Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2006 % |
|---|---|
| 2022-05-05 | 124.98 |
| 2022-05-04 | 124.98 |
| 2022-05-03 | 124.98 |
| 2022-04-29 | 124.98 |
| 2022-04-28 | 124.98 |
| 2022-04-27 | 124.98 |
| 2022-04-26 | 123.52 |
| 2022-04-25 | 122.80 |
| 2022-04-22 | 122.80 |
| 2022-04-21 | 122.07 |
| 2022-04-20 | 121.34 |
| 2022-04-19 | 120.61 |
| 2022-04-14 | 120.61 |
| 2022-04-13 | 120.61 |
| 2022-04-12 | 121.34 |
| 2022-04-11 | 121.34 |
| 2022-04-08 | 121.34 |
| 2022-04-07 | 122.07 |
| 2022-04-06 | 121.34 |
| 2022-04-04 | 122.07 |
| 2022-04-01 | 122.07 |
| 2022-03-31 | 122.07 |
| 2022-03-30 | 121.34 |
| 2022-03-29 | 122.07 |
| 2022-03-28 | 115.52 |
| 2022-03-25 | 116.24 |
| 2022-03-24 | 116.24 |
| 2022-03-23 | 116.24 |
| 2022-03-22 | 115.52 |
| 2022-03-21 | 114.79 |
| 2022-03-18 | 116.24 |
| 2022-03-17 | 109.69 |
| 2022-03-16 | 109.69 |
| 2022-03-15 | 106.05 |
| 2022-03-14 | 111.15 |
| 2022-03-11 | 114.79 |
| 2022-03-10 | 115.52 |
| 2022-03-09 | 114.79 |
| 2022-03-08 | 114.06 |
| 2022-03-07 | 116.24 |
| 2022-03-04 | 116.24 |
| 2022-03-03 | 116.24 |
| 2022-03-02 | 115.52 |
| 2022-03-01 | 115.52 |
| 2022-02-28 | 116.24 |
| 2022-02-25 | 115.52 |
| 2022-02-24 | 114.06 |
| 2022-02-23 | 115.52 |
| 2022-02-22 | 116.97 |
| 2022-02-21 | 117.70 |
| 2022-02-18 | 118.43 |
| 2022-02-17 | 117.70 |
| 2022-02-16 | 114.79 |
| 2022-02-15 | 114.06 |
| 2022-02-14 | 116.97 |
| 2022-02-11 | 114.79 |
| 2022-02-10 | 114.06 |
| 2022-02-09 | 113.33 |
| 2022-02-08 | 113.33 |
| 2022-02-07 | 112.60 |
| 2022-02-04 | 112.60 |
| 2022-01-31 | 111.87 |
| 2022-01-28 | 111.87 |
| 2022-01-27 | 112.60 |
| 2022-01-26 | 111.15 |
| 2022-01-25 | 111.87 |
| 2022-01-24 | 113.33 |
| 2022-01-21 | 112.60 |
| 2022-01-20 | 113.33 |
| 2022-01-19 | 112.60 |
| 2022-01-18 | 113.33 |
| 2022-01-17 | 112.60 |
| 2022-01-14 | 113.33 |
| 2022-01-13 | 112.60 |
| 2022-01-12 | 112.60 |
| 2022-01-11 | 112.60 |
| 2022-01-10 | 113.33 |
| 2022-01-07 | 112.60 |
| 2022-01-06 | 112.60 |
| 2022-01-05 | 113.33 |
| 2022-01-04 | 112.60 |
| 2022-01-03 | 112.60 |
| 2021-12-31 | 113.33 |
| 2021-12-30 | 111.87 |
| 2021-12-29 | 112.60 |
| 2021-12-28 | 111.87 |
| 2021-12-24 | 112.60 |
| 2021-12-23 | 111.87 |
| 2021-12-22 | 113.33 |
| 2021-12-21 | 112.60 |
| 2021-12-20 | 112.60 |
| 2021-12-17 | 112.60 |
| 2021-12-16 | 111.15 |
| 2021-12-15 | 110.42 |
| 2021-12-14 | 112.60 |
| 2021-12-13 | 112.60 |
| 2021-12-10 | 113.33 |
| 2021-12-09 | 113.33 |
| 2021-12-08 | 111.15 |
| 2021-12-07 | 111.87 |
| 2021-12-06 | 109.69 |
| 2021-12-03 | 110.42 |
| 2021-12-02 | 109.69 |
| 2021-12-01 | 110.42 |
| 2021-11-30 | 109.69 |
| 2021-11-29 | 111.15 |
| 2021-11-26 | 111.87 |
| 2021-11-25 | 111.15 |
| 2021-11-24 | 68.92 |
| 2021-11-23 | 68.92 |
| 2021-11-22 | 68.92 |
| 2021-11-19 | 68.92 |
| 2021-11-18 | 68.92 |
| 2021-11-17 | 68.92 |
| 2021-11-16 | 44.16 |
| 2021-11-15 | 41.25 |
| 2021-11-12 | 39.07 |
| 2021-11-11 | 34.70 |
| 2021-11-10 | 31.78 |
| 2021-11-09 | 33.24 |
| 2021-11-08 | 34.70 |
| 2021-11-05 | 30.33 |
| 2021-11-04 | 30.33 |
| 2021-11-03 | 30.33 |
| 2021-11-02 | 28.87 |
| 2021-11-01 | 29.60 |
| 2021-10-29 | 28.87 |
| 2021-10-28 | 28.87 |
| 2021-10-27 | 30.33 |
| 2021-10-26 | 29.60 |
| 2021-10-25 | 31.06 |
| 2021-10-22 | 33.24 |
| 2021-10-21 | 31.78 |
| 2021-10-20 | 30.33 |
| 2021-10-19 | 23.05 |
| 2021-10-18 | 20.86 |
| 2021-10-15 | 15.77 |
| 2021-10-12 | 14.31 |
| 2021-10-11 | 16.49 |
| 2021-10-08 | 14.31 |
| 2021-10-07 | 14.31 |
| 2021-10-06 | 13.58 |
| 2021-10-05 | 12.85 |
| 2021-10-04 | 15.04 |
| 2021-09-30 | 13.58 |
| 2021-09-29 | 11.40 |
| 2021-09-28 | 11.40 |
| 2021-09-27 | 11.40 |
| 2021-09-24 | 13.58 |
| 2021-09-23 | 15.04 |
| 2021-09-21 | 13.58 |
| 2021-09-20 | 13.58 |
| 2021-09-17 | 14.31 |
| 2021-09-16 | 18.68 |
| 2021-09-15 | 20.14 |
| 2021-09-14 | 20.14 |
| 2021-09-13 | 21.59 |
| 2021-09-10 | 21.59 |
| 2021-09-09 | 25.23 |
| 2021-09-08 | 22.32 |
| 2021-09-07 | 24.50 |
| 2021-09-06 | 21.59 |
| 2021-09-03 | 20.14 |
| 2021-09-02 | 15.77 |
| 2021-09-01 | 13.58 |
| 2021-08-31 | 11.40 |
| 2021-08-30 | 10.67 |
| 2021-08-27 | 11.40 |
| 2021-08-26 | 12.85 |
| 2021-08-25 | 13.58 |
| 2021-08-24 | 13.58 |
| 2021-08-23 | 12.85 |
| 2021-08-20 | 14.31 |
| 2021-08-19 | 13.58 |
| 2021-08-18 | 15.04 |
| 2021-08-17 | 13.58 |
| 2021-08-16 | 14.31 |
| 2021-08-13 | 15.77 |
| 2021-08-12 | 14.31 |
| 2021-08-11 | 14.31 |
| 2021-08-10 | 14.31 |
| 2021-08-09 | 12.85 |
| 2021-08-06 | 12.85 |
| 2021-08-05 | 12.85 |
| 2021-08-04 | 14.31 |
| 2021-08-03 | 17.22 |
| 2021-08-02 | 17.95 |
| 2021-07-30 | 17.22 |
| 2021-07-29 | 20.14 |
| 2021-07-28 | 15.04 |
| 2021-07-27 | 17.22 |
| 2021-07-26 | 22.32 |
| 2021-07-23 | 23.78 |
| 2021-07-22 | 25.96 |
| 2021-07-21 | 23.78 |
| 2021-07-20 | 25.23 |
| 2021-07-19 | 23.05 |
| 2021-07-16 | 25.96 |
| 2021-07-15 | 25.96 |
| 2021-07-14 | 24.50 |
| 2021-07-13 | 25.96 |
| 2021-07-12 | 26.69 |
| 2021-07-09 | 23.78 |
| 2021-07-08 | 21.59 |
| 2021-07-07 | 19.41 |
| 2021-07-06 | 20.86 |
| 2021-07-05 | 20.14 |
| 2021-07-02 | 20.14 |
| 2021-06-30 | 21.59 |
| 2021-06-29 | 20.14 |
| 2021-06-28 | 20.86 |
| 2021-06-25 | 24.50 |
| 2021-06-24 | 27.42 |
| 2021-06-23 | 28.14 |
| 2021-06-22 | 30.33 |
| 2021-06-21 | 29.43 |
| 2021-06-18 | 33.77 |
| 2021-06-17 | 35.22 |
| 2021-06-16 | 34.49 |
| 2021-06-15 | 36.66 |
| 2021-06-11 | 37.38 |
| 2021-06-10 | 36.66 |
| 2021-06-09 | 35.22 |
| 2021-06-08 | 35.22 |
| 2021-06-07 | 35.94 |
| 2021-06-04 | 36.66 |
| 2021-06-03 | 38.11 |
| 2021-06-02 | 38.11 |
| 2021-06-01 | 39.55 |
| 2021-05-31 | 36.66 |
| 2021-05-28 | 35.94 |
| 2021-05-27 | 38.11 |
| 2021-05-26 | 34.49 |
| 2021-05-25 | 34.49 |
| 2021-05-24 | 31.60 |
| 2021-05-21 | 30.88 |
| 2021-05-20 | 29.43 |
| 2021-05-18 | 30.15 |
| 2021-05-17 | 32.32 |
| 2021-05-14 | 30.88 |
| 2021-05-13 | 29.43 |
| 2021-05-12 | 30.88 |
| 2021-05-11 | 27.26 |
| 2021-05-10 | 32.32 |
| 2021-05-07 | 29.43 |
| 2021-05-06 | 30.15 |
| 2021-05-05 | 28.71 |
| 2021-05-04 | 33.05 |
| 2021-05-03 | 23.65 |
| 2021-04-30 | 21.48 |
| 2021-04-29 | 20.03 |
| 2021-04-28 | 18.58 |
| 2021-04-27 | 15.69 |
| 2021-04-26 | 12.08 |
| 2021-04-23 | 8.46 |
| 2021-04-22 | 7.02 |
| 2021-04-21 | 6.29 |
| 2021-04-20 | 6.29 |
| 2021-04-19 | 7.74 |
| 2021-04-16 | 4.85 |
| 2021-04-15 | 4.85 |
| 2021-04-14 | 4.85 |
| 2021-04-13 | 7.02 |
| 2021-04-12 | 7.02 |
| 2021-04-09 | 7.02 |
| 2021-04-08 | 7.74 |
| 2021-04-07 | 6.29 |
| 2021-04-01 | 9.18 |
| 2021-03-31 | 9.18 |
| 2021-03-30 | 12.08 |
| 2021-03-29 | 12.08 |
| 2021-03-26 | 12.08 |
| 2021-03-25 | 12.08 |
| 2021-03-24 | 13.52 |
| 2021-03-23 | 17.86 |
| 2021-03-22 | 14.97 |
| 2021-03-19 | 14.25 |
| 2021-03-18 | 17.14 |
| 2021-03-17 | 14.25 |
| 2021-03-16 | 14.97 |
| 2021-03-15 | 12.08 |
| 2021-03-12 | 15.69 |
| 2021-03-11 | 15.69 |
| 2021-03-10 | 14.25 |
| 2021-03-09 | 14.97 |
| 2021-03-08 | 11.35 |
| 2021-03-05 | 12.08 |
| 2021-03-04 | 13.52 |
| 2021-03-03 | 14.97 |
| 2021-03-02 | 15.69 |
| 2021-03-01 | 14.97 |
| 2021-02-26 | 13.52 |
| 2021-02-25 | 17.14 |
| 2021-02-24 | 16.42 |
| 2021-02-23 | 14.97 |
| 2021-02-22 | 16.42 |
| 2021-02-19 | 17.14 |
| 2021-02-18 | 14.25 |
| 2021-02-17 | 20.75 |
| 2021-02-16 | 16.42 |
| 2021-02-11 | 11.35 |
| 2021-02-10 | 9.91 |
| 2021-02-09 | 5.57 |
| 2021-02-08 | 1.23 |
| 2021-02-05 | -0.94 |
| 2021-02-04 | -0.94 |
| 2021-02-03 | -0.94 |
| 2021-02-02 | -7.45 |
| 2021-02-01 | -11.06 |
| 2021-01-29 | -6.72 |
| 2021-01-28 | -6.00 |
| 2021-01-27 | -4.55 |
| 2021-01-26 | -3.83 |
| 2021-01-25 | -4.55 |
| 2021-01-22 | -6.00 |
| 2021-01-21 | -6.00 |
| 2021-01-20 | -6.00 |
| 2021-01-19 | -5.28 |
| 2021-01-18 | -7.45 |
| 2021-01-15 | -8.17 |
| 2021-01-14 | -10.34 |
| 2021-01-13 | -9.62 |
| 2021-01-12 | -10.34 |
| 2021-01-11 | -12.51 |
| 2021-01-08 | -12.51 |
| 2021-01-07 | -13.23 |
| 2021-01-06 | -11.06 |
| 2021-01-05 | -12.51 |
| 2021-01-04 | -13.95 |
| 2020-12-31 | -13.95 |
| 2020-12-30 | -12.51 |
| 2020-12-29 | -13.95 |
| 2020-12-28 | -13.23 |
| 2020-12-24 | -11.78 |
| 2020-12-23 | -14.68 |
| 2020-12-22 | -14.68 |
| 2020-12-21 | -12.51 |
| 2020-12-18 | -12.51 |
| 2020-12-17 | -9.62 |
| 2020-12-16 | -9.62 |
| 2020-12-15 | -9.62 |
| 2020-12-14 | -8.89 |
| 2020-12-11 | -8.17 |
| 2020-12-10 | -7.45 |
| 2020-12-09 | -9.62 |
| 2020-12-08 | -8.17 |
| 2020-12-07 | -7.45 |
| 2020-12-04 | -6.72 |
| 2020-12-03 | -5.28 |
| 2020-12-02 | -6.72 |
| 2020-12-01 | -7.45 |
| 2020-11-30 | -8.17 |
| 2020-11-27 | -7.45 |
| 2020-11-26 | -7.45 |
| 2020-11-25 | -6.72 |
| 2020-11-24 | -5.28 |
| 2020-11-23 | -8.89 |
| 2020-11-20 | -6.00 |
| 2020-11-19 | -7.45 |
| 2020-11-18 | -6.72 |
| 2020-11-17 | -4.55 |
| 2020-11-16 | -6.00 |
| 2020-11-13 | -8.17 |
| 2020-11-12 | -5.28 |
| 2020-11-11 | -4.55 |
| 2020-11-10 | -7.45 |
| 2020-11-09 | -9.62 |
| 2020-11-06 | -11.06 |
| 2020-11-05 | -11.78 |
| 2020-11-04 | -16.85 |
| 2020-11-03 | -17.57 |
| 2020-11-02 | -21.18 |
| 2020-10-30 | -21.91 |
| 2020-10-29 | -18.29 |
| 2020-10-28 | -19.02 |
| 2020-10-27 | -18.29 |
| 2020-10-23 | -19.02 |
| 2020-10-22 | -21.18 |
| 2020-10-21 | -19.74 |
| 2020-10-20 | -18.29 |
| 2020-10-19 | -16.12 |
| 2020-10-16 | -13.95 |
| 2020-10-15 | -13.95 |
| 2020-10-14 | -12.51 |
| 2020-10-12 | -10.34 |
| 2020-10-09 | -10.34 |
| 2020-10-08 | -9.62 |
| 2020-10-07 | -12.51 |
| 2020-10-06 | -13.23 |
| 2020-10-05 | -11.06 |
| 2020-09-30 | -12.51 |
| 2020-09-29 | -14.68 |
| 2020-09-28 | -14.68 |
| 2020-09-25 | -15.40 |
| 2020-09-24 | -13.95 |
| 2020-09-23 | -11.06 |
| 2020-09-22 | -11.78 |
| 2020-09-21 | -8.17 |
| 2020-09-18 | -9.62 |
| 2020-09-17 | -6.72 |
| 2020-09-16 | -8.89 |
| 2020-09-15 | -8.17 |
| 2020-09-14 | -8.89 |
| 2020-09-11 | -8.17 |
| 2020-09-10 | -7.45 |
| 2020-09-09 | -8.89 |
| 2020-09-08 | -9.62 |
| 2020-09-07 | -6.72 |
| 2020-09-04 | -7.45 |
| 2020-09-03 | -7.45 |
| 2020-09-02 | -6.72 |
| 2020-09-01 | -6.00 |
| 2020-08-31 | -3.83 |
| 2020-08-28 | -6.00 |
| 2020-08-27 | -5.28 |
| 2020-08-26 | -4.55 |
| 2020-08-25 | -1.66 |
| 2020-08-24 | -0.94 |
| 2020-08-21 | -0.94 |
| 2020-08-20 | 0.51 |
| 2020-08-19 | -0.22 |
| 2020-08-18 | -0.22 |
| 2020-08-17 | 2.68 |
| 2020-08-14 | 4.12 |
| 2020-08-13 | 3.40 |
| 2020-08-12 | 2.68 |
| 2020-08-11 | 2.68 |
| 2020-08-10 | -1.66 |
| 2020-08-07 | -5.28 |
| 2020-08-06 | -0.94 |
| 2020-08-05 | -3.83 |
| 2020-08-04 | -1.66 |
| 2020-08-03 | -3.83 |
| 2020-07-31 | -3.83 |
| 2020-07-30 | -1.66 |
| 2020-07-29 | -3.83 |
| 2020-07-28 | -3.11 |
| 2020-07-27 | -1.66 |
| 2020-07-24 | -0.94 |
| 2020-07-23 | 0.51 |
| 2020-07-22 | 1.23 |
| 2020-07-21 | 4.12 |
| 2020-07-20 | 3.40 |
| 2020-07-17 | 1.95 |
| 2020-07-16 | -0.22 |
| 2020-07-15 | 4.12 |
| 2020-07-14 | -0.22 |
| 2020-07-13 | 1.95 |
| 2020-07-10 | 1.95 |
| 2020-07-09 | 5.57 |
| 2020-07-08 | 7.02 |
| 2020-07-07 | 7.74 |
| 2020-07-06 | 7.74 |
| 2020-07-03 | 1.23 |
| 2020-07-02 | -3.11 |
| 2020-06-30 | -0.94 |
| 2020-06-29 | -2.38 |
| 2020-06-26 | -1.66 |
| 2020-06-24 | -2.38 |
| 2020-06-23 | 2.68 |
| 2020-06-22 | 2.11 |
| 2020-06-19 | 4.87 |
| 2020-06-18 | 2.80 |
| 2020-06-17 | 2.11 |
| 2020-06-16 | 3.49 |
| 2020-06-15 | 1.42 |
| 2020-06-12 | 2.11 |
| 2020-06-11 | 2.11 |
| 2020-06-10 | 3.49 |
| 2020-06-09 | 4.87 |
| 2020-06-08 | 4.87 |
| 2020-06-05 | 3.49 |
| 2020-06-04 | 2.80 |
| 2020-06-03 | 2.80 |
| 2020-06-02 | 2.11 |
| 2020-06-01 | -1.34 |
| 2020-05-29 | -2.03 |
| 2020-05-28 | -3.41 |
| 2020-05-27 | -2.72 |
| 2020-05-26 | -3.41 |
| 2020-05-25 | -5.48 |
| 2020-05-22 | -6.86 |
| 2020-05-21 | -5.48 |
| 2020-05-20 | -6.86 |
| 2020-05-19 | -4.79 |
| 2020-05-18 | -4.10 |
| 2020-05-15 | -2.03 |
| 2020-05-14 | -0.65 |
| 2020-05-13 | 0.73 |
| 2020-05-12 | 0.04 |
| 2020-05-11 | 0.73 |
| 2020-05-08 | -1.34 |
| 2020-05-07 | -3.41 |
| 2020-05-06 | -4.10 |
| 2020-05-05 | -7.55 |
| 2020-05-04 | -6.86 |
| 2020-04-29 | -4.10 |
| 2020-04-28 | -3.41 |
| 2020-04-27 | -4.10 |
| 2020-04-24 | -4.10 |
| 2020-04-23 | -3.41 |
| 2020-04-22 | -4.10 |
| 2020-04-21 | -4.79 |
| 2020-04-20 | -2.72 |
| 2020-04-17 | -5.48 |
| 2020-04-16 | -7.55 |
| 2020-04-15 | -7.55 |
| 2020-04-14 | -7.55 |
| 2020-04-09 | -8.93 |
| 2020-04-08 | -8.93 |
| 2020-04-07 | -9.62 |
| 2020-04-06 | -12.38 |
| 2020-04-03 | -10.31 |
| 2020-04-02 | -9.62 |
| 2020-04-01 | -11.00 |
| 2020-03-31 | -10.31 |
| 2020-03-30 | -11.69 |
| 2020-03-27 | -9.62 |
| 2020-03-26 | -10.31 |
| 2020-03-25 | -11.69 |
| 2020-03-24 | -14.45 |
| 2020-03-23 | -17.90 |
| 2020-03-20 | -13.76 |
| 2020-03-19 | -16.52 |
| 2020-03-18 | -13.76 |
| 2020-03-17 | -13.76 |
| 2020-03-16 | -12.38 |
| 2020-03-13 | -11.69 |
| 2020-03-12 | -10.31 |
| 2020-03-11 | -6.17 |
| 2020-03-10 | -4.79 |
| 2020-03-09 | -3.41 |
| 2020-03-06 | -1.34 |
| 2020-03-05 | -1.34 |
| 2020-03-04 | -4.79 |
| 2020-03-03 | -4.79 |
| 2020-03-02 | -6.86 |
| 2020-02-28 | -6.86 |
| 2020-02-27 | -4.79 |
| 2020-02-26 | -6.17 |
| 2020-02-25 | -3.41 |
| 2020-02-24 | -4.10 |
| 2020-02-21 | -0.65 |
| 2020-02-20 | 2.11 |
| 2020-02-19 | -2.03 |
| 2020-02-18 | -4.10 |
| 2020-02-17 | -6.17 |
| 2020-02-14 | -10.31 |
| 2020-02-13 | -8.24 |
| 2020-02-12 | -10.31 |
| 2020-02-11 | -11.00 |
| 2020-02-10 | -11.00 |
| 2020-02-07 | -9.62 |
| 2020-02-06 | -6.86 |
| 2020-02-05 | -10.31 |
| 2020-02-04 | -9.62 |
| 2020-02-03 | -11.69 |
| 2020-01-31 | -9.62 |
| 2020-01-30 | -11.00 |
| 2020-01-29 | -8.24 |
| 2020-01-24 | -4.79 |
| 2020-01-23 | -4.79 |
| 2020-01-22 | -1.34 |
| 2020-01-21 | -1.34 |
| 2020-01-20 | 4.87 |
| 2020-01-17 | 11.08 |
| 2020-01-16 | 10.39 |
| 2020-01-15 | 9.70 |
| 2020-01-14 | 11.77 |
| 2020-01-13 | 11.77 |
| 2020-01-10 | 7.63 |
| 2020-01-09 | 10.39 |
| 2020-01-08 | 5.56 |
| 2020-01-07 | 7.63 |
| 2020-01-06 | 7.63 |
| 2020-01-03 | 11.08 |
| 2020-01-02 | 12.46 |
| 2019-12-31 | 10.39 |
| 2019-12-30 | 11.08 |
| 2019-12-27 | 11.08 |
| 2019-12-24 | 2.80 |
| 2019-12-23 | 2.11 |
| 2019-12-20 | 6.25 |
| 2019-12-19 | 5.56 |
| 2019-12-18 | 5.56 |
| 2019-12-17 | 8.32 |
| 2019-12-16 | 4.87 |
| 2019-12-13 | 2.80 |
| 2019-12-12 | -1.34 |
| 2019-12-11 | 1.42 |
| 2019-12-10 | 2.80 |
| 2019-12-09 | 2.11 |
| 2019-12-06 | 3.49 |
| 2019-12-05 | 4.18 |
| 2019-12-04 | 0.73 |
| 2019-12-03 | 1.42 |
| 2019-12-02 | 0.04 |
| 2019-11-29 | -3.41 |
| 2019-11-28 | -4.10 |
| 2019-11-27 | -2.72 |
| 2019-11-26 | -8.93 |
| 2019-11-25 | -7.55 |
| 2019-11-22 | -8.93 |
| 2019-11-21 | -6.86 |
| 2019-11-20 | -5.48 |
| 2019-11-19 | -4.79 |
| 2019-11-18 | -11.69 |
| 2019-11-15 | -17.90 |
| 2019-11-14 | -16.52 |
| 2019-11-13 | -15.83 |
| 2019-11-12 | -14.45 |
| 2019-11-11 | -15.14 |
| 2019-11-08 | -14.45 |
| 2019-11-07 | -15.83 |
| 2019-11-06 | -16.52 |
| 2019-11-05 | -17.21 |
| 2019-11-04 | -16.52 |
| 2019-11-01 | -18.59 |
| 2019-10-31 | -19.28 |
| 2019-10-30 | -18.59 |
| 2019-10-29 | -19.28 |
| 2019-10-28 | -17.90 |
| 2019-10-25 | -18.59 |
| 2019-10-24 | -17.90 |
| 2019-10-23 | -19.28 |
| 2019-10-22 | -17.90 |
| 2019-10-21 | -17.21 |
| 2019-10-18 | -17.21 |
| 2019-10-17 | -16.52 |
| 2019-10-16 | -16.52 |
| 2019-10-15 | -16.52 |
| 2019-10-14 | -16.52 |
| 2019-10-11 | -18.59 |
| 2019-10-10 | -19.97 |
| 2019-10-09 | -18.59 |
| 2019-10-08 | -18.59 |
| 2019-10-04 | -19.28 |
| 2019-10-03 | -19.97 |
| 2019-10-02 | -19.28 |
| 2019-09-30 | -18.59 |
| 2019-09-27 | -17.90 |
| 2019-09-26 | -17.90 |
| 2019-09-25 | -19.28 |
| 2019-09-24 | -18.59 |
| 2019-09-23 | -18.59 |
| 2019-09-20 | -19.28 |
| 2019-09-19 | -16.52 |
| 2019-09-18 | -15.14 |
| 2019-09-17 | -14.45 |
| 2019-09-16 | -13.07 |
| 2019-09-13 | -11.69 |
| 2019-09-12 | -12.38 |
| 2019-09-11 | -13.76 |
| 2019-09-10 | -15.83 |
| 2019-09-09 | -16.52 |
| 2019-09-06 | -18.59 |
| 2019-09-05 | -17.21 |
| 2019-09-04 | -18.59 |
| 2019-09-03 | -19.97 |
| 2019-09-02 | -21.35 |
| 2019-08-30 | -18.59 |
| 2019-08-29 | -19.28 |
| 2019-08-28 | -19.28 |
| 2019-08-27 | -17.90 |
| 2019-08-26 | -17.90 |
| 2019-08-23 | -15.83 |
| 2019-08-22 | -15.83 |
| 2019-08-21 | -14.45 |
| 2019-08-20 | -12.38 |
| 2019-08-19 | -11.69 |
| 2019-08-16 | -13.76 |
| 2019-08-15 | -14.45 |
| 2019-08-14 | -15.83 |
| 2019-08-13 | -15.14 |
| 2019-08-12 | -14.45 |
| 2019-08-09 | -15.83 |
| 2019-08-08 | -13.07 |
| 2019-08-07 | -15.14 |
| 2019-08-06 | -14.45 |
| 2019-08-05 | -12.38 |
| 2019-08-02 | -8.93 |
| 2019-08-01 | -4.79 |
| 2019-07-31 | -3.41 |
| 2019-07-30 | -2.03 |
| 2019-07-29 | -2.03 |
| 2019-07-26 | -2.03 |
| 2019-07-25 | -1.34 |
| 2019-07-24 | -2.03 |
| 2019-07-23 | -1.34 |
| 2019-07-22 | -2.03 |
| 2019-07-19 | 0.73 |
| 2019-07-18 | 0.73 |
| 2019-07-17 | 0.04 |
| 2019-07-16 | -0.65 |
| 2019-07-15 | -0.65 |
| 2019-07-12 | -0.65 |
| 2019-07-11 | -0.65 |
| 2019-07-10 | -1.34 |
| 2019-07-09 | -0.65 |
| 2019-07-08 | 0.04 |
| 2019-07-05 | 3.49 |
| 2019-07-04 | 5.56 |
| 2019-07-03 | 5.56 |
| 2019-07-02 | 7.56 |
| 2019-06-28 | 3.65 |
| 2019-06-27 | 4.30 |
| 2019-06-26 | 1.04 |
| 2019-06-25 | 1.70 |
| 2019-06-24 | 3.00 |
| 2019-06-21 | 0.39 |
| 2019-06-20 | 1.04 |
| 2019-06-19 | 1.04 |
| 2019-06-18 | -1.56 |
| 2019-06-17 | -2.22 |
| 2019-06-14 | -2.87 |
| 2019-06-13 | -1.56 |
| 2019-06-12 | 2.35 |
| 2019-06-11 | 5.61 |
| 2019-06-10 | 4.96 |
| 2019-06-06 | 3.00 |
| 2019-06-05 | 4.30 |
| 2019-06-04 | 4.96 |
| 2019-06-03 | 6.26 |
| 2019-05-31 | 6.91 |
| 2019-05-30 | 8.21 |
| 2019-05-29 | 9.52 |
| 2019-05-28 | 13.43 |
| 2019-05-27 | 16.04 |
| 2019-05-24 | 17.99 |
| 2019-05-23 | 16.69 |
| 2019-05-22 | 19.30 |
| 2019-05-21 | 17.34 |
| 2019-05-20 | 17.99 |
| 2019-05-17 | 21.90 |
| 2019-05-16 | 23.21 |
| 2019-05-15 | 23.21 |
| 2019-05-14 | 23.21 |
| 2019-05-10 | 22.56 |
| 2019-05-09 | 20.60 |
| 2019-05-08 | 23.21 |
| 2019-05-07 | 26.47 |
| 2019-05-06 | 24.51 |
| 2019-05-03 | 29.73 |
| 2019-05-02 | 27.77 |
| 2019-04-30 | 26.47 |
| 2019-04-29 | 25.82 |
| 2019-04-26 | 26.47 |
| 2019-04-25 | 27.77 |
| 2019-04-24 | 27.77 |
| 2019-04-23 | 29.73 |
| 2019-04-18 | 30.38 |
| 2019-04-17 | 32.99 |
| 2019-04-16 | 34.94 |
| 2019-04-15 | 37.55 |
| 2019-04-12 | 36.90 |
| 2019-04-11 | 41.46 |
| 2019-04-10 | 38.85 |
| 2019-04-09 | 36.25 |
| 2019-04-08 | 34.94 |
| 2019-04-04 | 36.90 |
| 2019-04-03 | 39.51 |
| 2019-04-02 | 39.51 |
| 2019-04-01 | 42.11 |
| 2019-03-29 | 38.20 |
| 2019-03-28 | 33.64 |
| 2019-03-27 | 35.59 |
| 2019-03-26 | 33.64 |
| 2019-03-25 | 36.25 |
| 2019-03-22 | 38.85 |
| 2019-03-21 | 36.25 |
| 2019-03-20 | 38.85 |
| 2019-03-19 | 38.20 |
| 2019-03-18 | 42.11 |
| 2019-03-15 | 36.90 |
| 2019-03-14 | 32.99 |
| 2019-03-13 | 36.25 |
| 2019-03-12 | 35.59 |
| 2019-03-11 | 36.25 |
| 2019-03-08 | 33.64 |
| 2019-03-07 | 37.55 |
| 2019-03-06 | 42.11 |
| 2019-03-05 | 43.42 |
| 2019-03-04 | 45.37 |
| 2019-03-01 | 43.42 |
| 2019-02-28 | 39.51 |
| 2019-02-27 | 42.11 |
| 2019-02-26 | 44.07 |
| 2019-02-25 | 45.37 |
| 2019-02-22 | 42.11 |
| 2019-02-21 | 43.42 |
| 2019-02-20 | 44.72 |
| 2019-02-19 | 44.07 |
| 2019-02-18 | 40.16 |
| 2019-02-15 | 36.90 |
| 2019-02-14 | 40.16 |
| 2019-02-13 | 40.16 |
| 2019-02-12 | 38.85 |
| 2019-02-11 | 36.25 |
| 2019-02-08 | 34.29 |
| 2019-02-04 | 32.99 |
| 2019-02-01 | 32.33 |
| 2019-01-31 | 28.42 |
| 2019-01-30 | 28.42 |
| 2019-01-29 | 29.08 |
| 2019-01-28 | 29.08 |
| 2019-01-25 | 30.38 |
| 2019-01-24 | 28.42 |
| 2019-01-23 | 28.42 |
| 2019-01-22 | 29.73 |
| 2019-01-21 | 27.77 |
| 2019-01-18 | 23.86 |
| 2019-01-17 | 22.56 |
| 2019-01-16 | 24.51 |
| 2019-01-15 | 24.51 |
| 2019-01-14 | 21.25 |
| 2019-01-11 | 23.86 |
| 2019-01-10 | 20.60 |
| 2019-01-09 | 23.21 |
| 2019-01-08 | 21.90 |
| 2019-01-07 | 23.86 |
| 2019-01-04 | 23.21 |
| 2019-01-03 | 19.30 |
| 2019-01-02 | 20.60 |
| 2018-12-31 | 23.86 |
| 2018-12-28 | 22.56 |
| 2018-12-27 | 19.95 |
| 2018-12-24 | 21.90 |
| 2018-12-21 | 27.77 |
| 2018-12-20 | 28.42 |
| 2018-12-19 | 32.33 |
| 2018-12-18 | 32.33 |
| 2018-12-17 | 33.64 |
| 2018-12-14 | 36.25 |
| 2018-12-13 | 37.55 |
| 2018-12-12 | 33.64 |
| 2018-12-11 | 34.29 |
| 2018-12-10 | 32.99 |
| 2018-12-07 | 34.94 |
| 2018-12-06 | 36.25 |
| 2018-12-05 | 40.81 |
| 2018-12-04 | 44.07 |
| 2018-12-03 | 38.20 |
| 2018-11-30 | 36.90 |
| 2018-11-29 | 36.90 |
| 2018-11-28 | 35.59 |
| 2018-11-27 | 33.64 |
| 2018-11-26 | 34.29 |
| 2018-11-23 | 32.33 |
| 2018-11-22 | 32.99 |
| 2018-11-21 | 33.64 |
| 2018-11-20 | 34.29 |
| 2018-11-19 | 36.25 |
| 2018-11-16 | 36.25 |
| 2018-11-15 | 36.90 |
| 2018-11-14 | 27.12 |
| 2018-11-13 | 27.77 |
| 2018-11-12 | 24.51 |
| 2018-11-09 | 23.86 |
| 2018-11-08 | 27.77 |
| 2018-11-07 | 25.16 |
| 2018-11-06 | 27.12 |
| 2018-11-05 | 25.82 |
| 2018-11-02 | 29.08 |
| 2018-11-01 | 19.95 |
| 2018-10-31 | 19.30 |
| 2018-10-30 | 14.73 |
| 2018-10-29 | 18.65 |
| 2018-10-26 | 19.30 |
| 2018-10-25 | 21.25 |
| 2018-10-24 | 21.25 |
| 2018-10-23 | 23.21 |
| 2018-10-22 | 29.73 |
| 2018-10-19 | 21.25 |
| 2018-10-18 | 19.30 |
| 2018-10-16 | 24.51 |
| 2018-10-15 | 24.51 |
| 2018-10-12 | 23.86 |
| 2018-10-11 | 23.86 |
| 2018-10-10 | 29.73 |
| 2018-10-09 | 29.08 |
| 2018-10-08 | 29.73 |
| 2018-10-05 | 34.29 |
| 2018-10-04 | 38.85 |
| 2018-10-03 | 40.16 |
| 2018-10-02 | 40.81 |
| 2018-09-28 | 43.42 |
| 2018-09-27 | 43.42 |
| 2018-09-26 | 43.42 |
| 2018-09-24 | 44.07 |
| 2018-09-21 | 51.24 |
| 2018-09-20 | 53.20 |
| 2018-09-19 | 44.72 |
| 2018-09-18 | 44.72 |
| 2018-09-17 | 40.16 |
| 2018-09-14 | 44.07 |
| 2018-09-13 | 42.77 |
| 2018-09-12 | 42.11 |
| 2018-09-11 | 42.11 |
| 2018-09-10 | 42.77 |
| 2018-09-07 | 46.02 |
| 2018-09-06 | 47.98 |
| 2018-09-05 | 46.02 |
| 2018-09-04 | 49.94 |
| 2018-09-03 | 47.33 |
| 2018-08-31 | 46.68 |
| 2018-08-30 | 50.59 |
| 2018-08-29 | 48.63 |
| 2018-08-28 | 51.24 |
| 2018-08-27 | 51.89 |
| 2018-08-24 | 47.33 |
| 2018-08-23 | 49.28 |
| 2018-08-22 | 47.33 |
| 2018-08-21 | 53.85 |
| 2018-08-20 | 43.42 |
| 2018-08-17 | 44.07 |
| 2018-08-16 | 44.72 |
| 2018-08-15 | 44.72 |
| 2018-08-14 | 48.63 |
| 2018-08-13 | 51.24 |
| 2018-08-10 | 55.15 |
| 2018-08-09 | 56.46 |
| 2018-08-08 | 53.85 |
| 2018-08-07 | 55.80 |
| 2018-08-06 | 49.94 |
| 2018-08-03 | 60.37 |
| 2018-08-02 | 69.49 |
| 2018-08-01 | 83.18 |
| 2018-07-31 | 83.83 |
| 2018-07-30 | 92.31 |
| 2018-07-27 | 94.92 |
| 2018-07-26 | 92.31 |
| 2018-07-25 | 97.52 |
| 2018-07-24 | 97.52 |
| 2018-07-23 | 91.66 |
| 2018-07-20 | 96.87 |
| 2018-07-19 | 92.96 |
| 2018-07-18 | 95.57 |
| 2018-07-17 | 98.83 |
| 2018-07-16 | 106.65 |
| 2018-07-13 | 107.30 |
| 2018-07-12 | 106.65 |
| 2018-07-11 | 99.48 |
| 2018-07-10 | 102.74 |
| 2018-07-09 | 96.87 |
| 2018-07-06 | 89.70 |
| 2018-07-05 | 82.53 |
| 2018-07-04 | 90.35 |
| 2018-07-03 | 102.09 |
| 2018-06-29 | 107.30 |
| 2018-06-28 | 102.74 |
| 2018-06-27 | 106.00 |
| 2018-06-26 | 109.91 |
| 2018-06-25 | 119.04 |
| 2018-06-22 | 125.56 |
| 2018-06-21 | 129.47 |
| 2018-06-20 | 124.90 |
| 2018-06-19 | 117.87 |
| 2018-06-15 | 124.20 |
| 2018-06-14 | 128.00 |
| 2018-06-13 | 133.70 |
| 2018-06-12 | 128.00 |
| 2018-06-11 | 133.70 |
| 2018-06-08 | 130.54 |
| 2018-06-07 | 133.70 |
| 2018-06-06 | 136.87 |
| 2018-06-05 | 134.97 |
| 2018-06-04 | 134.34 |
| 2018-06-01 | 127.37 |
| 2018-05-31 | 119.14 |
| 2018-05-30 | 109.64 |
| 2018-05-29 | 117.24 |
| 2018-05-28 | 125.47 |
| 2018-05-25 | 110.90 |
| 2018-05-24 | 111.54 |
| 2018-05-23 | 107.74 |
| 2018-05-21 | 109.00 |
| 2018-05-18 | 116.60 |
| 2018-05-17 | 117.24 |
| 2018-05-16 | 119.77 |
| 2018-05-15 | 105.20 |
| 2018-05-14 | 107.10 |
| 2018-05-11 | 107.10 |
| 2018-05-10 | 101.40 |
| 2018-05-09 | 101.40 |
| 2018-05-08 | 107.74 |
| 2018-05-07 | 105.20 |
| 2018-05-04 | 103.94 |
| 2018-05-03 | 109.00 |
| 2018-05-02 | 109.00 |
| 2018-04-30 | 107.10 |
| 2018-04-27 | 99.50 |
| 2018-04-26 | 95.70 |
| 2018-04-25 | 102.04 |
| 2018-04-24 | 102.67 |
| 2018-04-23 | 96.34 |
| 2018-04-20 | 100.77 |
| 2018-04-19 | 107.10 |
| 2018-04-18 | 107.74 |
| 2018-04-17 | 103.94 |
| 2018-04-16 | 114.07 |
| 2018-04-13 | 124.84 |
| 2018-04-12 | 125.47 |
| 2018-04-11 | 125.47 |
| 2018-04-10 | 128.00 |
| 2018-04-09 | 121.67 |
| 2018-04-06 | 111.54 |
| 2018-04-04 | 108.37 |
| 2018-04-03 | 105.84 |
| 2018-03-29 | 103.30 |
| 2018-03-28 | 112.80 |
| 2018-03-27 | 119.14 |
| 2018-03-26 | 115.34 |
| 2018-03-23 | 117.24 |
| 2018-03-22 | 123.57 |
| 2018-03-21 | 129.90 |
| 2018-03-20 | 132.44 |
| 2018-03-19 | 138.14 |
| 2018-03-16 | 127.37 |
| 2018-03-15 | 136.24 |
| 2018-03-14 | 140.67 |
| 2018-03-13 | 135.60 |
| 2018-03-12 | 138.77 |
| 2018-03-09 | 124.84 |
| 2018-03-08 | 122.94 |
| 2018-03-07 | 121.67 |
| 2018-03-06 | 122.94 |
| 2018-03-05 | 114.70 |
| 2018-03-02 | 122.94 |
| 2018-03-01 | 128.00 |
| 2018-02-28 | 115.97 |
| 2018-02-27 | 110.27 |
| 2018-02-26 | 115.34 |
| 2018-02-23 | 112.80 |
| 2018-02-22 | 115.34 |
| 2018-02-21 | 105.20 |
| 2018-02-20 | 102.04 |
| 2018-02-15 | 102.67 |
| 2018-02-14 | 98.24 |
| 2018-02-13 | 91.90 |
| 2018-02-12 | 88.74 |
| 2018-02-09 | 83.67 |
| 2018-02-08 | 91.90 |
| 2018-02-07 | 91.90 |
| 2018-02-06 | 95.70 |
| 2018-02-05 | 113.44 |
| 2018-02-02 | 116.60 |
| 2018-02-01 | 121.04 |
| 2018-01-31 | 110.27 |
| 2018-01-30 | 106.47 |
| 2018-01-29 | 115.97 |
| 2018-01-26 | 114.07 |
| 2018-01-25 | 117.87 |
| 2018-01-24 | 115.34 |
| 2018-01-23 | 116.60 |
| 2018-01-22 | 114.70 |
| 2018-01-19 | 114.70 |
| 2018-01-18 | 117.87 |
| 2018-01-17 | 115.34 |
| 2018-01-16 | 113.44 |
| 2018-01-15 | 91.90 |
| 2018-01-12 | 86.84 |
| 2018-01-11 | 90.00 |
| 2018-01-10 | 90.00 |
| 2018-01-09 | 88.10 |
| 2018-01-08 | 88.74 |
| 2018-01-05 | 86.84 |
| 2018-01-04 | 89.37 |
| 2018-01-03 | 88.10 |
| 2018-01-02 | 83.67 |
| 2017-12-29 | 72.27 |
| 2017-12-28 | 69.74 |
| 2017-12-27 | 67.20 |
| 2017-12-22 | 69.10 |
| 2017-12-21 | 67.84 |
| 2017-12-20 | 66.57 |
| 2017-12-19 | 67.20 |
| 2017-12-18 | 65.30 |
| 2017-12-15 | 64.67 |
| 2017-12-14 | 65.94 |
| 2017-12-13 | 63.40 |
| 2017-12-12 | 60.87 |
| 2017-12-11 | 63.40 |
| 2017-12-08 | 61.50 |
| 2017-12-07 | 57.70 |
| 2017-12-06 | 63.40 |
| 2017-12-05 | 71.00 |
| 2017-12-04 | 77.97 |
| 2017-12-01 | 72.90 |
| 2017-11-30 | 71.00 |
| 2017-11-29 | 75.44 |
| 2017-11-28 | 74.17 |
| 2017-11-27 | 77.34 |
| 2017-11-24 | 77.34 |
| 2017-11-23 | 78.60 |
| 2017-11-22 | 79.87 |
| 2017-11-21 | 76.07 |
| 2017-11-20 | 72.90 |
| 2017-11-17 | 76.07 |
| 2017-11-16 | 78.60 |
| 2017-11-15 | 79.24 |
| 2017-11-14 | 84.30 |
| 2017-11-13 | 87.47 |
| 2017-11-10 | 86.84 |
| 2017-11-09 | 84.30 |
| 2017-11-08 | 83.67 |
| 2017-11-07 | 79.24 |
| 2017-11-06 | 76.70 |
| 2017-11-03 | 81.77 |
| 2017-11-02 | 83.04 |
| 2017-11-01 | 86.20 |
| 2017-10-31 | 77.97 |
| 2017-10-30 | 77.97 |
| 2017-10-27 | 87.47 |
| 2017-10-26 | 91.27 |
| 2017-10-25 | 95.07 |
| 2017-10-24 | 89.37 |
| 2017-10-23 | 90.00 |
| 2017-10-20 | 93.17 |
| 2017-10-19 | 84.30 |
| 2017-10-18 | 93.17 |
| 2017-10-17 | 91.90 |
| 2017-10-16 | 88.74 |
| 2017-10-13 | 92.54 |
| 2017-10-12 | 95.70 |
| 2017-10-11 | 91.27 |
| 2017-10-10 | 96.34 |
| 2017-10-09 | 88.74 |
| 2017-10-06 | 93.17 |
| 2017-10-04 | 83.04 |
| 2017-10-03 | 87.47 |
| 2017-09-29 | 84.94 |
| 2017-09-28 | 86.84 |
| 2017-09-27 | 82.40 |
| 2017-09-26 | 77.34 |
| 2017-09-25 | 75.44 |
| 2017-09-22 | 81.14 |
| 2017-09-21 | 83.67 |
| 2017-09-20 | 79.87 |
| 2017-09-19 | 69.74 |
| 2017-09-18 | 72.90 |
| 2017-09-15 | 67.20 |
| 2017-09-14 | 70.37 |
| 2017-09-13 | 70.37 |
| 2017-09-12 | 67.20 |
| 2017-09-11 | 69.10 |
| 2017-09-08 | 67.84 |
| 2017-09-07 | 64.67 |
| 2017-09-06 | 58.34 |
| 2017-09-05 | 57.70 |
| 2017-09-04 | 58.34 |
| 2017-09-01 | 56.44 |
| 2017-08-31 | 41.24 |
| 2017-08-30 | 40.60 |
| 2017-08-29 | 45.67 |
| 2017-08-28 | 47.57 |
| 2017-08-25 | 47.57 |
| 2017-08-24 | 46.30 |
| 2017-08-22 | 46.94 |
| 2017-08-21 | 46.94 |
| 2017-08-18 | 46.30 |
| 2017-08-17 | 46.30 |
| 2017-08-16 | 48.84 |
| 2017-08-15 | 46.94 |
| 2017-08-14 | 46.94 |
| 2017-08-11 | 38.70 |
| 2017-08-10 | 42.50 |
| 2017-08-09 | 39.97 |
| 2017-08-08 | 39.97 |
| 2017-08-07 | 38.70 |
| 2017-08-04 | 38.70 |
| 2017-08-03 | 39.34 |
| 2017-08-02 | 40.60 |
| 2017-08-01 | 39.34 |
| 2017-07-31 | 41.87 |
| 2017-07-28 | 40.60 |
| 2017-07-27 | 44.40 |
| 2017-07-26 | 44.40 |
| 2017-07-25 | 43.14 |
| 2017-07-24 | 44.40 |
| 2017-07-21 | 43.14 |
| 2017-07-20 | 44.40 |
| 2017-07-19 | 46.94 |
| 2017-07-18 | 43.77 |
| 2017-07-17 | 45.67 |
| 2017-07-14 | 48.20 |
| 2017-07-13 | 48.84 |
| 2017-07-12 | 48.20 |
| 2017-07-11 | 46.94 |
| 2017-07-10 | 46.30 |
| 2017-07-07 | 50.10 |
| 2017-07-06 | 50.74 |
| 2017-07-05 | 52.00 |
| 2017-07-04 | 51.37 |
| 2017-07-03 | 53.90 |
| 2017-06-30 | 54.54 |
| 2017-06-29 | 52.00 |
| 2017-06-28 | 52.64 |
| 2017-06-27 | 53.27 |
| 2017-06-26 | 54.54 |
| 2017-06-23 | 55.17 |
| 2017-06-22 | 50.10 |
| 2017-06-21 | 50.10 |
| 2017-06-20 | 50.10 |
| 2017-06-19 | 49.47 |
| 2017-06-16 | 39.34 |
| 2017-06-15 | 43.77 |
| 2017-06-14 | 46.30 |
| 2017-06-13 | 43.77 |
| 2017-06-12 | 41.12 |
| 2017-06-09 | 41.12 |
| 2017-06-08 | 39.91 |
| 2017-06-07 | 38.08 |
| 2017-06-06 | 37.47 |
| 2017-06-05 | 35.65 |
| 2017-06-02 | 35.04 |
| 2017-06-01 | 30.78 |
| 2017-05-31 | 32.00 |
| 2017-05-29 | 31.39 |
| 2017-05-26 | 31.39 |
| 2017-05-25 | 32.00 |
| 2017-05-24 | 31.39 |
| 2017-05-23 | 31.39 |
| 2017-05-22 | 31.39 |
| 2017-05-19 | 33.22 |
| 2017-05-18 | 32.61 |
| 2017-05-17 | 32.61 |
| 2017-05-16 | 33.22 |
| 2017-05-15 | 33.22 |
| 2017-05-12 | 34.43 |
| 2017-05-11 | 33.22 |
| 2017-05-10 | 33.22 |
| 2017-05-09 | 35.65 |
| 2017-05-08 | 33.22 |
| 2017-05-05 | 33.82 |
| 2017-05-04 | 38.08 |
| 2017-05-02 | 38.08 |
| 2017-04-28 | 38.08 |
| 2017-04-27 | 38.69 |
| 2017-04-26 | 39.91 |
| 2017-04-25 | 39.91 |
| 2017-04-24 | 33.82 |
| 2017-04-21 | 28.96 |
| 2017-04-20 | 28.35 |
| 2017-04-19 | 27.13 |
| 2017-04-18 | 27.74 |
| 2017-04-13 | 28.96 |
| 2017-04-12 | 30.18 |
| 2017-04-11 | 29.57 |
| 2017-04-10 | 31.39 |
| 2017-04-07 | 25.92 |
| 2017-04-06 | 26.53 |
| 2017-04-05 | 26.53 |
| 2017-04-03 | 25.92 |
| 2017-03-31 | 24.70 |
| 2017-03-30 | 27.74 |
| 2017-03-29 | 30.78 |
| 2017-03-28 | 32.00 |
| 2017-03-27 | 31.39 |
| 2017-03-24 | 34.43 |
| 2017-03-23 | 34.43 |
| 2017-03-22 | 32.00 |
| 2017-03-21 | 33.82 |
| 2017-03-20 | 32.00 |
| 2017-03-17 | 32.00 |
| 2017-03-16 | 32.00 |
| 2017-03-15 | 32.00 |
| 2017-03-14 | 32.00 |
| 2017-03-13 | 31.39 |
| 2017-03-10 | 29.57 |
| 2017-03-09 | 30.78 |
| 2017-03-08 | 30.78 |
| 2017-03-07 | 33.22 |
| 2017-03-06 | 32.00 |
| 2017-03-03 | 31.39 |
| 2017-03-02 | 34.43 |
| 2017-03-01 | 35.65 |
| 2017-02-28 | 34.43 |
| 2017-02-27 | 35.04 |
| 2017-02-24 | 35.65 |
| 2017-02-23 | 38.08 |
| 2017-02-22 | 38.08 |
| 2017-02-21 | 36.87 |
| 2017-02-20 | 38.08 |
| 2017-02-17 | 36.26 |
| 2017-02-16 | 38.08 |
| 2017-02-15 | 38.69 |
| 2017-02-14 | 36.26 |
| 2017-02-13 | 38.08 |
| 2017-02-10 | 35.65 |
| 2017-02-09 | 35.65 |
| 2017-02-08 | 34.43 |
| 2017-02-07 | 27.13 |
| 2017-02-06 | 27.74 |
| 2017-02-03 | 25.92 |
| 2017-02-02 | 25.92 |
| 2017-02-01 | 26.53 |
| 2017-01-27 | 27.13 |
| 2017-01-26 | 28.96 |
| 2017-01-25 | 28.35 |
| 2017-01-24 | 25.92 |
| 2017-01-23 | 25.92 |
| 2017-01-20 | 24.09 |
| 2017-01-19 | 24.70 |
| 2017-01-18 | 25.31 |
| 2017-01-17 | 24.09 |
| 2017-01-16 | 24.70 |
| 2017-01-13 | 25.92 |
| 2017-01-12 | 26.53 |
| 2017-01-11 | 25.31 |
| 2017-01-10 | 24.70 |
| 2017-01-09 | 24.09 |
| 2017-01-06 | 24.70 |
| 2017-01-05 | 25.31 |
| 2017-01-04 | 25.31 |
| 2017-01-03 | 25.92 |
| 2016-12-30 | 24.70 |
| 2016-12-29 | 23.48 |
| 2016-12-28 | 24.09 |
| 2016-12-23 | 25.92 |
| 2016-12-22 | 27.13 |
| 2016-12-21 | 27.13 |
| 2016-12-20 | 27.13 |
| 2016-12-19 | 28.96 |
| 2016-12-16 | 30.78 |
| 2016-12-15 | 30.78 |
| 2016-12-14 | 32.00 |
| 2016-12-13 | 32.61 |
| 2016-12-12 | 33.22 |
| 2016-12-09 | 36.26 |
| 2016-12-08 | 35.65 |
| 2016-12-07 | 32.61 |
| 2016-12-06 | 33.22 |
| 2016-12-05 | 32.61 |
| 2016-12-02 | 32.00 |
| 2016-12-01 | 31.39 |
| 2016-11-30 | 31.39 |
| 2016-11-29 | 30.78 |
| 2016-11-28 | 29.57 |
| 2016-11-25 | 30.18 |
| 2016-11-24 | 29.57 |
| 2016-11-23 | 30.78 |
| 2016-11-22 | 32.00 |
| 2016-11-21 | 30.78 |
| 2016-11-18 | 33.82 |
| 2016-11-17 | 30.78 |
| 2016-11-16 | 29.57 |
| 2016-11-15 | 30.18 |
| 2016-11-14 | 29.57 |
| 2016-11-11 | 32.00 |
| 2016-11-10 | 32.61 |
| 2016-11-09 | 31.39 |
| 2016-11-08 | 33.22 |
| 2016-11-07 | 32.61 |
| 2016-11-04 | 32.00 |
| 2016-11-03 | 33.82 |
| 2016-11-02 | 35.65 |
| 2016-11-01 | 38.69 |
| 2016-10-31 | 38.08 |
| 2016-10-28 | 38.08 |
| 2016-10-27 | 41.12 |
| 2016-10-26 | 39.91 |
| 2016-10-25 | 39.30 |
| 2016-10-24 | 40.52 |
| 2016-10-20 | 41.73 |
| 2016-10-19 | 39.91 |
| 2016-10-18 | 41.73 |
| 2016-10-17 | 43.56 |
| 2016-10-14 | 44.77 |
| 2016-10-13 | 44.17 |
| 2016-10-12 | 47.21 |
| 2016-10-11 | 47.82 |
| 2016-10-07 | 49.64 |
| 2016-10-06 | 51.47 |
| 2016-10-05 | 51.47 |
| 2016-10-04 | 49.64 |
| 2016-10-03 | 49.64 |
| 2016-09-30 | 45.38 |
| 2016-09-29 | 50.86 |
| 2016-09-28 | 47.82 |
| 2016-09-27 | 47.21 |
| 2016-09-26 | 48.42 |
| 2016-09-23 | 51.47 |
| 2016-09-22 | 53.29 |
| 2016-09-21 | 53.29 |
| 2016-09-20 | 53.90 |
| 2016-09-19 | 56.33 |
| 2016-09-15 | 53.90 |
| 2016-09-14 | 52.07 |
| 2016-09-13 | 51.47 |
| 2016-09-12 | 52.68 |
| 2016-09-09 | 58.76 |
| 2016-09-08 | 55.72 |
| 2016-09-07 | 58.16 |
| 2016-09-06 | 58.16 |
| 2016-09-05 | 56.33 |
| 2016-09-02 | 54.51 |
| 2016-09-01 | 50.86 |
| 2016-08-31 | 52.07 |
| 2016-08-30 | 52.68 |
| 2016-08-29 | 52.07 |
| 2016-08-26 | 53.90 |
| 2016-08-25 | 50.86 |
| 2016-08-24 | 54.51 |
| 2016-08-23 | 57.55 |
| 2016-08-22 | 59.37 |
| 2016-08-19 | 59.98 |
| 2016-08-18 | 59.98 |
| 2016-08-17 | 63.02 |
| 2016-08-16 | 63.02 |
| 2016-08-15 | 64.85 |
| 2016-08-12 | 66.67 |
| 2016-08-11 | 67.28 |
| 2016-08-10 | 63.02 |
| 2016-08-09 | 63.02 |
| 2016-08-08 | 64.24 |
| 2016-08-05 | 61.20 |
| 2016-08-04 | 59.37 |
| 2016-08-03 | 55.12 |
| 2016-08-01 | 55.12 |
| 2016-07-29 | 54.51 |
| 2016-07-28 | 57.55 |
| 2016-07-27 | 58.16 |
| 2016-07-26 | 53.29 |
| 2016-07-25 | 51.47 |
| 2016-07-22 | 46.60 |
| 2016-07-21 | 46.60 |
| 2016-07-20 | 47.82 |
| 2016-07-19 | 47.21 |
| 2016-07-18 | 47.82 |
| 2016-07-15 | 49.03 |
| 2016-07-14 | 45.38 |
| 2016-07-13 | 45.99 |
| 2016-07-12 | 49.64 |
| 2016-07-11 | 49.64 |
| 2016-07-08 | 51.47 |
| 2016-07-07 | 52.07 |
| 2016-07-06 | 51.47 |
| 2016-07-05 | 52.68 |
| 2016-07-04 | 56.33 |
| 2016-06-30 | 53.90 |
| 2016-06-29 | 52.07 |
| 2016-06-28 | 52.07 |
| 2016-06-27 | 55.72 |
| 2016-06-24 | 51.47 |
| 2016-06-23 | 58.76 |
| 2016-06-22 | 58.76 |
| 2016-06-21 | 62.41 |
| 2016-06-20 | 62.41 |
| 2016-06-17 | 61.81 |
| 2016-06-16 | 63.82 |
| 2016-06-15 | 72.10 |
| 2016-06-14 | 70.33 |
| 2016-06-13 | 75.06 |
| 2016-06-10 | 77.43 |
| 2016-06-08 | 78.61 |
| 2016-06-07 | 83.34 |
| 2016-06-06 | 86.30 |
| 2016-06-03 | 83.34 |
| 2016-06-02 | 80.38 |
| 2016-06-01 | 78.02 |
| 2016-05-31 | 75.06 |
| 2016-05-30 | 70.33 |
| 2016-05-27 | 76.84 |
| 2016-05-26 | 79.20 |
| 2016-05-25 | 79.20 |
| 2016-05-24 | 79.79 |
| 2016-05-23 | 80.38 |
| 2016-05-20 | 79.79 |
| 2016-05-19 | 78.02 |
| 2016-05-18 | 79.79 |
| 2016-05-17 | 81.57 |
| 2016-05-16 | 80.38 |
| 2016-05-13 | 82.16 |
| 2016-05-12 | 85.71 |
| 2016-05-11 | 86.30 |
| 2016-05-10 | 85.71 |
| 2016-05-09 | 83.93 |
| 2016-05-06 | 85.12 |
| 2016-05-05 | 89.85 |
| 2016-05-04 | 91.03 |
| 2016-05-03 | 87.48 |
| 2016-04-29 | 89.26 |
| 2016-04-28 | 91.62 |
| 2016-04-27 | 88.07 |
| 2016-04-26 | 91.03 |
| 2016-04-25 | 92.80 |
| 2016-04-22 | 93.99 |
| 2016-04-21 | 90.44 |
| 2016-04-20 | 89.26 |
| 2016-04-19 | 88.07 |
| 2016-04-18 | 88.07 |
| 2016-04-15 | 92.80 |
| 2016-04-14 | 92.80 |
| 2016-04-13 | 94.58 |
| 2016-04-12 | 93.99 |
| 2016-04-11 | 98.13 |
| 2016-04-08 | 94.58 |
| 2016-04-07 | 97.54 |
| 2016-04-06 | 92.21 |
| 2016-04-05 | 92.80 |
| 2016-04-01 | 83.34 |
| 2016-03-31 | 86.89 |
| 2016-03-30 | 78.61 |
| 2016-03-29 | 79.79 |
| 2016-03-24 | 75.06 |
| 2016-03-23 | 76.24 |
| 2016-03-22 | 78.02 |
| 2016-03-21 | 79.20 |
| 2016-03-18 | 66.19 |
| 2016-03-17 | 65.01 |
| 2016-03-16 | 63.82 |
| 2016-03-15 | 67.37 |
| 2016-03-14 | 69.15 |
| 2016-03-11 | 67.96 |
| 2016-03-10 | 66.19 |
| 2016-03-09 | 67.96 |
| 2016-03-08 | 68.56 |
| 2016-03-07 | 73.88 |
| 2016-03-04 | 74.47 |
| 2016-03-03 | 79.79 |
| 2016-03-02 | 78.02 |
| 2016-03-01 | 75.06 |
| 2016-02-29 | 73.29 |
| 2016-02-26 | 75.06 |
| 2016-02-25 | 71.51 |
| 2016-02-24 | 76.84 |
| 2016-02-23 | 78.61 |
| 2016-02-22 | 76.24 |
| 2016-02-19 | 71.51 |
| 2016-02-18 | 74.47 |
| 2016-02-17 | 72.10 |
| 2016-02-16 | 72.10 |
| 2016-02-15 | 67.37 |
| 2016-02-12 | 60.87 |
| 2016-02-11 | 65.01 |
| 2016-02-05 | 69.74 |
| 2016-02-04 | 70.92 |
| 2016-02-03 | 67.96 |
| 2016-02-02 | 66.78 |
| 2016-02-01 | 63.82 |
| 2016-01-29 | 67.96 |
| 2016-01-28 | 56.73 |
| 2016-01-27 | 56.73 |
| 2016-01-26 | 58.50 |
| 2016-01-25 | 66.78 |
| 2016-01-22 | 57.32 |
| 2016-01-21 | 53.18 |
| 2016-01-20 | 60.87 |
| 2016-01-19 | 69.74 |
| 2016-01-18 | 60.28 |
| 2016-01-15 | 62.05 |
| 2016-01-14 | 66.78 |
| 2016-01-13 | 71.51 |
| 2016-01-12 | 64.42 |
| 2016-01-11 | 65.01 |
| 2016-01-08 | 79.20 |
| 2016-01-07 | 69.15 |
| 2016-01-06 | 88.07 |
| 2016-01-05 | 84.52 |
| 2016-01-04 | 83.93 |
| 2015-12-31 | 93.40 |
| 2015-12-30 | 95.76 |
| 2015-12-29 | 95.76 |
| 2015-12-28 | 95.17 |
| 2015-12-24 | 93.99 |
| 2015-12-23 | 87.48 |
| 2015-12-22 | 78.61 |
| 2015-12-21 | 76.24 |
| 2015-12-18 | 72.70 |
| 2015-12-17 | 75.06 |
| 2015-12-16 | 68.56 |
| 2015-12-15 | 65.01 |
| 2015-12-14 | 69.15 |
| 2015-12-11 | 70.92 |
| 2015-12-10 | 66.19 |
| 2015-12-09 | 67.37 |
| 2015-12-08 | 67.96 |
| 2015-12-07 | 73.88 |
| 2015-12-04 | 73.88 |
| 2015-12-03 | 76.24 |
| 2015-12-02 | 75.65 |
| 2015-12-01 | 74.47 |
| 2015-11-30 | 75.06 |
| 2015-11-27 | 73.29 |
| 2015-11-26 | 77.43 |
| 2015-11-25 | 72.10 |
| 2015-11-24 | 70.33 |
| 2015-11-23 | 73.88 |
| 2015-11-20 | 76.84 |
| 2015-11-19 | 72.10 |
| 2015-11-18 | 67.96 |
| 2015-11-17 | 69.15 |
| 2015-11-16 | 67.96 |
| 2015-11-13 | 79.20 |
| 2015-11-12 | 80.38 |
| 2015-11-11 | 67.96 |
| 2015-11-10 | 71.51 |
| 2015-11-09 | 73.88 |
| 2015-11-06 | 73.29 |
| 2015-11-05 | 73.29 |
| 2015-11-04 | 77.43 |
| 2015-11-03 | 60.28 |
| 2015-11-02 | 49.04 |
| 2015-10-30 | 43.12 |
| 2015-10-29 | 46.67 |
| 2015-10-28 | 47.86 |
| 2015-10-27 | 54.36 |
| 2015-10-26 | 56.14 |
| 2015-10-23 | 57.32 |
| 2015-10-22 | 56.14 |
| 2015-10-20 | 54.95 |
| 2015-10-19 | 53.18 |
| 2015-10-16 | 47.86 |
| 2015-10-15 | 47.26 |
| 2015-10-14 | 43.12 |
| 2015-10-13 | 43.12 |
| 2015-10-12 | 47.26 |
| 2015-10-09 | 42.53 |
| 2015-10-08 | 43.12 |
| 2015-10-07 | 41.94 |
| 2015-10-06 | 34.84 |
| 2015-10-05 | 34.84 |
| 2015-10-02 | 33.66 |
| 2015-09-30 | 28.34 |
| 2015-09-29 | 30.11 |
| 2015-09-25 | 30.11 |
| 2015-09-24 | 29.52 |
| 2015-09-23 | 30.11 |
| 2015-09-22 | 34.84 |
| 2015-09-21 | 47.26 |
| 2015-09-18 | 59.09 |
| 2015-09-17 | 59.09 |
| 2015-09-16 | 59.09 |
| 2015-09-15 | 54.95 |
| 2015-09-14 | 54.36 |
| 2015-09-11 | 59.68 |
| 2015-09-10 | 53.18 |
| 2015-09-09 | 57.91 |
| 2015-09-08 | 46.08 |
| 2015-09-07 | 36.03 |
| 2015-09-04 | 34.84 |
| 2015-09-02 | 36.62 |
| 2015-09-01 | 39.58 |
| 2015-08-31 | 40.17 |
| 2015-08-28 | 44.31 |
| 2015-08-27 | 43.72 |
| 2015-08-26 | 33.07 |
| 2015-08-25 | 32.48 |
| 2015-08-24 | 30.11 |
| 2015-08-21 | 47.26 |
| 2015-08-20 | 57.91 |
| 2015-08-19 | 63.23 |
| 2015-08-18 | 64.42 |
| 2015-08-17 | 67.37 |
| 2015-08-14 | 66.19 |
| 2015-08-13 | 70.33 |
| 2015-08-12 | 63.82 |
| 2015-08-11 | 66.19 |
| 2015-08-10 | 68.56 |
| 2015-08-07 | 57.32 |
| 2015-08-06 | 59.68 |
| 2015-08-05 | 55.54 |
| 2015-08-04 | 59.68 |
| 2015-08-03 | 52.59 |
| 2015-07-31 | 54.36 |
| 2015-07-30 | 60.87 |
| 2015-07-29 | 63.82 |
| 2015-07-28 | 59.68 |
| 2015-07-27 | 62.05 |
| 2015-07-24 | 74.47 |
| 2015-07-23 | 78.02 |
| 2015-07-22 | 72.70 |
| 2015-07-21 | 78.61 |
| 2015-07-20 | 81.57 |
| 2015-07-17 | 80.98 |
| 2015-07-16 | 70.92 |
| 2015-07-15 | 65.60 |
| 2015-07-14 | 73.88 |
| 2015-07-13 | 76.24 |
| 2015-07-10 | 68.56 |
| 2015-07-09 | 66.19 |
| 2015-07-08 | 27.75 |
| 2015-07-07 | 47.26 |
| 2015-07-06 | 66.19 |
| 2015-07-03 | 83.34 |
| 2015-07-02 | 98.13 |
| 2015-06-30 | 101.68 |
| 2015-06-29 | 89.26 |
| 2015-06-26 | 107.59 |
| 2015-06-25 | 109.96 |
| 2015-06-24 | 112.32 |
| 2015-06-23 | 112.91 |
| 2015-06-22 | 112.91 |
| 2015-06-19 | 112.12 |
| 2015-06-18 | 112.12 |
| 2015-06-17 | 109.80 |
| 2015-06-16 | 101.66 |
| 2015-06-15 | 103.99 |
| 2015-06-12 | 108.63 |
| 2015-06-11 | 105.73 |
| 2015-06-10 | 103.40 |
| 2015-06-09 | 111.54 |
| 2015-06-08 | 119.10 |
| 2015-06-05 | 115.03 |
| 2015-06-04 | 120.26 |
| 2015-06-03 | 124.33 |
| 2015-06-02 | 126.07 |
| 2015-06-01 | 128.98 |
| 2015-05-29 | 124.91 |
| 2015-05-28 | 125.49 |
| 2015-05-27 | 133.62 |
| 2015-05-26 | 128.39 |
| 2015-05-22 | 116.19 |
| 2015-05-21 | 116.19 |
| 2015-05-20 | 120.84 |
| 2015-05-19 | 115.03 |
| 2015-05-18 | 110.96 |
| 2015-05-15 | 117.35 |
| 2015-05-14 | 112.70 |
| 2015-05-13 | 115.03 |
| 2015-05-12 | 122.00 |
| 2015-05-11 | 120.84 |
| 2015-05-08 | 115.61 |
| 2015-05-07 | 106.89 |
| 2015-05-06 | 113.87 |
| 2015-05-05 | 116.19 |
| 2015-05-04 | 126.07 |
| 2015-04-30 | 128.98 |
| 2015-04-29 | 125.49 |
| 2015-04-28 | 120.84 |
| 2015-04-27 | 114.45 |
| 2015-04-24 | 112.12 |
| 2015-04-23 | 117.93 |
| 2015-04-22 | 123.74 |
| 2015-04-21 | 116.77 |
| 2015-04-20 | 110.38 |
| 2015-04-17 | 113.87 |
| 2015-04-16 | 113.87 |
| 2015-04-15 | 107.47 |
| 2015-04-14 | 119.10 |
| 2015-04-13 | 129.56 |
| 2015-04-10 | 101.08 |
| 2015-04-09 | 83.06 |
| 2015-04-08 | 89.46 |
| 2015-04-02 | 70.86 |
| 2015-04-01 | 58.66 |
| 2015-03-31 | 45.29 |
| 2015-03-30 | 45.87 |
| 2015-03-27 | 37.15 |
| 2015-03-26 | 34.83 |
| 2015-03-25 | 37.15 |
| 2015-03-24 | 40.64 |
| 2015-03-23 | 42.38 |
| 2015-03-20 | 41.80 |
| 2015-03-19 | 40.64 |
| 2015-03-18 | 40.06 |
| 2015-03-17 | 37.73 |
| 2015-03-16 | 33.67 |
| 2015-03-13 | 35.41 |
| 2015-03-12 | 30.76 |
| 2015-03-11 | 29.60 |
| 2015-03-10 | 30.18 |
| 2015-03-09 | 30.76 |
| 2015-03-06 | 31.34 |
| 2015-03-05 | 29.60 |
| 2015-03-04 | 33.08 |
| 2015-03-03 | 30.76 |
| 2015-03-02 | 32.50 |
| 2015-02-27 | 34.83 |
| 2015-02-26 | 30.18 |
| 2015-02-25 | 29.02 |
| 2015-02-24 | 29.60 |
| 2015-02-23 | 31.92 |
| 2015-02-18 | 32.50 |
| 2015-02-17 | 31.92 |
| 2015-02-16 | 31.92 |
| 2015-02-13 | 33.67 |
| 2015-02-12 | 34.83 |
| 2015-02-11 | 32.50 |
| 2015-02-10 | 33.67 |
| 2015-02-09 | 34.83 |
| 2015-02-06 | 37.73 |
| 2015-02-05 | 34.25 |
| 2015-02-04 | 38.90 |
| 2015-02-03 | 42.96 |
| 2015-02-02 | 44.71 |
| 2015-01-30 | 49.94 |
| 2015-01-29 | 48.78 |
| 2015-01-28 | 51.68 |
| 2015-01-27 | 49.94 |
| 2015-01-26 | 49.94 |
| 2015-01-23 | 49.94 |
| 2015-01-22 | 48.19 |
| 2015-01-21 | 48.19 |
| 2015-01-20 | 45.29 |
| 2015-01-19 | 42.96 |
| 2015-01-16 | 49.36 |
| 2015-01-15 | 51.68 |
| 2015-01-14 | 45.29 |
| 2015-01-13 | 41.22 |
| 2015-01-12 | 39.48 |
| 2015-01-09 | 44.13 |
| 2015-01-08 | 41.80 |
| 2015-01-07 | 39.48 |
| 2015-01-06 | 40.06 |
| 2015-01-05 | 43.55 |
| 2015-01-02 | 49.36 |
| 2014-12-31 | 44.13 |
| 2014-12-30 | 45.87 |
| 2014-12-29 | 44.71 |
| 2014-12-24 | 55.75 |
| 2014-12-23 | 55.75 |
| 2014-12-22 | 65.05 |
| 2014-12-19 | 65.63 |
| 2014-12-18 | 58.66 |
| 2014-12-17 | 56.33 |
| 2014-12-16 | 57.49 |
| 2014-12-15 | 60.40 |
| 2014-12-12 | 59.82 |
| 2014-12-11 | 59.24 |
| 2014-12-10 | 60.40 |
| 2014-12-09 | 53.42 |
| 2014-12-08 | 57.49 |
| 2014-12-05 | 61.56 |
| 2014-12-04 | 60.98 |
| 2014-12-03 | 62.14 |
| 2014-12-02 | 63.89 |
| 2014-12-01 | 64.47 |
| 2014-11-28 | 67.95 |
| 2014-11-27 | 67.37 |
| 2014-11-26 | 66.79 |
| 2014-11-25 | 65.05 |
| 2014-11-24 | 59.82 |
| 2014-11-21 | 63.30 |
| 2014-11-20 | 66.21 |
| 2014-11-19 | 67.95 |
| 2014-11-18 | 69.70 |
| 2014-11-17 | 66.21 |
| 2014-11-14 | 72.02 |
| 2014-11-13 | 74.35 |
| 2014-11-12 | 75.51 |
| 2014-11-11 | 69.70 |
| 2014-11-10 | 65.05 |
| 2014-11-07 | 56.33 |
| 2014-11-06 | 56.33 |
| 2014-11-05 | 52.84 |
| 2014-11-04 | 56.33 |
| 2014-11-03 | 57.49 |
| 2014-10-31 | 54.59 |
| 2014-10-30 | 53.42 |
| 2014-10-29 | 52.84 |
| 2014-10-28 | 48.19 |
| 2014-10-27 | 43.55 |
| 2014-10-24 | 47.61 |
| 2014-10-23 | 48.78 |
| 2014-10-22 | 49.94 |
| 2014-10-21 | 49.94 |
| 2014-10-20 | 50.52 |
| 2014-10-17 | 55.75 |
| 2014-10-16 | 52.26 |
| 2014-10-15 | 54.01 |
| 2014-10-14 | 55.17 |
| 2014-10-13 | 55.75 |
| 2014-10-10 | 55.17 |
| 2014-10-09 | 56.91 |
| 2014-10-08 | 58.07 |
| 2014-10-07 | 60.40 |
| 2014-10-06 | 59.82 |
| 2014-10-03 | 57.49 |
| 2014-09-30 | 60.98 |
| 2014-09-29 | 64.47 |
| 2014-09-26 | 65.63 |
| 2014-09-25 | 64.47 |
| 2014-09-24 | 64.47 |
| 2014-09-23 | 66.21 |
| 2014-09-22 | 56.91 |
| 2014-09-19 | 57.49 |
| 2014-09-18 | 52.26 |
| 2014-09-17 | 52.84 |
| 2014-09-16 | 50.52 |
| 2014-09-15 | 52.26 |
| 2014-09-12 | 53.42 |
| 2014-09-11 | 54.01 |
| 2014-09-10 | 54.01 |
| 2014-09-08 | 53.42 |
| 2014-09-05 | 53.42 |
| 2014-09-04 | 52.84 |
| 2014-09-03 | 54.01 |
| 2014-09-02 | 55.75 |
| 2014-09-01 | 55.75 |
| 2014-08-29 | 50.52 |
| 2014-08-28 | 51.10 |
| 2014-08-27 | 42.96 |
| 2014-08-26 | 40.64 |
| 2014-08-25 | 42.96 |
| 2014-08-22 | 44.13 |
| 2014-08-21 | 41.22 |
| 2014-08-20 | 41.22 |
| 2014-08-19 | 41.80 |
| 2014-08-18 | 40.64 |
| 2014-08-15 | 40.64 |
| 2014-08-14 | 44.13 |
| 2014-08-13 | 40.64 |
| 2014-08-12 | 41.80 |
| 2014-08-11 | 45.29 |
| 2014-08-08 | 40.06 |
| 2014-08-07 | 42.38 |
| 2014-08-06 | 41.80 |
| 2014-08-05 | 38.90 |
| 2014-08-04 | 37.73 |
| 2014-08-01 | 38.31 |
| 2014-07-31 | 41.80 |
| 2014-07-30 | 38.90 |
| 2014-07-29 | 41.80 |
| 2014-07-28 | 42.38 |
| 2014-07-25 | 42.38 |
| 2014-07-24 | 45.29 |
| 2014-07-23 | 45.87 |
| 2014-07-22 | 50.52 |
| 2014-07-21 | 43.55 |
| 2014-07-18 | 38.90 |
| 2014-07-17 | 42.38 |
| 2014-07-16 | 41.80 |
| 2014-07-15 | 24.95 |
| 2014-07-14 | 24.37 |
| 2014-07-11 | 22.62 |
| 2014-07-10 | 23.20 |
| 2014-07-09 | 24.95 |
| 2014-07-08 | 25.53 |
| 2014-07-07 | 22.04 |
| 2014-07-04 | 20.88 |
| 2014-07-03 | 19.72 |
| 2014-07-02 | 23.20 |
| 2014-06-30 | 19.72 |
| 2014-06-27 | 21.46 |
| 2014-06-26 | 19.14 |
| 2014-06-25 | 17.97 |
| 2014-06-24 | 19.72 |
| 2014-06-23 | 18.56 |
| 2014-06-20 | 16.42 |
| 2014-06-19 | 15.86 |
| 2014-06-18 | 17.55 |
| 2014-06-17 | 15.86 |
| 2014-06-16 | 18.68 |
| 2014-06-13 | 16.42 |
| 2014-06-12 | 15.86 |
| 2014-06-11 | 15.86 |
| 2014-06-10 | 15.29 |
| 2014-06-09 | 17.55 |
| 2014-06-06 | 17.55 |
| 2014-06-05 | 18.12 |
| 2014-06-04 | 15.29 |
| 2014-06-03 | 10.77 |
| 2014-05-30 | 8.51 |
| 2014-05-29 | 6.81 |
| 2014-05-28 | 7.94 |
| 2014-05-27 | 4.55 |
| 2014-05-26 | 4.55 |
| 2014-05-23 | 4.55 |
| 2014-05-22 | 3.99 |
| 2014-05-21 | 0.03 |
| 2014-05-20 | -3.36 |
| 2014-05-19 | -3.36 |
| 2014-05-16 | -3.92 |
| 2014-05-15 | -3.36 |
| 2014-05-14 | -1.66 |
| 2014-05-13 | -3.92 |
| 2014-05-12 | -3.36 |
| 2014-05-09 | -4.49 |
| 2014-05-08 | -2.79 |
| 2014-05-07 | 4.55 |
| 2014-05-05 | 3.99 |
| 2014-05-02 | 2.86 |
| 2014-04-30 | 6.25 |
| 2014-04-29 | 6.81 |
| 2014-04-28 | 7.94 |
| 2014-04-25 | 15.86 |
| 2014-04-24 | 20.94 |
| 2014-04-23 | 18.68 |
| 2014-04-22 | 19.81 |
| 2014-04-17 | 19.81 |
| 2014-04-16 | 22.07 |
| 2014-04-15 | 22.07 |
| 2014-04-14 | 20.38 |
| 2014-04-11 | 23.20 |
| 2014-04-10 | 19.25 |
| 2014-04-09 | 20.38 |
| 2014-04-08 | 16.99 |
| 2014-04-07 | 15.86 |
| 2014-04-04 | 18.68 |
| 2014-04-03 | 21.51 |
| 2014-04-02 | 13.03 |
| 2014-04-01 | 13.03 |
| 2014-03-31 | 11.34 |
| 2014-03-28 | 13.03 |
| 2014-03-27 | 11.90 |
| 2014-03-26 | 13.03 |
| 2014-03-25 | 16.99 |
| 2014-03-24 | 19.25 |
| 2014-03-21 | 19.25 |
| 2014-03-20 | 22.64 |
| 2014-03-19 | 25.46 |
| 2014-03-18 | 26.03 |
| 2014-03-17 | 26.03 |
| 2014-03-14 | 28.86 |
| 2014-03-13 | 30.55 |
| 2014-03-12 | 31.12 |
| 2014-03-11 | 35.07 |
| 2014-03-10 | 29.99 |
| 2014-03-07 | 29.99 |
| 2014-03-06 | 32.25 |
| 2014-03-05 | 31.68 |
| 2014-03-04 | 31.12 |
| 2014-03-03 | 30.55 |
| 2014-02-28 | 28.86 |
| 2014-02-27 | 31.68 |
| 2014-02-26 | 34.51 |
| 2014-02-25 | 33.94 |
| 2014-02-24 | 35.64 |
| 2014-02-21 | 37.33 |
| 2014-02-20 | 41.29 |
| 2014-02-19 | 35.64 |
| 2014-02-18 | 32.25 |
| 2014-02-17 | 35.07 |
| 2014-02-14 | 36.77 |
| 2014-02-13 | 36.20 |
| 2014-02-12 | 39.03 |
| 2014-02-11 | 33.94 |
| 2014-02-10 | 32.25 |
| 2014-02-07 | 29.99 |
| 2014-02-06 | 26.03 |
| 2014-02-05 | 24.90 |
| 2014-02-04 | 27.72 |
| 2014-01-30 | 34.51 |
| 2014-01-29 | 34.51 |
| 2014-01-28 | 34.51 |
| 2014-01-27 | 32.81 |
| 2014-01-24 | 39.59 |
| 2014-01-23 | 44.11 |
| 2014-01-22 | 43.55 |
| 2014-01-21 | 46.94 |
| 2014-01-20 | 44.11 |
| 2014-01-17 | 50.90 |
| 2014-01-16 | 51.46 |
| 2014-01-15 | 52.59 |
| 2014-01-14 | 50.90 |
| 2014-01-13 | 48.07 |
| 2014-01-10 | 48.64 |
| 2014-01-09 | 50.33 |
| 2014-01-08 | 49.77 |
| 2014-01-07 | 51.46 |
| 2014-01-06 | 53.16 |
| 2014-01-03 | 54.29 |
| 2014-01-02 | 45.24 |
| 2013-12-31 | 49.20 |
| 2013-12-30 | 39.03 |
| 2013-12-27 | 34.51 |
| 2013-12-24 | 35.64 |
| 2013-12-23 | 33.94 |
| 2013-12-20 | 32.81 |
| 2013-12-19 | 42.42 |
| 2013-12-18 | 40.72 |
| 2013-12-17 | 40.16 |
| 2013-12-16 | 40.72 |
| 2013-12-13 | 42.42 |
| 2013-12-12 | 39.03 |
| 2013-12-11 | 40.16 |
| 2013-12-10 | 45.24 |
| 2013-12-09 | 42.42 |
| 2013-12-06 | 44.68 |
| 2013-12-05 | 44.68 |
| 2013-12-04 | 46.94 |
| 2013-12-03 | 39.59 |
| 2013-12-02 | 40.72 |
| 2013-11-29 | 42.98 |
| 2013-11-28 | 39.03 |
| 2013-11-27 | 37.33 |
| 2013-11-26 | 27.16 |
| 2013-11-25 | 26.03 |
| 2013-11-22 | 26.03 |
| 2013-11-21 | 27.16 |
| 2013-11-20 | 25.46 |
| 2013-11-19 | 27.72 |
| 2013-11-18 | 25.46 |
| 2013-11-15 | 23.20 |
| 2013-11-14 | 23.77 |
| 2013-11-13 | 15.29 |
| 2013-11-12 | 16.99 |
| 2013-11-11 | 23.20 |
| 2013-11-08 | 27.16 |
| 2013-11-07 | 23.20 |
| 2013-11-06 | 28.29 |
| 2013-11-05 | 24.90 |
| 2013-11-04 | 24.33 |
| 2013-11-01 | 12.47 |
| 2013-10-31 | 5.68 |
| 2013-10-30 | 9.07 |
| 2013-10-29 | 8.51 |
| 2013-10-28 | 1.73 |
| 2013-10-25 | 1.16 |
| 2013-10-24 | 7.38 |
| 2013-10-23 | -1.10 |
| 2013-10-22 | 3.99 |
| 2013-10-21 | 1.73 |
| 2013-10-18 | 3.42 |
| 2013-10-17 | 3.99 |
| 2013-10-16 | 2.29 |
| 2013-10-15 | 1.16 |
| 2013-10-11 | 1.16 |
| 2013-10-10 | -11.27 |
| 2013-10-09 | -13.53 |
| 2013-10-08 | -11.84 |
| 2013-10-07 | -11.84 |
| 2013-10-04 | -20.31 |
| 2013-10-03 | -21.44 |
| 2013-10-02 | -20.88 |
| 2013-09-30 | -21.44 |
| 2013-09-27 | -20.31 |
| 2013-09-26 | -20.88 |
| 2013-09-25 | -19.75 |
| 2013-09-24 | -22.57 |
| 2013-09-23 | -21.44 |
| 2013-09-19 | -24.27 |
| 2013-09-18 | -22.01 |
| 2013-09-17 | -22.57 |
| 2013-09-16 | -20.31 |
| 2013-09-13 | -20.31 |
| 2013-09-12 | -21.44 |
| 2013-09-11 | -20.88 |
| 2013-09-10 | -22.01 |
| 2013-09-09 | -20.88 |
| 2013-09-06 | -20.88 |
| 2013-09-05 | -24.83 |
| 2013-09-04 | -24.27 |
| 2013-09-03 | -23.70 |
| 2013-09-02 | -24.83 |
| 2013-08-30 | -23.14 |
| 2013-08-29 | -22.57 |
| 2013-08-28 | -22.01 |
| 2013-08-27 | -22.57 |
| 2013-08-26 | -23.70 |
| 2013-08-23 | -26.53 |
| 2013-08-22 | -26.53 |
| 2013-08-21 | -27.66 |
| 2013-08-20 | -27.10 |
| 2013-08-19 | -25.96 |
| 2013-08-16 | -24.83 |
| 2013-08-15 | -25.40 |
| 2013-08-13 | -24.83 |
| 2013-08-12 | -25.40 |
| 2013-08-09 | -28.23 |
| 2013-08-08 | -30.49 |
| 2013-08-07 | -31.05 |
| 2013-08-06 | -29.36 |
| 2013-08-05 | -29.36 |
| 2013-08-02 | -30.49 |
| 2013-08-01 | -30.49 |
| 2013-07-31 | -29.36 |
| 2013-07-30 | -29.36 |
| 2013-07-29 | -29.92 |
| 2013-07-26 | -28.79 |
| 2013-07-25 | -27.10 |
| 2013-07-24 | -27.10 |
| 2013-07-23 | -28.23 |
| 2013-07-22 | -28.79 |
| 2013-07-19 | -29.36 |
| 2013-07-18 | -27.66 |
| 2013-07-17 | -28.79 |
| 2013-07-16 | -27.10 |
| 2013-07-15 | -27.66 |
| 2013-07-12 | -28.79 |
| 2013-07-11 | -29.36 |
| 2013-07-10 | -31.62 |
| 2013-07-09 | -32.18 |
| 2013-07-08 | -31.62 |
| 2013-07-05 | -32.18 |
| 2013-07-04 | -33.88 |
| 2013-07-03 | -35.01 |
| 2013-07-02 | -33.31 |
| 2013-06-28 | -33.31 |
| 2013-06-27 | -34.44 |
| 2013-06-26 | -33.88 |
| 2013-06-25 | -33.31 |
| 2013-06-24 | -34.32 |
| 2013-06-21 | -32.68 |
| 2013-06-20 | -32.13 |
| 2013-06-19 | -31.58 |
| 2013-06-18 | -30.49 |
| 2013-06-17 | -30.49 |
| 2013-06-14 | -31.58 |
| 2013-06-13 | -32.13 |
| 2013-06-11 | -29.94 |
| 2013-06-10 | -27.75 |
| 2013-06-07 | -27.20 |
| 2013-06-06 | -28.30 |
| 2013-06-05 | -27.75 |
| 2013-06-04 | -26.11 |
| 2013-06-03 | -25.56 |
| 2013-05-31 | -24.46 |
| 2013-05-30 | -28.84 |
| 2013-05-29 | -28.84 |
| 2013-05-28 | -29.94 |
| 2013-05-27 | -29.94 |
| 2013-05-24 | -30.49 |
| 2013-05-23 | -31.03 |
| 2013-05-22 | -28.84 |
| 2013-05-21 | -28.84 |
| 2013-05-20 | -28.30 |
| 2013-05-16 | -27.75 |
| 2013-05-15 | -31.03 |
| 2013-05-14 | -31.03 |
| 2013-05-13 | -28.84 |
| 2013-05-10 | -28.84 |
| 2013-05-09 | -28.84 |
| 2013-05-08 | -28.84 |
| 2013-05-07 | -29.39 |
| 2013-05-06 | -30.49 |
| 2013-05-03 | -32.13 |
| 2013-05-02 | -33.22 |
| 2013-04-30 | -32.13 |
| 2013-04-29 | -32.68 |
| 2013-04-26 | -31.58 |
| 2013-04-25 | -32.13 |
| 2013-04-24 | -32.13 |
| 2013-04-23 | -31.58 |
| 2013-04-22 | -31.58 |
| 2013-04-19 | -32.68 |
| 2013-04-18 | -33.77 |
| 2013-04-17 | -33.77 |
| 2013-04-16 | -34.86 |
| 2013-04-15 | -35.41 |
| 2013-04-12 | -34.86 |
| 2013-04-11 | -33.77 |
| 2013-04-10 | -34.86 |
| 2013-04-09 | -35.41 |
| 2013-04-08 | -35.41 |
| 2013-04-05 | -35.41 |
| 2013-04-03 | -31.03 |
| 2013-04-02 | -30.49 |
| 2013-03-28 | -26.11 |
| 2013-03-27 | -25.01 |
| 2013-03-26 | -25.56 |
| 2013-03-25 | -27.20 |
| 2013-03-22 | -25.56 |
| 2013-03-21 | -25.01 |
| 2013-03-20 | -26.11 |
| 2013-03-19 | -27.75 |
| 2013-03-18 | -28.84 |
| 2013-03-15 | -26.65 |
| 2013-03-14 | -25.01 |
| 2013-03-13 | -26.11 |
| 2013-03-12 | -24.46 |
| 2013-03-11 | -24.46 |
| 2013-03-08 | -23.92 |
| 2013-03-07 | -26.11 |
| 2013-03-06 | -23.37 |
| 2013-03-05 | -23.92 |
| 2013-03-04 | -25.01 |
| 2013-03-01 | -22.82 |
| 2013-02-28 | -23.92 |
| 2013-02-27 | -26.65 |
| 2013-02-26 | -25.56 |
| 2013-02-25 | -23.92 |
| 2013-02-22 | -25.01 |
| 2013-02-21 | -25.56 |
| 2013-02-20 | -23.37 |
| 2013-02-19 | -25.01 |
| 2013-02-18 | -21.73 |
| 2013-02-15 | -21.18 |
| 2013-02-14 | -21.73 |
| 2013-02-08 | -21.18 |
| 2013-02-07 | -21.73 |
| 2013-02-06 | -20.63 |
| 2013-02-05 | -22.82 |
| 2013-02-04 | -21.73 |
| 2013-02-01 | -20.09 |
| 2013-01-31 | -22.28 |
| 2013-01-30 | -21.73 |
| 2013-01-29 | -23.37 |
| 2013-01-28 | -20.63 |
| 2013-01-25 | -20.63 |
| 2013-01-24 | -18.44 |
| 2013-01-23 | -16.80 |
| 2013-01-22 | -16.80 |
| 2013-01-21 | -17.35 |
| 2013-01-18 | -17.35 |
| 2013-01-17 | -20.09 |
| 2013-01-16 | -20.63 |
| 2013-01-15 | -20.09 |
| 2013-01-14 | -17.35 |
| 2013-01-11 | -20.63 |
| 2013-01-10 | -18.99 |
| 2013-01-09 | -17.90 |
| 2013-01-08 | -18.44 |
| 2013-01-07 | -16.25 |
| 2013-01-04 | -15.71 |
| 2013-01-03 | -15.16 |
| 2013-01-02 | -15.71 |
| 2012-12-31 | -18.99 |
| 2012-12-28 | -19.54 |
| 2012-12-27 | -18.44 |
| 2012-12-24 | -21.18 |
| 2012-12-21 | -23.37 |
| 2012-12-20 | -26.65 |
| 2012-12-19 | -27.75 |
| 2012-12-18 | -27.75 |
| 2012-12-17 | -26.11 |
| 2012-12-14 | -25.01 |
| 2012-12-13 | -26.65 |
| 2012-12-12 | -27.75 |
| 2012-12-11 | -28.84 |
| 2012-12-10 | -27.75 |
| 2012-12-07 | -27.20 |
| 2012-12-06 | -27.75 |
| 2012-12-05 | -26.65 |
| 2012-12-04 | -27.75 |
| 2012-12-03 | -27.75 |
| 2012-11-30 | -26.11 |
| 2012-11-29 | -24.46 |
| 2012-11-28 | -27.75 |
| 2012-11-27 | -26.65 |
| 2012-11-26 | -26.65 |
| 2012-11-23 | -25.56 |
| 2012-11-22 | -27.20 |
| 2012-11-21 | -26.11 |
| 2012-11-20 | -24.46 |
| 2012-11-19 | -24.46 |
| 2012-11-16 | -27.20 |
| 2012-11-15 | -28.30 |
| 2012-11-14 | -27.20 |
| 2012-11-13 | -29.94 |
| 2012-11-12 | -31.03 |
| 2012-11-09 | -31.03 |
| 2012-11-08 | -28.84 |
| 2012-11-07 | -28.30 |
| 2012-11-06 | -31.58 |
| 2012-11-05 | -32.13 |
| 2012-11-02 | -33.77 |
| 2012-11-01 | -33.77 |
| 2012-10-31 | -34.32 |
| 2012-10-30 | -34.32 |
| 2012-10-29 | -35.96 |
| 2012-10-26 | -35.96 |
| 2012-10-25 | -34.32 |
| 2012-10-24 | -34.86 |
| 2012-10-22 | -36.51 |
| 2012-10-19 | -38.15 |
| 2012-10-18 | -37.05 |
| 2012-10-17 | -38.70 |
| 2012-10-16 | -40.34 |
| 2012-10-15 | -39.79 |
| 2012-10-12 | -39.79 |
| 2012-10-11 | -40.34 |
| 2012-10-10 | -40.34 |
| 2012-10-09 | -40.34 |
| 2012-10-08 | -40.34 |
| 2012-10-05 | -38.70 |
| 2012-10-04 | -40.89 |
| 2012-10-03 | -41.43 |
| 2012-09-28 | -42.53 |
| 2012-09-27 | -43.07 |
| 2012-09-26 | -43.07 |
| 2012-09-25 | -42.53 |
| 2012-09-24 | -43.07 |
| 2012-09-21 | -41.98 |
| 2012-09-20 | -43.07 |
| 2012-09-19 | -43.62 |
| 2012-09-18 | -43.07 |
| 2012-09-17 | -43.07 |
| 2012-09-14 | -42.53 |
| 2012-09-13 | -43.62 |
| 2012-09-12 | -42.53 |
| 2012-09-11 | -42.53 |
| 2012-09-10 | -42.53 |
| 2012-09-07 | -41.98 |
| 2012-09-06 | -44.72 |
| 2012-09-05 | -44.17 |
| 2012-09-04 | -44.72 |
| 2012-09-03 | -44.72 |
| 2012-08-31 | -44.17 |
| 2012-08-30 | -43.62 |
| 2012-08-29 | -42.53 |
| 2012-08-28 | -43.62 |
| 2012-08-27 | -43.07 |
| 2012-08-24 | -41.98 |
| 2012-08-23 | -40.34 |
| 2012-08-22 | -42.53 |
| 2012-08-21 | -42.53 |
| 2012-08-20 | -44.17 |
| 2012-08-17 | -43.62 |
| 2012-08-16 | -44.17 |
| 2012-08-15 | -44.17 |
| 2012-08-14 | -44.17 |
| 2012-08-13 | -44.72 |
| 2012-08-10 | -43.62 |
| 2012-08-09 | -43.62 |
| 2012-08-08 | -43.07 |
| 2012-08-07 | -43.62 |
| 2012-08-06 | -43.62 |
| 2012-08-03 | -44.72 |
| 2012-08-02 | -45.26 |
| 2012-08-01 | -44.72 |
| 2012-07-31 | -44.17 |
| 2012-07-30 | -45.81 |
| 2012-07-27 | -45.81 |
| 2012-07-26 | -46.36 |
| 2012-07-25 | -45.81 |
| 2012-07-24 | -45.26 |
| 2012-07-23 | -45.81 |
| 2012-07-20 | -44.72 |
| 2012-07-19 | -43.62 |
| 2012-07-18 | -44.72 |
| 2012-07-17 | -44.17 |
| 2012-07-16 | -45.81 |
| 2012-07-13 | -45.26 |
| 2012-07-12 | -45.26 |
| 2012-07-11 | -45.26 |
| 2012-07-10 | -44.17 |
| 2012-07-09 | -44.17 |
| 2012-07-06 | -43.62 |
| 2012-07-05 | -43.62 |
| 2012-07-04 | -43.07 |
| 2012-07-03 | -43.07 |
| 2012-06-29 | -43.62 |
| 2012-06-28 | -43.62 |
| 2012-06-27 | -42.53 |
| 2012-06-26 | -41.98 |
| 2012-06-25 | -41.43 |
| 2012-06-22 | -40.89 |
| 2012-06-21 | -40.89 |
| 2012-06-20 | -40.89 |
| 2012-06-19 | -40.29 |
| 2012-06-18 | -41.86 |
| 2012-06-15 | -42.38 |
| 2012-06-14 | -46.05 |
| 2012-06-13 | -46.05 |
| 2012-06-12 | -47.10 |
| 2012-06-11 | -47.62 |
| 2012-06-08 | -47.62 |
| 2012-06-07 | -48.14 |
| 2012-06-06 | -48.14 |
| 2012-06-05 | -49.19 |
| 2012-06-04 | -48.67 |
| 2012-06-01 | -48.14 |
| 2012-05-31 | -47.62 |
| 2012-05-30 | -48.14 |
| 2012-05-29 | -47.62 |
| 2012-05-28 | -49.19 |
| 2012-05-25 | -48.14 |
| 2012-05-24 | -47.62 |
| 2012-05-23 | -47.62 |
| 2012-05-22 | -47.62 |
| 2012-05-21 | -47.62 |
| 2012-05-18 | -47.10 |
| 2012-05-17 | -46.57 |
| 2012-05-16 | -47.10 |
| 2012-05-15 | -44.48 |
| 2012-05-14 | -43.95 |
| 2012-05-11 | -43.95 |
| 2012-05-10 | -43.43 |
| 2012-05-09 | -42.91 |
| 2012-05-08 | -41.34 |
| 2012-05-07 | -40.81 |
| 2012-05-04 | -40.29 |
| 2012-05-03 | -39.76 |
| 2012-05-02 | -39.76 |
| 2012-04-30 | -40.29 |
| 2012-04-27 | -40.81 |
| 2012-04-26 | -39.24 |
| 2012-04-25 | -39.76 |
| 2012-04-24 | -39.76 |
| 2012-04-23 | -38.72 |
| 2012-04-20 | -40.81 |
| 2012-04-19 | -40.81 |
| 2012-04-18 | -40.29 |
| 2012-04-17 | -41.34 |
| 2012-04-16 | -40.81 |
| 2012-04-13 | -40.29 |
| 2012-04-12 | -41.86 |
| 2012-04-11 | -42.38 |
| 2012-04-10 | -40.81 |
| 2012-04-05 | -41.34 |
| 2012-04-03 | -41.86 |
| 2012-04-02 | -43.43 |
| 2012-03-30 | -42.91 |
| 2012-03-29 | -43.43 |
| 2012-03-28 | -45.00 |
| 2012-03-27 | -43.95 |
| 2012-03-26 | -42.91 |
| 2012-03-23 | -43.43 |
| 2012-03-22 | -42.38 |
| 2012-03-21 | -41.86 |
| 2012-03-20 | -41.34 |
| 2012-03-19 | -40.81 |
| 2012-03-16 | -40.81 |
| 2012-03-15 | -41.34 |
| 2012-03-14 | -38.72 |
| 2012-03-13 | -38.19 |
| 2012-03-12 | -37.67 |
| 2012-03-09 | -37.67 |
| 2012-03-08 | -38.19 |
| 2012-03-07 | -39.24 |
| 2012-03-06 | -39.24 |
| 2012-03-05 | -38.19 |
| 2012-03-02 | -38.19 |
| 2012-03-01 | -39.24 |
| 2012-02-29 | -37.67 |
| 2012-02-28 | -37.15 |
| 2012-02-27 | -38.19 |
| 2012-02-24 | -35.57 |
| 2012-02-23 | -35.57 |
| 2012-02-22 | -35.05 |
| 2012-02-21 | -37.15 |
| 2012-02-20 | -37.15 |
| 2012-02-17 | -37.15 |
| 2012-02-16 | -38.19 |
| 2012-02-15 | -38.19 |
| 2012-02-14 | -40.29 |
| 2012-02-13 | -39.24 |
| 2012-02-10 | -38.19 |
| 2012-02-09 | -34.53 |
| 2012-02-08 | -36.62 |
| 2012-02-07 | -40.29 |
| 2012-02-06 | -41.34 |
| 2012-02-03 | -39.76 |
| 2012-02-02 | -40.81 |
| 2012-02-01 | -43.43 |
| 2012-01-31 | -44.48 |
| 2012-01-30 | -43.95 |
| 2012-01-27 | -42.38 |
| 2012-01-26 | -44.48 |
| 2012-01-20 | -43.95 |
| 2012-01-19 | -43.95 |
| 2012-01-18 | -46.57 |
| 2012-01-17 | -47.10 |
| 2012-01-16 | -48.67 |
| 2012-01-13 | -48.14 |
| 2012-01-12 | -48.14 |
| 2012-01-11 | -48.14 |
| 2012-01-10 | -48.67 |
| 2012-01-09 | -50.24 |
| 2012-01-06 | -51.81 |
| 2012-01-05 | -51.29 |
| 2012-01-04 | -50.24 |
| 2012-01-03 | -50.24 |
| 2011-12-30 | -50.76 |
| 2011-12-29 | -51.81 |
| 2011-12-28 | -51.29 |
| 2011-12-23 | -51.29 |
| 2011-12-22 | -52.86 |
| 2011-12-21 | -51.81 |
| 2011-12-20 | -51.81 |
| 2011-12-19 | -52.34 |
| 2011-12-16 | -50.76 |
| 2011-12-15 | -52.86 |
| 2011-12-14 | -52.34 |
| 2011-12-13 | -52.34 |
| 2011-12-12 | -52.34 |
| 2011-12-09 | -51.29 |
| 2011-12-08 | -50.76 |
| 2011-12-07 | -50.24 |
| 2011-12-06 | -49.72 |
| 2011-12-05 | -48.14 |
| 2011-12-02 | -47.62 |
| 2011-12-01 | -47.62 |
| 2011-11-30 | -48.14 |
| 2011-11-29 | -47.62 |
| 2011-11-28 | -49.19 |
| 2011-11-25 | -49.19 |
| 2011-11-24 | -48.67 |
| 2011-11-23 | -48.14 |
| 2011-11-22 | -48.67 |
| 2011-11-21 | -50.24 |
| 2011-11-18 | -50.24 |
| 2011-11-17 | -48.14 |
| 2011-11-16 | -48.67 |
| 2011-11-15 | -47.10 |
| 2011-11-14 | -47.62 |
| 2011-11-11 | -49.19 |
| 2011-11-10 | -49.19 |
| 2011-11-09 | -47.10 |
| 2011-11-08 | -47.10 |
| 2011-11-07 | -46.57 |
| 2011-11-04 | -46.05 |
| 2011-11-03 | -48.14 |
| 2011-11-02 | -48.14 |
| 2011-11-01 | -48.67 |
| 2011-10-31 | -47.10 |
| 2011-10-28 | -46.57 |
| 2011-10-27 | -45.00 |
| 2011-10-26 | -50.24 |
| 2011-10-25 | -50.24 |
| 2011-10-24 | -50.24 |
| 2011-10-21 | -53.91 |
| 2011-10-20 | -54.43 |
| 2011-10-19 | -53.91 |
| 2011-10-18 | -53.38 |
| 2011-10-17 | -49.72 |
| 2011-10-14 | -49.72 |
| 2011-10-13 | -47.10 |
| 2011-10-12 | -52.86 |
| 2011-10-11 | -52.86 |
| 2011-10-10 | -53.38 |
| 2011-10-07 | -53.38 |
| 2011-10-06 | -52.86 |
| 2011-10-04 | -53.38 |
| 2011-10-03 | -51.29 |
| 2011-09-30 | -50.76 |
| 2011-09-28 | -49.72 |
| 2011-09-27 | -49.72 |
| 2011-09-26 | -50.24 |
| 2011-09-23 | -47.62 |
| 2011-09-22 | -45.53 |
| 2011-09-21 | -41.34 |
| 2011-09-20 | -41.86 |
| 2011-09-19 | -41.34 |
| 2011-09-16 | -39.76 |
| 2011-09-15 | -39.76 |
| 2011-09-14 | -39.76 |
| 2011-09-12 | -38.19 |
| 2011-09-09 | -37.15 |
| 2011-09-08 | -38.19 |
| 2011-09-07 | -38.19 |
| 2011-09-06 | -38.19 |
| 2011-09-05 | -38.19 |
| 2011-09-02 | -37.15 |
| 2011-09-01 | -37.15 |
| 2011-08-31 | -37.15 |
| 2011-08-30 | -38.19 |
| 2011-08-29 | -39.76 |
| 2011-08-26 | -40.29 |
| 2011-08-25 | -38.19 |
| 2011-08-24 | -40.29 |
| 2011-08-23 | -40.29 |
| 2011-08-22 | -40.29 |
| 2011-08-19 | -38.72 |
| 2011-08-18 | -35.57 |
| 2011-08-17 | -36.10 |
| 2011-08-16 | -33.48 |
| 2011-08-15 | -35.57 |
| 2011-08-12 | -35.05 |
| 2011-08-11 | -33.48 |
| 2011-08-10 | -37.67 |
| 2011-08-09 | -39.76 |
| 2011-08-08 | -38.19 |
| 2011-08-05 | -35.57 |
| 2011-08-04 | -31.38 |
| 2011-08-03 | -31.38 |
| 2011-08-02 | -29.81 |
| 2011-08-01 | -27.72 |
| 2011-07-29 | -28.24 |
| 2011-07-28 | -27.72 |
| 2011-07-27 | -27.72 |
| 2011-07-26 | -27.72 |
| 2011-07-25 | -28.24 |
| 2011-07-22 | -27.72 |
| 2011-07-21 | -27.72 |
| 2011-07-20 | -27.72 |
| 2011-07-19 | -28.76 |
| 2011-07-18 | -27.72 |
| 2011-07-15 | -28.76 |
| 2011-07-14 | -29.29 |
| 2011-07-13 | -28.24 |
| 2011-07-12 | -28.76 |
| 2011-07-11 | -27.19 |
| 2011-07-08 | -25.62 |
| 2011-07-07 | -25.10 |
| 2011-07-06 | -26.15 |
| 2011-07-05 | -26.67 |
| 2011-07-04 | -25.62 |
| 2011-06-30 | -27.72 |
| 2011-06-29 | -29.29 |
| 2011-06-28 | -28.76 |
| 2011-06-27 | -30.34 |
| 2011-06-24 | -30.34 |
| 2011-06-23 | -29.81 |
| 2011-06-22 | -29.81 |
| 2011-06-21 | -30.34 |
| 2011-06-20 | -31.91 |
| 2011-06-17 | -31.91 |
| 2011-06-16 | -30.34 |
| 2011-06-15 | -28.24 |
| 2011-06-14 | -28.76 |
| 2011-06-13 | -28.76 |
| 2011-06-10 | -26.67 |
| 2011-06-09 | -25.62 |
| 2011-06-08 | -24.05 |
| 2011-06-07 | -21.43 |
| 2011-06-03 | -19.86 |
| 2011-06-02 | -19.34 |
| 2011-06-01 | -17.76 |
| 2011-05-31 | -18.29 |
| 2011-05-30 | -18.81 |
| 2011-05-27 | -18.29 |
| 2011-05-26 | -17.76 |
| 2011-05-25 | -18.29 |
| 2011-05-24 | -17.76 |
| 2011-05-23 | -17.76 |
| 2011-05-20 | -17.76 |
| 2011-05-19 | -16.19 |
| 2011-05-18 | -14.62 |
| 2011-05-17 | -15.15 |
| 2011-05-16 | -14.62 |
| 2011-05-13 | -13.57 |
| 2011-05-12 | -14.10 |
| 2011-05-11 | -13.05 |
| 2011-05-09 | -14.10 |
| 2011-05-06 | -14.62 |
| 2011-05-05 | -14.62 |
| 2011-05-04 | -14.43 |
| 2011-05-03 | -14.43 |
| 2011-04-29 | -15.98 |
| 2011-04-28 | -11.34 |
| 2011-04-27 | -9.28 |
| 2011-04-26 | -9.28 |
| 2011-04-21 | -9.28 |
| 2011-04-20 | -10.31 |
| 2011-04-19 | -9.79 |
| 2011-04-18 | -10.31 |
| 2011-04-15 | -9.28 |
| 2011-04-14 | -10.82 |
| 2011-04-13 | -10.31 |
| 2011-04-12 | -10.82 |
| 2011-04-11 | -9.79 |
| 2011-04-08 | -10.31 |
| 2011-04-07 | -7.22 |
| 2011-04-06 | -9.28 |
| 2011-04-04 | -11.34 |
| 2011-04-01 | -13.92 |
| 2011-03-31 | -13.40 |
| 2011-03-30 | -14.95 |
| 2011-03-29 | -17.01 |
| 2011-03-28 | -16.49 |
| 2011-03-25 | -15.46 |
| 2011-03-24 | -15.98 |
| 2011-03-23 | -15.98 |
| 2011-03-22 | -14.95 |
| 2011-03-21 | -16.49 |
| 2011-03-18 | -17.01 |
| 2011-03-17 | -20.62 |
| 2011-03-16 | -17.01 |
| 2011-03-15 | -18.04 |
| 2011-03-14 | -14.95 |
| 2011-03-11 | -14.95 |
| 2011-03-10 | -12.89 |
| 2011-03-09 | -11.86 |
| 2011-03-08 | -12.37 |
| 2011-03-07 | -11.34 |
| 2011-03-04 | -11.86 |
| 2011-03-03 | -13.92 |
| 2011-03-02 | -15.98 |
| 2011-03-01 | -14.43 |
| 2011-02-28 | -14.43 |
| 2011-02-25 | -13.92 |
| 2011-02-24 | -13.40 |
| 2011-02-23 | -11.34 |
| 2011-02-22 | -9.28 |
| 2011-02-21 | -10.82 |
| 2011-02-18 | -9.79 |
| 2011-02-17 | -9.79 |
| 2011-02-16 | -11.34 |
| 2011-02-15 | -9.79 |
| 2011-02-14 | -9.79 |
| 2011-02-11 | -12.89 |
| 2011-02-10 | -11.86 |
| 2011-02-09 | -8.76 |
| 2011-02-08 | -6.19 |
| 2011-02-07 | -6.19 |
| 2011-02-02 | -5.67 |
| 2011-02-01 | -5.15 |
| 2011-01-31 | -4.64 |
| 2011-01-28 | -3.61 |
| 2011-01-27 | -3.09 |
| 2011-01-26 | -2.06 |
| 2011-01-25 | -2.06 |
| 2011-01-24 | -2.58 |
| 2011-01-21 | -2.06 |
| 2011-01-20 | -2.06 |
| 2011-01-19 | -2.06 |
| 2011-01-18 | -2.06 |
| 2011-01-17 | -2.58 |
| 2011-01-14 | -2.06 |
| 2011-01-13 | -0.52 |
| 2011-01-12 | -0.52 |
| 2011-01-11 | -2.06 |
| 2011-01-10 | -0.52 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | -0.52 |
| 2011-01-05 | 0.52 |
| 2011-01-04 | -1.55 |
| 2011-01-03 | -2.06 |
| 2010-12-31 | -1.55 |
| 2010-12-30 | -2.58 |
| 2010-12-29 | -2.58 |
| 2010-12-28 | -4.12 |
| 2010-12-24 | -2.06 |
| 2010-12-23 | -1.55 |
| 2010-12-22 | -0.52 |
| 2010-12-21 | -0.52 |
| 2010-12-20 | 1.03 |
| 2010-12-17 | 1.03 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 1.55 |
| 2010-12-14 | 1.55 |
| 2010-12-13 | 2.06 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 1.55 |
| 2010-12-08 | 3.61 |
| 2010-12-07 | 3.61 |
| 2010-12-06 | 3.09 |
| 2010-12-03 | 2.58 |
| 2010-12-02 | 2.58 |
| 2010-12-01 | 1.03 |
| 2010-11-30 | 0.52 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 0.52 |
| 2010-11-24 | 0.52 |
| 2010-11-23 | -0.52 |
| 2010-11-22 | 1.55 |
| 2010-11-19 | 1.55 |
| 2010-11-18 | 1.03 |
| 2010-11-17 | 0.52 |
| 2010-11-16 | 2.58 |
| 2010-11-15 | 2.06 |
| 2010-11-12 | 1.55 |
| 2010-11-11 | 3.09 |
| 2010-11-10 | 2.58 |
| 2010-11-09 | 2.58 |
| 2010-11-08 | 7.73 |
| 2010-11-05 | 5.67 |
| 2010-11-04 | 4.12 |
| 2010-11-03 | 0.52 |
| 2010-11-02 | 0.52 |
| 2010-11-01 | 2.58 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | 2.58 |
| 2010-10-27 | 3.09 |
| 2010-10-26 | 4.12 |
| 2010-10-25 | 4.64 |
| 2010-10-22 | 4.64 |
| 2010-10-21 | 5.15 |
| 2010-10-20 | 4.12 |
| 2010-10-19 | 5.15 |
| 2010-10-18 | 7.73 |
| 2010-10-15 | 4.64 |
| 2010-10-14 | 5.67 |
| 2010-10-13 | 2.58 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | -1.55 |
| 2010-10-08 | -1.03 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | 0.00 |
| 2010-10-05 | 0.52 |
| 2010-10-04 | 1.55 |
| 2010-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy