| 2012-07-26 | -75.45 |
| 2012-07-25 | -75.45 |
| 2012-07-24 | -75.56 |
| 2012-07-23 | -75.12 |
| 2012-07-20 | -74.68 |
| 2012-07-19 | -74.57 |
| 2012-07-18 | -75.23 |
| 2012-07-17 | -74.79 |
| 2012-07-16 | -74.57 |
| 2012-07-13 | -74.79 |
| 2012-07-12 | -74.57 |
| 2012-07-11 | -74.57 |
| 2012-07-10 | -74.79 |
| 2012-07-09 | -74.57 |
| 2012-07-06 | -74.35 |
| 2012-07-05 | -74.35 |
| 2012-07-04 | -74.35 |
| 2012-07-03 | -74.46 |
| 2012-06-29 | -74.46 |
| 2012-06-28 | -75.34 |
| 2012-06-27 | -74.68 |
| 2012-06-26 | -74.68 |
| 2012-06-25 | -74.14 |
| 2012-06-22 | -74.14 |
| 2012-06-21 | -73.70 |
| 2012-06-20 | -74.03 |
| 2012-06-19 | -73.92 |
| 2012-06-18 | -73.92 |
| 2012-06-15 | -74.24 |
| 2012-06-14 | -74.46 |
| 2012-06-13 | -73.81 |
| 2012-06-12 | -73.92 |
| 2012-06-11 | -73.37 |
| 2012-06-08 | -74.14 |
| 2012-06-07 | -74.46 |
| 2012-06-06 | -73.70 |
| 2012-06-05 | -73.70 |
| 2012-06-04 | -73.70 |
| 2012-06-01 | -72.71 |
| 2012-05-31 | -72.71 |
| 2012-05-30 | -72.71 |
| 2012-05-29 | -72.71 |
| 2012-05-28 | -74.24 |
| 2012-05-25 | -73.59 |
| 2012-05-24 | -73.59 |
| 2012-05-23 | -73.15 |
| 2012-05-22 | -72.60 |
| 2012-05-21 | -72.60 |
| 2012-05-18 | -70.96 |
| 2012-05-17 | -70.96 |
| 2012-05-16 | -70.41 |
| 2012-05-15 | -70.41 |
| 2012-05-14 | -70.41 |
| 2012-05-11 | -70.41 |
| 2012-05-10 | -70.41 |
| 2012-05-09 | -70.41 |
| 2012-05-08 | -71.50 |
| 2012-05-07 | -69.86 |
| 2012-05-04 | -70.41 |
| 2012-05-03 | -70.41 |
| 2012-05-02 | -67.12 |
| 2012-04-30 | -67.12 |
| 2012-04-27 | -67.12 |
| 2012-04-26 | -67.12 |
| 2012-04-25 | -67.12 |
| 2012-04-24 | -67.12 |
| 2012-04-23 | -67.12 |
| 2012-04-20 | -67.12 |
| 2012-04-19 | -67.12 |
| 2012-04-18 | -66.02 |
| 2012-04-17 | -67.12 |
| 2012-04-16 | -67.12 |
| 2012-04-13 | -67.12 |
| 2012-04-12 | -67.12 |
| 2012-04-11 | -67.12 |
| 2012-04-10 | -68.76 |
| 2012-04-05 | -67.12 |
| 2012-04-03 | -63.83 |
| 2012-04-02 | -63.83 |
| 2012-03-30 | -63.83 |
| 2012-03-29 | -63.83 |
| 2012-03-28 | -63.83 |
| 2012-03-27 | -63.83 |
| 2012-03-26 | -63.83 |
| 2012-03-23 | -64.93 |
| 2012-03-22 | -64.93 |
| 2012-03-21 | -63.29 |
| 2012-03-20 | -63.29 |
| 2012-03-19 | -63.29 |
| 2012-03-16 | -63.29 |
| 2012-03-15 | -63.29 |
| 2012-03-14 | -61.64 |
| 2012-03-13 | -61.64 |
| 2012-03-12 | -62.74 |
| 2012-03-09 | -62.74 |
| 2012-03-08 | -62.85 |
| 2012-03-07 | -62.85 |
| 2012-03-06 | -63.92 |
| 2012-03-05 | -60.69 |
| 2012-03-02 | -60.15 |
| 2012-03-01 | -60.15 |
| 2012-02-29 | -59.62 |
| 2012-02-28 | -59.62 |
| 2012-02-27 | -61.23 |
| 2012-02-24 | -61.23 |
| 2012-02-23 | -60.15 |
| 2012-02-22 | -60.15 |
| 2012-02-21 | -61.77 |
| 2012-02-20 | -61.77 |
| 2012-02-17 | -63.39 |
| 2012-02-16 | -62.31 |
| 2012-02-15 | -61.23 |
| 2012-02-14 | -60.69 |
| 2012-02-13 | -59.62 |
| 2012-02-10 | -61.77 |
| 2012-02-09 | -61.23 |
| 2012-02-08 | -61.23 |
| 2012-02-07 | -64.46 |
| 2012-02-06 | -66.62 |
| 2012-02-03 | -67.69 |
| 2012-02-02 | -67.15 |
| 2012-02-01 | -67.69 |
| 2012-01-31 | -68.77 |
| 2012-01-30 | -68.23 |
| 2012-01-27 | -68.23 |
| 2012-01-26 | -69.85 |
| 2012-01-20 | -70.39 |
| 2012-01-19 | -69.31 |
| 2012-01-18 | -69.31 |
| 2012-01-17 | -70.92 |
| 2012-01-16 | -70.92 |
| 2012-01-13 | -70.92 |
| 2012-01-12 | -70.92 |
| 2012-01-11 | -70.39 |
| 2012-01-10 | -70.92 |
| 2012-01-09 | -71.46 |
| 2012-01-06 | -70.92 |
| 2012-01-05 | -69.85 |
| 2012-01-04 | -69.85 |
| 2012-01-03 | -68.77 |
| 2011-12-30 | -68.23 |
| 2011-12-29 | -68.23 |
| 2011-12-28 | -69.85 |
| 2011-12-23 | -69.85 |
| 2011-12-22 | -70.92 |
| 2011-12-21 | -70.92 |
| 2011-12-20 | -70.39 |
| 2011-12-19 | -70.92 |
| 2011-12-16 | -70.92 |
| 2011-12-15 | -72.00 |
| 2011-12-14 | -69.85 |
| 2011-12-13 | -69.85 |
| 2011-12-12 | -68.77 |
| 2011-12-09 | -65.00 |
| 2011-12-08 | -65.54 |
| 2011-12-07 | -65.54 |
| 2011-12-06 | -66.08 |
| 2011-12-05 | -60.15 |
| 2011-12-02 | -61.23 |
| 2011-12-01 | -59.08 |
| 2011-11-30 | -59.08 |
| 2011-11-29 | -59.08 |
| 2011-11-28 | -59.08 |
| 2011-11-25 | -59.72 |
| 2011-11-24 | -59.72 |
| 2011-11-23 | -59.72 |
| 2011-11-22 | -59.72 |
| 2011-11-21 | -59.08 |
| 2011-11-18 | -56.39 |
| 2011-11-17 | -56.39 |
| 2011-11-16 | -55.85 |
| 2011-11-15 | -56.39 |
| 2011-11-14 | -56.39 |
| 2011-11-11 | -58.00 |
| 2011-11-10 | -54.77 |
| 2011-11-09 | -54.77 |
| 2011-11-08 | -54.23 |
| 2011-11-07 | -53.69 |
| 2011-11-04 | -55.85 |
| 2011-11-03 | -54.23 |
| 2011-11-02 | -58.00 |
| 2011-11-01 | -58.00 |
| 2011-10-31 | -58.00 |
| 2011-10-28 | -56.39 |
| 2011-10-27 | -55.31 |
| 2011-10-26 | -55.31 |
| 2011-10-25 | -55.31 |
| 2011-10-24 | -56.92 |
| 2011-10-21 | -56.92 |
| 2011-10-20 | -56.92 |
| 2011-10-19 | -54.77 |
| 2011-10-18 | -52.62 |
| 2011-10-17 | -53.15 |
| 2011-10-14 | -53.15 |
| 2011-10-13 | -53.15 |
| 2011-10-12 | -56.92 |
| 2011-10-11 | -58.00 |
| 2011-10-10 | -58.00 |
| 2011-10-07 | -58.00 |
| 2011-10-06 | -58.00 |
| 2011-10-04 | -58.00 |
| 2011-10-03 | -58.00 |
| 2011-09-30 | -50.46 |
| 2011-09-28 | -50.46 |
| 2011-09-27 | -48.31 |
| 2011-09-26 | -48.31 |
| 2011-09-23 | -47.23 |
| 2011-09-22 | -44.00 |
| 2011-09-21 | -44.00 |
| 2011-09-20 | -38.62 |
| 2011-09-19 | -36.46 |
| 2011-09-16 | -36.46 |
| 2011-09-15 | -36.46 |
| 2011-09-14 | -37.54 |
| 2011-09-12 | -37.54 |
| 2011-09-09 | -39.69 |
| 2011-09-08 | -37.54 |
| 2011-09-07 | -38.62 |
| 2011-09-06 | -38.62 |
| 2011-09-05 | -37.54 |
| 2011-09-02 | -37.54 |
| 2011-09-01 | -37.54 |
| 2011-08-31 | -38.62 |
| 2011-08-30 | -37.54 |
| 2011-08-29 | -37.54 |
| 2011-08-26 | -36.46 |
| 2011-08-25 | -35.39 |
| 2011-08-24 | -35.39 |
| 2011-08-23 | -34.31 |
| 2011-08-22 | -33.23 |
| 2011-08-19 | -34.31 |
| 2011-08-18 | -34.31 |
| 2011-08-17 | -35.39 |
| 2011-08-16 | -35.39 |
| 2011-08-15 | -36.46 |
| 2011-08-12 | -34.31 |
| 2011-08-11 | -36.46 |
| 2011-08-10 | -41.85 |
| 2011-08-09 | -47.23 |
| 2011-08-08 | -45.08 |
| 2011-08-05 | -40.77 |
| 2011-08-04 | -36.46 |
| 2011-08-03 | -33.23 |
| 2011-08-02 | -30.00 |
| 2011-08-01 | -30.00 |
| 2011-07-29 | -30.00 |
| 2011-07-28 | -30.00 |
| 2011-07-27 | -27.85 |
| 2011-07-26 | -27.85 |
| 2011-07-25 | -27.85 |
| 2011-07-22 | -26.77 |
| 2011-07-21 | -26.77 |
| 2011-07-20 | -24.62 |
| 2011-07-19 | -24.62 |
| 2011-07-18 | -25.69 |
| 2011-07-15 | -27.85 |
| 2011-07-14 | -27.85 |
| 2011-07-13 | -27.85 |
| 2011-07-12 | -25.69 |
| 2011-07-11 | -24.62 |
| 2011-07-08 | -30.00 |
| 2011-07-07 | -28.92 |
| 2011-07-06 | -28.92 |
| 2011-07-05 | -30.00 |
| 2011-07-04 | -28.92 |
| 2011-06-30 | -28.92 |
| 2011-06-29 | -23.54 |
| 2011-06-28 | -23.54 |
| 2011-06-27 | -24.62 |
| 2011-06-24 | -24.62 |
| 2011-06-23 | -27.85 |
| 2011-06-22 | -28.92 |
| 2011-06-21 | -28.92 |
| 2011-06-20 | -32.15 |
| 2011-06-17 | -30.00 |
| 2011-06-16 | -27.85 |
| 2011-06-15 | -24.62 |
| 2011-06-14 | -30.00 |
| 2011-06-13 | -31.08 |
| 2011-06-10 | -28.92 |
| 2011-06-09 | -27.85 |
| 2011-06-08 | -24.62 |
| 2011-06-07 | -24.62 |
| 2011-06-03 | -25.69 |
| 2011-06-02 | -24.62 |
| 2011-06-01 | -24.62 |
| 2011-05-31 | -24.62 |
| 2011-05-30 | -23.54 |
| 2011-05-27 | -25.69 |
| 2011-05-26 | -22.46 |
| 2011-05-25 | -23.54 |
| 2011-05-24 | -23.54 |
| 2011-05-23 | -23.54 |
| 2011-05-20 | -22.46 |
| 2011-05-19 | -26.77 |
| 2011-05-18 | -32.15 |
| 2011-05-17 | -33.23 |
| 2011-05-16 | -32.15 |
| 2011-05-13 | -28.92 |
| 2011-05-12 | -30.00 |
| 2011-05-11 | -28.92 |
| 2011-05-09 | -30.00 |
| 2011-05-06 | -28.92 |
| 2011-05-05 | -27.85 |
| 2011-05-04 | -26.77 |
| 2011-05-03 | -24.62 |
| 2011-04-29 | -23.54 |
| 2011-04-28 | -22.46 |
| 2011-04-27 | -25.69 |
| 2011-04-26 | -26.77 |
| 2011-04-21 | -23.54 |
| 2011-04-20 | -24.62 |
| 2011-04-19 | -22.46 |
| 2011-04-18 | -24.62 |
| 2011-04-15 | -26.77 |
| 2011-04-14 | -25.69 |
| 2011-04-13 | -24.62 |
| 2011-04-12 | -23.54 |
| 2011-04-11 | -22.46 |
| 2011-04-08 | -21.39 |
| 2011-04-07 | -22.46 |
| 2011-04-06 | -21.39 |
| 2011-04-04 | -21.39 |
| 2011-04-01 | -22.46 |
| 2011-03-31 | -25.69 |
| 2011-03-30 | -25.69 |
| 2011-03-29 | -25.69 |
| 2011-03-28 | -24.62 |
| 2011-03-25 | -25.69 |
| 2011-03-24 | -22.46 |
| 2011-03-23 | -24.62 |
| 2011-03-22 | -22.46 |
| 2011-03-21 | -23.54 |
| 2011-03-18 | -26.77 |
| 2011-03-17 | -26.77 |
| 2011-03-16 | -20.31 |
| 2011-03-15 | -19.23 |
| 2011-03-14 | -16.00 |
| 2011-03-11 | -14.92 |
| 2011-03-10 | -12.02 |
| 2011-03-09 | -12.02 |
| 2011-03-08 | -14.14 |
| 2011-03-07 | -14.14 |
| 2011-03-04 | -14.14 |
| 2011-03-03 | -16.26 |
| 2011-03-02 | -13.08 |
| 2011-03-01 | -14.14 |
| 2011-02-28 | -17.32 |
| 2011-02-25 | -13.08 |
| 2011-02-24 | -6.72 |
| 2011-02-23 | -6.72 |
| 2011-02-22 | -4.60 |
| 2011-02-21 | -2.48 |
| 2011-02-18 | -9.90 |
| 2011-02-17 | -6.72 |
| 2011-02-16 | -9.90 |
| 2011-02-15 | -9.90 |
| 2011-02-14 | -9.90 |
| 2011-02-11 | -10.96 |
| 2011-02-10 | -12.02 |
| 2011-02-09 | -10.96 |
| 2011-02-08 | -9.90 |
| 2011-02-07 | -10.96 |
| 2011-02-02 | -10.96 |
| 2011-02-01 | -10.96 |
| 2011-01-31 | -9.90 |
| 2011-01-28 | -9.90 |
| 2011-01-27 | -7.78 |
| 2011-01-26 | -12.02 |
| 2011-01-25 | -10.96 |
| 2011-01-24 | -8.84 |
| 2011-01-21 | -13.08 |
| 2011-01-20 | -12.02 |
| 2011-01-19 | -5.66 |
| 2011-01-18 | -5.66 |
| 2011-01-17 | -5.66 |
| 2011-01-14 | -4.60 |
| 2011-01-13 | -5.66 |
| 2011-01-12 | -0.36 |
| 2011-01-11 | -8.84 |
| 2011-01-10 | -7.78 |
| 2011-01-07 | -10.96 |
| 2011-01-06 | -9.90 |
| 2011-01-05 | -8.84 |
| 2011-01-04 | -9.90 |
| 2011-01-03 | -14.14 |
| 2010-12-31 | -16.26 |
| 2010-12-30 | -16.26 |
| 2010-12-29 | -16.26 |
| 2010-12-28 | -17.32 |
| 2010-12-24 | -16.26 |
| 2010-12-23 | -16.26 |
| 2010-12-22 | -13.08 |
| 2010-12-21 | -12.02 |
| 2010-12-20 | -14.14 |
| 2010-12-17 | -14.14 |
| 2010-12-16 | -13.08 |
| 2010-12-15 | -10.96 |
| 2010-12-14 | -12.02 |
| 2010-12-13 | -7.78 |
| 2010-12-10 | -8.84 |
| 2010-12-09 | -16.26 |
| 2010-12-08 | -6.72 |
| 2010-12-07 | -3.54 |
| 2010-12-06 | 4.94 |
| 2010-12-03 | 11.30 |
| 2010-12-02 | -8.84 |
| 2010-12-01 | -15.20 |
| 2010-11-30 | -18.38 |
| 2010-11-29 | -17.32 |
| 2010-11-26 | -17.32 |
| 2010-11-25 | -16.26 |
| 2010-11-24 | -18.38 |
| 2010-11-23 | -18.38 |
| 2010-11-22 | -16.26 |
| 2010-11-19 | -15.20 |
| 2010-11-18 | -14.14 |
| 2010-11-17 | -19.44 |
| 2010-11-16 | -20.50 |
| 2010-11-15 | -18.38 |
| 2010-11-12 | -21.88 |
| 2010-11-11 | -19.79 |
| 2010-11-10 | -20.83 |
| 2010-11-09 | -18.75 |
| 2010-11-08 | -21.88 |
| 2010-11-05 | -22.92 |
| 2010-11-04 | -23.96 |
| 2010-11-03 | -29.17 |
| 2010-11-02 | -29.17 |
| 2010-11-01 | -22.92 |
| 2010-10-29 | -19.79 |
| 2010-10-28 | -20.83 |
| 2010-10-27 | -21.88 |
| 2010-10-26 | -23.96 |
| 2010-10-25 | -16.67 |
| 2010-10-22 | -15.63 |
| 2010-10-21 | -6.25 |
| 2010-10-20 | -7.29 |
| 2010-10-19 | -8.33 |
| 2010-10-18 | -13.54 |
| 2010-10-15 | -9.38 |
| 2010-10-14 | -9.38 |
| 2010-10-13 | -11.46 |
| 2010-10-12 | -5.21 |
| 2010-10-11 | -6.25 |
| 2010-10-08 | -7.29 |
| 2010-10-07 | -8.33 |
| 2010-10-06 | -4.17 |
| 2010-10-05 | -7.29 |
| 2010-10-04 | 0.00 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy